Last Year History for JMD/SCR
JMD |
SCR |
JMD |
SCR |
Date |
1 JMD = |
0.0919 SCR |
10.8845 JMD = |
1 SCR |
2024-04-19 |
1 JMD = |
0.0871 SCR |
11.4759 JMD = |
1 SCR |
2024-04-18 |
1 JMD = |
0.087 SCR |
11.4905 JMD = |
1 SCR |
2024-04-17 |
1 JMD = |
0.0869 SCR |
11.5087 JMD = |
1 SCR |
2024-04-16 |
1 JMD = |
0.0888 SCR |
11.2562 JMD = |
1 SCR |
2024-04-15 |
1 JMD = |
0.0941 SCR |
10.63 JMD = |
1 SCR |
2024-04-14 |
1 JMD = |
0.0866 SCR |
11.5521 JMD = |
1 SCR |
2024-04-13 |
1 JMD = |
0.0867 SCR |
11.5371 JMD = |
1 SCR |
2024-04-12 |
1 JMD = |
0.0856 SCR |
11.6756 JMD = |
1 SCR |
2024-04-11 |
1 JMD = |
0.0873 SCR |
11.4532 JMD = |
1 SCR |
2024-04-10 |
1 JMD = |
0.0871 SCR |
11.4862 JMD = |
1 SCR |
2024-04-09 |
1 JMD = |
0.0865 SCR |
11.5548 JMD = |
1 SCR |
2024-04-08 |
1 JMD = |
0.0877 SCR |
11.4085 JMD = |
1 SCR |
2024-04-07 |
1 JMD = |
0.0877 SCR |
11.4085 JMD = |
1 SCR |
2024-04-06 |
1 JMD = |
0.0867 SCR |
11.5394 JMD = |
1 SCR |
2024-04-05 |
1 JMD = |
0.088 SCR |
11.3685 JMD = |
1 SCR |
2024-04-04 |
1 JMD = |
0.0885 SCR |
11.2949 JMD = |
1 SCR |
2024-04-03 |
1 JMD = |
0.0882 SCR |
11.3384 JMD = |
1 SCR |
2024-04-02 |
1 JMD = |
0.0878 SCR |
11.3851 JMD = |
1 SCR |
2024-04-01 |
1 JMD = |
0.0879 SCR |
11.375 JMD = |
1 SCR |
2024-03-31 |
1 JMD = |
0.0879 SCR |
11.375 JMD = |
1 SCR |
2024-03-30 |
1 JMD = |
0.0877 SCR |
11.3984 JMD = |
1 SCR |
2024-03-29 |
1 JMD = |
0.0883 SCR |
11.3272 JMD = |
1 SCR |
2024-03-28 |
1 JMD = |
0.0877 SCR |
11.3961 JMD = |
1 SCR |
2024-03-27 |
1 JMD = |
0.091 SCR |
10.9912 JMD = |
1 SCR |
2024-03-26 |
1 JMD = |
0.0884 SCR |
11.3102 JMD = |
1 SCR |
2024-03-25 |
1 JMD = |
0.0886 SCR |
11.2813 JMD = |
1 SCR |
2024-03-24 |
1 JMD = |
0.0886 SCR |
11.2813 JMD = |
1 SCR |
2024-03-23 |
1 JMD = |
0.0933 SCR |
10.7175 JMD = |
1 SCR |
2024-03-22 |
1 JMD = |
0.0883 SCR |
11.3192 JMD = |
1 SCR |
2024-03-21 |
1 JMD = |
0.0872 SCR |
11.473 JMD = |
1 SCR |
2024-03-20 |
1 JMD = |
0.0868 SCR |
11.5267 JMD = |
1 SCR |
2024-03-19 |
1 JMD = |
0.0896 SCR |
11.1605 JMD = |
1 SCR |
2024-03-18 |
1 JMD = |
0.0928 SCR |
10.7779 JMD = |
1 SCR |
2024-03-17 |
1 JMD = |
0.0928 SCR |
10.7779 JMD = |
1 SCR |
2024-03-16 |
1 JMD = |
0.0864 SCR |
11.5789 JMD = |
1 SCR |
2024-03-15 |
1 JMD = |
0.0868 SCR |
11.5257 JMD = |
1 SCR |
2024-03-14 |
1 JMD = |
0.0876 SCR |
11.421 JMD = |
1 SCR |
2024-03-13 |
1 JMD = |
0.0869 SCR |
11.5068 JMD = |
1 SCR |
2024-03-12 |
1 JMD = |
0.0889 SCR |
11.2492 JMD = |
1 SCR |
2024-03-11 |
1 JMD = |
0.088 SCR |
11.3699 JMD = |
1 SCR |
2024-03-10 |
1 JMD = |
0.088 SCR |
11.3699 JMD = |
1 SCR |
2024-03-09 |
1 JMD = |
0.0882 SCR |
11.3427 JMD = |
1 SCR |
2024-03-08 |
1 JMD = |
0.0869 SCR |
11.5131 JMD = |
1 SCR |
2024-03-07 |
1 JMD = |
0.0875 SCR |
11.4228 JMD = |
1 SCR |
