Last Year History for JMD/SCR
| JMD | SCR | JMD | SCR | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0859 SCR | 11.6476 JMD = | 1 SCR | 2024-11-21 |
| 1 JMD = | 0.0846 SCR | 11.8182 JMD = | 1 SCR | 2024-11-20 |
| 1 JMD = | 0.0862 SCR | 11.5958 JMD = | 1 SCR | 2024-11-19 |
| 1 JMD = | 0.0855 SCR | 11.6993 JMD = | 1 SCR | 2024-11-18 |
| 1 JMD = | 0.0869 SCR | 11.5091 JMD = | 1 SCR | 2024-11-17 |
| 1 JMD = | 0.0869 SCR | 11.5091 JMD = | 1 SCR | 2024-11-16 |
| 1 JMD = | 0.0869 SCR | 11.5109 JMD = | 1 SCR | 2024-11-15 |
| 1 JMD = | 0.0853 SCR | 11.7182 JMD = | 1 SCR | 2024-11-14 |
| 1 JMD = | 0.0858 SCR | 11.655 JMD = | 1 SCR | 2024-11-13 |
| 1 JMD = | 0.0841 SCR | 11.8876 JMD = | 1 SCR | 2024-11-12 |
| 1 JMD = | 0.0841 SCR | 11.888 JMD = | 1 SCR | 2024-11-11 |
| 1 JMD = | 0.0841 SCR | 11.8883 JMD = | 1 SCR | 2024-11-10 |
| 1 JMD = | 0.0841 SCR | 11.8883 JMD = | 1 SCR | 2024-11-09 |
| 1 JMD = | 0.0846 SCR | 11.827 JMD = | 1 SCR | 2024-11-08 |
| 1 JMD = | 0.086 SCR | 11.6304 JMD = | 1 SCR | 2024-11-07 |
| 1 JMD = | 0.0861 SCR | 11.6107 JMD = | 1 SCR | 2024-11-06 |
| 1 JMD = | 0.0861 SCR | 11.6081 JMD = | 1 SCR | 2024-11-05 |
| 1 JMD = | 0.092 SCR | 10.8704 JMD = | 1 SCR | 2024-11-04 |
| 1 JMD = | 0.0859 SCR | 11.6381 JMD = | 1 SCR | 2024-11-03 |
| 1 JMD = | 0.0891 SCR | 11.2274 JMD = | 1 SCR | 2024-11-02 |
| 1 JMD = | 0.0862 SCR | 11.6027 JMD = | 1 SCR | 2024-11-01 |
| 1 JMD = | 0.0849 SCR | 11.7741 JMD = | 1 SCR | 2024-10-31 |
| 1 JMD = | 0.0862 SCR | 11.6036 JMD = | 1 SCR | 2024-10-30 |
| 1 JMD = | 0.0864 SCR | 11.5773 JMD = | 1 SCR | 2024-10-29 |
| 1 JMD = | 0.0932 SCR | 10.7256 JMD = | 1 SCR | 2024-10-28 |
| 1 JMD = | 0.0832 SCR | 12.014 JMD = | 1 SCR | 2024-10-27 |
| 1 JMD = | 0.0832 SCR | 12.014 JMD = | 1 SCR | 2024-10-26 |
| 1 JMD = | 0.0853 SCR | 11.7245 JMD = | 1 SCR | 2024-10-25 |
| 1 JMD = | 0.0859 SCR | 11.64 JMD = | 1 SCR | 2024-10-24 |
| 1 JMD = | 0.0856 SCR | 11.6821 JMD = | 1 SCR | 2024-10-23 |
| 1 JMD = | 0.0866 SCR | 11.5509 JMD = | 1 SCR | 2024-10-22 |
| 1 JMD = | 0.0853 SCR | 11.7265 JMD = | 1 SCR | 2024-10-21 |
| 1 JMD = | 0.089 SCR | 11.2378 JMD = | 1 SCR | 2024-10-20 |
| 1 JMD = | 0.089 SCR | 11.2378 JMD = | 1 SCR | 2024-10-19 |
| 1 JMD = | 0.0844 SCR | 11.8505 JMD = | 1 SCR | 2024-10-18 |
| 1 JMD = | 0.0822 SCR | 12.17 JMD = | 1 SCR | 2024-10-17 |
| 1 JMD = | 0.0856 SCR | 11.687 JMD = | 1 SCR | 2024-10-16 |
| 1 JMD = | 0.0874 SCR | 11.4368 JMD = | 1 SCR | 2024-10-15 |
| 1 JMD = | 0.0859 SCR | 11.64 JMD = | 1 SCR | 2024-10-14 |
| 1 JMD = | 0.086 SCR | 11.6244 JMD = | 1 SCR | 2024-10-13 |
| 1 JMD = | 0.086 SCR | 11.6244 JMD = | 1 SCR | 2024-10-12 |
| 1 JMD = | 0.0862 SCR | 11.6026 JMD = | 1 SCR | 2024-10-11 |
| 1 JMD = | 0.0832 SCR | 12.0188 JMD = | 1 SCR | 2024-10-10 |