2024-03-06 |
1 JMD = |
0.0857 SCR |
11.6645 JMD = |
1 SCR |
2024-03-05 |
1 JMD = |
0.0879 SCR |
11.3738 JMD = |
1 SCR |
2024-03-04 |
1 JMD = |
0.0871 SCR |
11.486 JMD = |
1 SCR |
2024-03-03 |
1 JMD = |
0.0871 SCR |
11.486 JMD = |
1 SCR |
2024-03-02 |
1 JMD = |
0.0869 SCR |
11.5011 JMD = |
1 SCR |
2024-03-01 |
1 JMD = |
0.0867 SCR |
11.5284 JMD = |
1 SCR |
2024-02-29 |
1 JMD = |
0.0856 SCR |
11.688 JMD = |
1 SCR |
2024-02-28 |
1 JMD = |
0.0872 SCR |
11.4633 JMD = |
1 SCR |
2024-02-27 |
1 JMD = |
0.0869 SCR |
11.5096 JMD = |
1 SCR |
2024-02-26 |
1 JMD = |
0.0858 SCR |
11.6587 JMD = |
1 SCR |
2024-02-25 |
1 JMD = |
0.0858 SCR |
11.6587 JMD = |
1 SCR |
2024-02-24 |
1 JMD = |
0.0854 SCR |
11.7084 JMD = |
1 SCR |
2024-02-23 |
1 JMD = |
0.0865 SCR |
11.5661 JMD = |
1 SCR |
2024-02-22 |
1 JMD = |
0.0861 SCR |
11.6114 JMD = |
1 SCR |
2024-02-21 |
1 JMD = |
0.0859 SCR |
11.6448 JMD = |
1 SCR |
2024-02-20 |
1 JMD = |
0.0886 SCR |
11.2882 JMD = |
1 SCR |
2024-02-19 |
1 JMD = |
0.0879 SCR |
11.3798 JMD = |
1 SCR |
2024-02-18 |
1 JMD = |
0.0866 SCR |
11.552 JMD = |
1 SCR |
2024-02-17 |
1 JMD = |
0.0878 SCR |
11.3849 JMD = |
1 SCR |
2024-02-16 |
1 JMD = |
0.0859 SCR |
11.6417 JMD = |
1 SCR |
2024-02-15 |
1 JMD = |
0.0853 SCR |
11.7177 JMD = |
1 SCR |
2024-02-14 |
1 JMD = |
0.0855 SCR |
11.6927 JMD = |
1 SCR |
2024-02-13 |
1 JMD = |
0.0867 SCR |
11.534 JMD = |
1 SCR |
2024-02-12 |
1 JMD = |
0.0843 SCR |
11.86 JMD = |
1 SCR |
2024-02-11 |
1 JMD = |
0.0843 SCR |
11.86 JMD = |
1 SCR |
2024-02-10 |
1 JMD = |
0.0849 SCR |
11.7729 JMD = |
1 SCR |
2024-02-09 |
1 JMD = |
0.0854 SCR |
11.7056 JMD = |
1 SCR |
2024-02-08 |
1 JMD = |
0.0852 SCR |
11.7304 JMD = |
1 SCR |
2024-02-07 |
1 JMD = |
0.0846 SCR |
11.8161 JMD = |
1 SCR |
2024-02-06 |
1 JMD = |
0.0862 SCR |
11.6016 JMD = |
1 SCR |
2024-02-05 |
1 JMD = |
0.086 SCR |
11.6266 JMD = |
1 SCR |
2024-02-04 |
1 JMD = |
0.086 SCR |
11.6266 JMD = |
1 SCR |
2024-02-03 |
1 JMD = |
0.0927 SCR |
10.7888 JMD = |
1 SCR |
2024-02-02 |
1 JMD = |
0.0844 SCR |
11.8544 JMD = |
1 SCR |
2024-02-01 |
1 JMD = |
0.0851 SCR |
11.7558 JMD = |
1 SCR |
2024-01-31 |
1 JMD = |
0.0847 SCR |
11.8082 JMD = |
1 SCR |
2024-01-30 |
1 JMD = |
0.0866 SCR |
11.549 JMD = |
1 SCR |
2024-01-29 |
1 JMD = |
0.085 SCR |
11.7623 JMD = |
1 SCR |
2024-01-28 |
1 JMD = |
0.085 SCR |
11.7623 JMD = |
1 SCR |
2024-01-27 |
1 JMD = |
0.0846 SCR |
11.8135 JMD = |
1 SCR |
2024-01-26 |
1 JMD = |
0.086 SCR |
11.6274 JMD = |
1 SCR |
2024-01-25 |
1 JMD = |
0.0851 SCR |
11.7521 JMD = |
1 SCR |
2024-01-24 |
1 JMD = |
0.0851 SCR |
11.7535 JMD = |
1 SCR |
2024-01-23 |
1 JMD = |
0.0879 SCR |
11.3808 JMD = |
1 SCR |
2024-01-22 |
1 JMD = |
0.0862 SCR |
11.5967 JMD = |
1 SCR |
2024-01-21 |
1 JMD = |
0.0866 SCR |
11.544 JMD = |
1 SCR |
2024-01-20 |
1 JMD = |
0.0864 SCR |
11.5751 JMD = |
1 SCR |
2024-01-19 |
1 JMD = |
0.0852 SCR |
11.7408 JMD = |
1 SCR |
2024-01-18 |
1 JMD = |
0.0862 SCR |
11.5982 JMD = |
1 SCR |
2024-01-17 |
1 JMD = |
0.086 SCR |
11.6296 JMD = |
1 SCR |
2024-01-16 |
1 JMD = |
0.0923 SCR |
10.8313 JMD = |
1 SCR |
2024-01-15 |
1 JMD = |
0.086 SCR |
11.6346 JMD = |
1 SCR |
2024-01-14 |
1 JMD = |
0.086 SCR |
11.6346 JMD = |
1 SCR |
2024-01-13 |
1 JMD = |
0.0862 SCR |
11.5999 JMD = |
1 SCR |
2024-01-12 |
1 JMD = |
0.0858 SCR |
11.6488 JMD = |
1 SCR |
2024-01-11 |
1 JMD = |
0.0856 SCR |
11.6777 JMD = |
1 SCR |
2024-01-10 |
1 JMD = |
0.0869 SCR |
11.5089 JMD = |
1 SCR |
2024-01-09 |
1 JMD = |
0.0883 SCR |
11.3194 JMD = |
1 SCR |
2024-01-08 |
1 JMD = |
0.0862 SCR |
11.5954 JMD = |
1 SCR |
2024-01-07 |
1 JMD = |
0.0862 SCR |
11.5954 JMD = |
1 SCR |
2024-01-06 |
1 JMD = |
0.0863 SCR |
11.5812 JMD = |
1 SCR |
2024-01-05 |
1 JMD = |
0.0862 SCR |
11.6053 JMD = |
1 SCR |
2024-01-04 |
1 JMD = |
0.0887 SCR |
11.2731 JMD = |
1 SCR |
2024-01-03 |
1 JMD = |
0.0872 SCR |
11.4744 JMD = |
1 SCR |
2024-01-02 |
1 JMD = |
0.0868 SCR |
11.5225 JMD = |
1 SCR |
2024-01-01 |
1 JMD = |
0.0869 SCR |
11.5121 JMD = |
1 SCR |
2023-12-31 |
1 JMD = |
0.0862 SCR |
11.6017 JMD = |
1 SCR |
2023-12-30 |
1 JMD = |
0.0866 SCR |
11.5463 JMD = |
1 SCR |
2023-12-29 |
1 JMD = |
0.088 SCR |
11.3661 JMD = |
1 SCR |
2023-12-28 |
1 JMD = |
0.0855 SCR |
11.6913 JMD = |
1 SCR |
2023-12-27 |
1 JMD = |
0.09 SCR |
11.1077 JMD = |
1 SCR |
2023-12-26 |
1 JMD = |
0.09 SCR |
11.1077 JMD = |
1 SCR |
2023-12-25 |
1 JMD = |
0.09 SCR |
11.1076 JMD = |
1 SCR |
2023-12-24 |
1 JMD = |
0.09 SCR |
11.1076 JMD = |
1 SCR |
2023-12-23 |
1 JMD = |
0.0856 SCR |
11.6859 JMD = |
1 SCR |
2023-12-22 |
1 JMD = |
0.0862 SCR |
11.6009 JMD = |
1 SCR |
2023-12-21 |
1 JMD = |
0.0861 SCR |
11.6122 JMD = |
1 SCR |
2023-12-20 |
1 JMD = |
0.0861 SCR |
11.6148 JMD = |
1 SCR |
2023-12-19 |
1 JMD = |
0.0869 SCR |
11.5107 JMD = |
1 SCR |
2023-12-18 |
1 JMD = |
0.0857 SCR |
11.6694 JMD = |
1 SCR |
2023-12-17 |
1 JMD = |
0.0857 SCR |
11.6694 JMD = |
1 SCR |
2023-12-16 |
1 JMD = |
0.0865 SCR |
11.5628 JMD = |
1 SCR |
2023-12-15 |
1 JMD = |
0.0871 SCR |
11.4839 JMD = |
1 SCR |
2023-12-14 |
1 JMD = |
0.0864 SCR |
11.5683 JMD = |
1 SCR |
2023-12-13 |
1 JMD = |
0.089 SCR |
11.2331 JMD = |
1 SCR |
2023-12-12 |
1 JMD = |
0.0874 SCR |
11.446 JMD = |
1 SCR |
2023-12-11 |
1 JMD = |
0.0846 SCR |
11.8178 JMD = |
1 SCR |
2023-12-10 |
1 JMD = |
0.0817 SCR |
12.2367 JMD = |
1 SCR |
2023-12-09 |
1 JMD = |
0.0818 SCR |
12.2247 JMD = |
1 SCR |
2023-12-08 |
1 JMD = |
0.0853 SCR |
11.7275 JMD = |
1 SCR |
2023-12-07 |
1 JMD = |
0.0838 SCR |
11.9296 JMD = |
1 SCR |
2023-12-06 |
1 JMD = |
0.0934 SCR |
10.7095 JMD = |
1 SCR |
2023-12-05 |
1 JMD = |
0.0847 SCR |
11.8024 JMD = |
1 SCR |
2023-12-04 |
1 JMD = |
0.0865 SCR |
11.5583 JMD = |
1 SCR |
2023-12-03 |
1 JMD = |
0.0869 SCR |
11.5061 JMD = |
1 SCR |
2023-12-02 |
1 JMD = |
0.0848 SCR |
11.7972 JMD = |
1 SCR |
2023-12-01 |
1 JMD = |
0.0836 SCR |
11.956 JMD = |
1 SCR |
2023-11-30 |
1 JMD = |
0.0851 SCR |
11.7563 JMD = |
1 SCR |
2023-11-29 |
1 JMD = |
0.0874 SCR |
11.446 JMD = |
1 SCR |
2023-11-28 |
1 JMD = |
0.087 SCR |
11.4966 JMD = |
1 SCR |
2023-11-27 |
1 JMD = |
0.0865 SCR |
11.5587 JMD = |
1 SCR |
2023-11-26 |
1 JMD = |
0.0887 SCR |
11.2797 JMD = |
1 SCR |
2023-11-25 |
1 JMD = |
0.0863 SCR |
11.594 JMD = |
1 SCR |
2023-11-24 |
1 JMD = |
0.0858 SCR |
11.6515 JMD = |
1 SCR |
2023-11-23 |
1 JMD = |
0.0873 SCR |
11.4494 JMD = |
1 SCR |
2023-11-22 |
1 JMD = |
0.0879 SCR |
11.3819 JMD = |
1 SCR |
2023-11-21 |
1 JMD = |
0.0847 SCR |
11.8072 JMD = |
1 SCR |
2023-11-20 |
1 JMD = |
0.0846 SCR |
11.8208 JMD = |
1 SCR |
2023-11-19 |
1 JMD = |
0.0846 SCR |
11.8208 JMD = |
1 SCR |
2023-11-18 |
1 JMD = |
0.0874 SCR |
11.4401 JMD = |
1 SCR |
2023-11-17 |
1 JMD = |
0.0829 SCR |
12.0692 JMD = |
1 SCR |
2023-11-16 |
1 JMD = |
0.086 SCR |
11.629 JMD = |
1 SCR |
2023-11-15 |
1 JMD = |
0.0876 SCR |
11.419 JMD = |
1 SCR |
2023-11-14 |
1 JMD = |
0.0939 SCR |
10.6514 JMD = |
1 SCR |
2023-11-13 |
1 JMD = |
0.0854 SCR |
11.7147 JMD = |
1 SCR |
2023-11-12 |
1 JMD = |
0.0855 SCR |
11.701 JMD = |
1 SCR |
2023-11-11 |
1 JMD = |
0.0852 SCR |
11.7417 JMD = |
1 SCR |
2023-11-10 |
1 JMD = |
0.085 SCR |
11.7583 JMD = |
1 SCR |
2023-11-09 |
1 JMD = |
0.0844 SCR |
11.8532 JMD = |
1 SCR |
2023-11-08 |
1 JMD = |
0.0849 SCR |
11.774 JMD = |
1 SCR |
2023-11-07 |
1 JMD = |
0.0856 SCR |
11.6853 JMD = |
1 SCR |
2023-11-06 |
1 JMD = |
0.0856 SCR |
11.6805 JMD = |
1 SCR |
2023-11-05 |
1 JMD = |
0.0856 SCR |
11.6805 JMD = |
1 SCR |
2023-11-04 |
1 JMD = |
0.0855 SCR |
11.6949 JMD = |
1 SCR |
2023-11-03 |
1 JMD = |
0.086 SCR |
11.629 JMD = |
1 SCR |
2023-11-02 |
1 JMD = |
0.0856 SCR |
11.6812 JMD = |
1 SCR |
2023-11-01 |
1 JMD = |
0.0876 SCR |
11.4172 JMD = |
1 SCR |
2023-10-31 |
1 JMD = |
0.0859 SCR |
11.6396 JMD = |
1 SCR |
2023-10-30 |
1 JMD = |
0.0838 SCR |
11.9362 JMD = |
1 SCR |
2023-10-29 |
1 JMD = |
0.0838 SCR |
11.9362 JMD = |
1 SCR |
2023-10-28 |
1 JMD = |
0.0837 SCR |
11.9417 JMD = |
1 SCR |
2023-10-27 |
1 JMD = |
0.0879 SCR |
11.3803 JMD = |
1 SCR |
2023-10-26 |
1 JMD = |
0.0845 SCR |
11.8382 JMD = |
1 SCR |
2023-10-25 |
1 JMD = |
0.0862 SCR |
11.5988 JMD = |
1 SCR |
2023-10-24 |
1 JMD = |
0.086 SCR |
11.6297 JMD = |
1 SCR |
2023-10-23 |
1 JMD = |
0.0856 SCR |
11.6871 JMD = |
1 SCR |
2023-10-22 |
1 JMD = |
0.0856 SCR |
11.6871 JMD = |
1 SCR |
2023-10-21 |
1 JMD = |
0.0854 SCR |
11.7119 JMD = |
1 SCR |
2023-10-20 |
1 JMD = |
0.0838 SCR |
11.9329 JMD = |
1 SCR |
2023-10-19 |
1 JMD = |
0.0823 SCR |
12.1444 JMD = |
1 SCR |
2023-10-18 |
1 JMD = |
0.0857 SCR |
11.6678 JMD = |
1 SCR |
2023-10-17 |
1 JMD = |
0.0845 SCR |
11.8389 JMD = |
1 SCR |
2023-10-16 |
1 JMD = |
0.0854 SCR |
11.7079 JMD = |
1 SCR |
2023-10-15 |
1 JMD = |
0.0854 SCR |
11.7079 JMD = |
1 SCR |
2023-10-14 |
1 JMD = |
0.0847 SCR |
11.8041 JMD = |
1 SCR |
2023-10-13 |
1 JMD = |
0.085 SCR |
11.7685 JMD = |
1 SCR |
2023-10-12 |
1 JMD = |
0.0846 SCR |
11.8267 JMD = |
1 SCR |
2023-10-11 |
1 JMD = |
0.0884 SCR |
11.3131 JMD = |
1 SCR |
2023-10-10 |
1 JMD = |
0.0879 SCR |
11.3793 JMD = |
1 SCR |
2023-10-09 |
1 JMD = |
0.0825 SCR |
12.1214 JMD = |
1 SCR |
2023-10-08 |
1 JMD = |
0.0827 SCR |
12.0942 JMD = |
1 SCR |
2023-10-07 |
1 JMD = |
0.0878 SCR |
11.3921 JMD = |
1 SCR |
2023-10-06 |
1 JMD = |
0.0847 SCR |
11.8053 JMD = |
1 SCR |
2023-10-05 |
1 JMD = |
0.0879 SCR |
11.3711 JMD = |
1 SCR |
2023-10-04 |
1 JMD = |
0.0833 SCR |
12.0012 JMD = |
1 SCR |
2023-10-03 |
1 JMD = |
0.0858 SCR |
11.6601 JMD = |
1 SCR |
2023-10-02 |
1 JMD = |
0.0911 SCR |
10.9771 JMD = |
1 SCR |
2023-10-01 |
1 JMD = |
0.0911 SCR |
10.9771 JMD = |
1 SCR |
2023-09-30 |
1 JMD = |
0.0882 SCR |
11.3316 JMD = |
1 SCR |
2023-09-29 |
1 JMD = |
0.083 SCR |
12.0422 JMD = |
1 SCR |
2023-09-28 |
1 JMD = |
0.0878 SCR |
11.3832 JMD = |
1 SCR |
2023-09-27 |
1 JMD = |
0.084 SCR |
11.9012 JMD = |
1 SCR |
2023-09-26 |
1 JMD = |
0.0833 SCR |
12.0019 JMD = |
1 SCR |
2023-09-25 |
1 JMD = |
0.0843 SCR |
11.8606 JMD = |
1 SCR |
2023-09-24 |
1 JMD = |
0.0843 SCR |
11.8606 JMD = |
1 SCR |
2023-09-23 |
1 JMD = |
0.0844 SCR |
11.8506 JMD = |
1 SCR |
2023-09-22 |
1 JMD = |
0.0874 SCR |
11.4354 JMD = |
1 SCR |
2023-09-21 |
1 JMD = |
0.0857 SCR |
11.6631 JMD = |
1 SCR |
2023-09-20 |
1 JMD = |
0.084 SCR |
11.9041 JMD = |
1 SCR |
2023-09-19 |
1 JMD = |
0.0843 SCR |
11.8691 JMD = |
1 SCR |
2023-09-18 |
1 JMD = |
0.0832 SCR |
12.0127 JMD = |
1 SCR |
2023-09-17 |
1 JMD = |
0.0832 SCR |
12.0127 JMD = |
1 SCR |
2023-09-16 |
1 JMD = |
0.0826 SCR |
12.104 JMD = |
1 SCR |
2023-09-15 |
1 JMD = |
0.0837 SCR |
11.9463 JMD = |
1 SCR |
2023-09-14 |
1 JMD = |
0.0838 SCR |
11.9356 JMD = |
1 SCR |
2023-09-13 |
1 JMD = |
0.0847 SCR |
11.8021 JMD = |
1 SCR |
2023-09-12 |
1 JMD = |
0.0845 SCR |
11.8393 JMD = |
1 SCR |
2023-09-11 |
1 JMD = |
0.0844 SCR |
11.8423 JMD = |
1 SCR |
2023-09-10 |
1 JMD = |
0.0902 SCR |
11.0873 JMD = |
1 SCR |
2023-09-09 |
1 JMD = |
0.0881 SCR |
11.348 JMD = |
1 SCR |
2023-09-08 |
1 JMD = |
0.0834 SCR |
11.995 JMD = |
1 SCR |
2023-09-07 |
1 JMD = |
0.0835 SCR |
11.9816 JMD = |
1 SCR |
2023-09-06 |
1 JMD = |
0.0862 SCR |
11.6035 JMD = |
1 SCR |
2023-09-05 |
1 JMD = |
0.0857 SCR |
11.6633 JMD = |
1 SCR |
2023-09-04 |
1 JMD = |
0.0856 SCR |
11.6806 JMD = |
1 SCR |
2023-09-03 |
1 JMD = |
0.0856 SCR |
11.6806 JMD = |
1 SCR |
2023-09-02 |
1 JMD = |
0.0851 SCR |
11.749 JMD = |
1 SCR |
2023-09-01 |
1 JMD = |
0.0856 SCR |
11.6861 JMD = |
1 SCR |
2023-08-31 |
1 JMD = |
0.0856 SCR |
11.6864 JMD = |
1 SCR |
2023-08-30 |
1 JMD = |
0.0853 SCR |
11.7272 JMD = |
1 SCR |
2023-08-29 |
1 JMD = |
0.0866 SCR |
11.5431 JMD = |
1 SCR |
2023-08-28 |
1 JMD = |
0.0855 SCR |
11.6955 JMD = |
1 SCR |
2023-08-27 |
1 JMD = |
0.0855 SCR |
11.6955 JMD = |
1 SCR |
2023-08-26 |
1 JMD = |
0.0855 SCR |
11.6903 JMD = |
1 SCR |
2023-08-25 |
1 JMD = |
0.0863 SCR |
11.5901 JMD = |
1 SCR |
2023-08-24 |
1 JMD = |
0.0847 SCR |
11.8033 JMD = |
1 SCR |
2023-08-23 |
1 JMD = |
0.0856 SCR |
11.6858 JMD = |
1 SCR |
2023-08-22 |
1 JMD = |
0.0868 SCR |
11.5186 JMD = |
1 SCR |
2023-08-21 |
1 JMD = |
0.0867 SCR |
11.5404 JMD = |
1 SCR |
2023-08-20 |
1 JMD = |
0.0904 SCR |
11.0626 JMD = |
1 SCR |
2023-08-19 |
1 JMD = |
0.0876 SCR |
11.413 JMD = |
1 SCR |
2023-08-18 |
1 JMD = |
0.0862 SCR |
11.6058 JMD = |
1 SCR |
2023-08-17 |
1 JMD = |
0.0869 SCR |
11.5088 JMD = |
1 SCR |
2023-08-16 |
1 JMD = |
0.0866 SCR |
11.5441 JMD = |
1 SCR |
2023-08-15 |
1 JMD = |
0.0857 SCR |
11.6721 JMD = |
1 SCR |
2023-08-14 |
1 JMD = |
0.086 SCR |
11.6321 JMD = |
1 SCR |
2023-08-13 |
1 JMD = |
0.086 SCR |
11.6321 JMD = |
1 SCR |
2023-08-12 |
1 JMD = |
0.0858 SCR |
11.6509 JMD = |
1 SCR |
2023-08-11 |
1 JMD = |
0.0861 SCR |
11.6178 JMD = |
1 SCR |
2023-08-10 |
1 JMD = |
0.0854 SCR |
11.7134 JMD = |
1 SCR |
2023-08-09 |
1 JMD = |
0.0862 SCR |
11.6041 JMD = |
1 SCR |
2023-08-08 |
1 JMD = |
0.0867 SCR |
11.5336 JMD = |
1 SCR |
2023-08-07 |
1 JMD = |
0.0876 SCR |
11.4144 JMD = |
1 SCR |
2023-08-06 |
1 JMD = |
0.0876 SCR |
11.4144 JMD = |
1 SCR |
2023-08-05 |
1 JMD = |
0.0865 SCR |
11.556 JMD = |
1 SCR |
2023-08-04 |
1 JMD = |
0.0848 SCR |
11.7983 JMD = |
1 SCR |
2023-08-03 |
1 JMD = |
0.085 SCR |
11.7627 JMD = |
1 SCR |
2023-08-02 |
1 JMD = |
0.0908 SCR |
11.0173 JMD = |
1 SCR |
2023-08-01 |
1 JMD = |
0.0865 SCR |
11.5631 JMD = |
1 SCR |
2023-07-31 |
1 JMD = |
0.088 SCR |
11.3611 JMD = |
1 SCR |
2023-07-30 |
1 JMD = |
0.088 SCR |
11.3611 JMD = |
1 SCR |
2023-07-29 |
1 JMD = |
0.0849 SCR |
11.7851 JMD = |
1 SCR |
2023-07-28 |
1 JMD = |
0.0877 SCR |
11.3982 JMD = |
1 SCR |
2023-07-27 |
1 JMD = |
0.0855 SCR |
11.6906 JMD = |
1 SCR |
2023-07-26 |
1 JMD = |
0.0857 SCR |
11.6715 JMD = |
1 SCR |
2023-07-25 |
1 JMD = |
0.0857 SCR |
11.6745 JMD = |
1 SCR |
2023-07-24 |
1 JMD = |
0.0874 SCR |
11.4365 JMD = |
1 SCR |
2023-07-23 |
1 JMD = |
0.0874 SCR |
11.4443 JMD = |
1 SCR |
2023-07-22 |
1 JMD = |
0.0839 SCR |
11.917 JMD = |
1 SCR |
2023-07-21 |
1 JMD = |
0.0842 SCR |
11.8784 JMD = |
1 SCR |
2023-07-20 |
1 JMD = |
0.0864 SCR |
11.5789 JMD = |
1 SCR |
2023-07-19 |
1 JMD = |
0.0851 SCR |
11.7458 JMD = |
1 SCR |
2023-07-18 |
1 JMD = |
0.0852 SCR |
11.7347 JMD = |
1 SCR |
2023-07-17 |
1 JMD = |
0.0862 SCR |
11.6038 JMD = |
1 SCR |
2023-07-16 |
1 JMD = |
0.0862 SCR |
11.6038 JMD = |
1 SCR |
2023-07-15 |
1 JMD = |
0.085 SCR |
11.7666 JMD = |
1 SCR |
2023-07-14 |
1 JMD = |
0.0866 SCR |
11.5486 JMD = |
1 SCR |
2023-07-13 |
1 JMD = |
0.0853 SCR |
11.7293 JMD = |
1 SCR |
2023-07-12 |
1 JMD = |
0.0857 SCR |
11.6681 JMD = |
1 SCR |
2023-07-11 |
1 JMD = |
0.0867 SCR |
11.5345 JMD = |
1 SCR |
2023-07-10 |
1 JMD = |
0.0854 SCR |
11.7037 JMD = |
1 SCR |
2023-07-09 |
1 JMD = |
0.0854 SCR |
11.7037 JMD = |
1 SCR |
2023-07-08 |
1 JMD = |
0.0847 SCR |
11.8065 JMD = |
1 SCR |
2023-07-07 |
1 JMD = |
0.0913 SCR |
10.9505 JMD = |
1 SCR |
2023-07-06 |
1 JMD = |
0.086 SCR |
11.6324 JMD = |
1 SCR |
2023-07-05 |
1 JMD = |
0.0857 SCR |
11.6627 JMD = |
1 SCR |
2023-07-04 |
1 JMD = |
0.0852 SCR |
11.7428 JMD = |
1 SCR |
2023-07-03 |
1 JMD = |
0.0868 SCR |
11.5198 JMD = |
1 SCR |
2023-07-02 |
1 JMD = |
0.0868 SCR |
11.5198 JMD = |
1 SCR |
2023-07-01 |
1 JMD = |
0.0859 SCR |
11.6478 JMD = |
1 SCR |
2023-06-30 |
1 JMD = |
0.0856 SCR |
11.683 JMD = |
1 SCR |
2023-06-29 |
1 JMD = |
0.0852 SCR |
11.7389 JMD = |
1 SCR |
2023-06-28 |
1 JMD = |
0.0858 SCR |
11.6588 JMD = |
1 SCR |
2023-06-27 |
1 JMD = |
0.0857 SCR |
11.6657 JMD = |
1 SCR |
2023-06-26 |
1 JMD = |
0.0915 SCR |
10.9256 JMD = |
1 SCR |
2023-06-25 |
1 JMD = |
0.0858 SCR |
11.6542 JMD = |
1 SCR |
2023-06-23 |
1 JMD = |
0.0867 SCR |
11.5376 JMD = |
1 SCR |
2023-06-22 |
1 JMD = |
0.0856 SCR |
11.6824 JMD = |
1 SCR |
2023-06-21 |
1 JMD = |
0.086 SCR |
11.6263 JMD = |
1 SCR |
2023-06-20 |
1 JMD = |
0.0861 SCR |
11.6105 JMD = |
1 SCR |
2023-06-19 |
1 JMD = |
0.0887 SCR |
11.2684 JMD = |
1 SCR |
2023-06-18 |
1 JMD = |
0.0887 SCR |
11.2797 JMD = |
1 SCR |
2023-06-17 |
1 JMD = |
0.0871 SCR |
11.4863 JMD = |
1 SCR |
2023-06-16 |
1 JMD = |
0.0859 SCR |
11.6383 JMD = |
1 SCR |
2023-06-15 |
1 JMD = |
0.0856 SCR |
11.681 JMD = |
1 SCR |
2023-06-14 |
1 JMD = |
0.0909 SCR |
11.0047 JMD = |
1 SCR |
2023-06-13 |
1 JMD = |
0.0862 SCR |
11.5979 JMD = |
1 SCR |
2023-06-12 |
1 JMD = |
0.089 SCR |
11.2415 JMD = |
1 SCR |
2023-06-11 |
1 JMD = |
0.0852 SCR |
11.7306 JMD = |
1 SCR |
2023-06-10 |
1 JMD = |
0.0859 SCR |
11.6354 JMD = |
1 SCR |
2023-06-09 |
1 JMD = |
0.0854 SCR |
11.7093 JMD = |
1 SCR |
2023-06-08 |
1 JMD = |
0.0851 SCR |
11.7543 JMD = |
1 SCR |
2023-06-07 |
1 JMD = |
0.087 SCR |
11.4883 JMD = |
1 SCR |
2023-06-06 |
1 JMD = |
0.0852 SCR |
11.743 JMD = |
1 SCR |
2023-06-05 |
1 JMD = |
0.0902 SCR |
11.0857 JMD = |
1 SCR |
2023-06-04 |
1 JMD = |
0.0905 SCR |
11.0454 JMD = |
1 SCR |
2023-06-03 |
1 JMD = |
0.0865 SCR |
11.5634 JMD = |
1 SCR |
2023-06-02 |
1 JMD = |
0.0855 SCR |
11.6979 JMD = |
1 SCR |
2023-06-01 |
1 JMD = |
0.0855 SCR |
11.6912 JMD = |
1 SCR |
2023-05-31 |
1 JMD = |
0.0853 SCR |
11.7285 JMD = |
1 SCR |
2023-05-30 |
1 JMD = |
0.0856 SCR |
11.6835 JMD = |
1 SCR |
2023-05-29 |
1 JMD = |
0.087 SCR |
11.5001 JMD = |
1 SCR |
2023-05-28 |
1 JMD = |
0.087 SCR |
11.5001 JMD = |
1 SCR |
2023-05-27 |
1 JMD = |
0.0913 SCR |
10.9542 JMD = |
1 SCR |
2023-05-26 |
1 JMD = |
0.0867 SCR |
11.5294 JMD = |
1 SCR |
2023-05-25 |
1 JMD = |
0.0862 SCR |
11.6068 JMD = |
1 SCR |
2023-05-24 |
1 JMD = |
0.0871 SCR |
11.4858 JMD = |
1 SCR |
2023-05-23 |
1 JMD = |
0.0857 SCR |
11.669 JMD = |
1 SCR |
2023-05-22 |
1 JMD = |
0.0856 SCR |
11.6852 JMD = |
1 SCR |
2023-05-21 |
1 JMD = |
0.0894 SCR |
11.1822 JMD = |
1 SCR |
2023-05-20 |
1 JMD = |
0.0874 SCR |
11.4452 JMD = |
1 SCR |
2023-05-19 |
1 JMD = |
0.0853 SCR |
11.7209 JMD = |
1 SCR |
2023-05-18 |
1 JMD = |
0.0904 SCR |
11.0615 JMD = |
1 SCR |
2023-05-17 |
1 JMD = |
0.0866 SCR |
11.5505 JMD = |
1 SCR |
2023-05-16 |
1 JMD = |
0.0904 SCR |
11.0667 JMD = |
1 SCR |
2023-05-15 |
1 JMD = |
0.0896 SCR |
11.1586 JMD = |
1 SCR |
2023-05-14 |
1 JMD = |
0.09 SCR |
11.1114 JMD = |
1 SCR |
2023-05-13 |
1 JMD = |
0.0907 SCR |
11.0304 JMD = |
1 SCR |
2023-05-12 |
1 JMD = |
0.0853 SCR |
11.7251 JMD = |
1 SCR |
2023-05-11 |
1 JMD = |
0.0854 SCR |
11.7104 JMD = |
1 SCR |
2023-05-10 |
1 JMD = |
0.0854 SCR |
11.713 JMD = |
1 SCR |
2023-05-09 |
1 JMD = |
0.0905 SCR |
11.0542 JMD = |
1 SCR |
2023-05-08 |
1 JMD = |
0.0905 SCR |
11.0542 JMD = |
1 SCR |
2023-05-07 |
1 JMD = |
0.0905 SCR |
11.0542 JMD = |
1 SCR |
2023-05-06 |
1 JMD = |
0.0861 SCR |
11.6142 JMD = |
1 SCR |
2023-05-05 |
1 JMD = |
0.0861 SCR |
11.6155 JMD = |
1 SCR |
2023-05-04 |
1 JMD = |
0.086 SCR |
11.6271 JMD = |
1 SCR |
2023-05-03 |
1 JMD = |
0.0897 SCR |
11.1428 JMD = |
1 SCR |
2023-05-02 |
1 JMD = |
0.0924 SCR |
10.8172 JMD = |
1 SCR |
2023-05-01 |
1 JMD = |
0.0924 SCR |
10.8169 JMD = |
1 SCR |
2023-04-30 |
1 JMD = |
0.0878 SCR |
11.3901 JMD = |
1 SCR |
2023-04-29 |
1 JMD = |
0.0863 SCR |
11.5832 JMD = |
1 SCR |
2023-04-28 |
1 JMD = |
0.0854 SCR |
11.7074 JMD = |
1 SCR |
2023-04-27 |
1 JMD = |
0.0859 SCR |
11.6471 JMD = |
1 SCR |
2023-04-26 |
1 JMD = |
0.0868 SCR |
11.5221 JMD = |
1 SCR |
2023-04-25 |
1 JMD = |
0.0866 SCR |
11.5466 JMD = |
1 SCR |
2023-04-24 |
1 JMD = |
0.0866 SCR |
11.5466 JMD = |
1 SCR |
2023-04-23 |
1 JMD = |
0.0866 SCR |
11.5466 JMD = |
1 SCR |
2023-04-22 |
1 JMD = |
0.0848 SCR |
11.7959 JMD = |
1 SCR |
2023-04-21 |
1 JMD = |
0.0848 SCR |
11.79 JMD = |
1 SCR |
2023-04-20 |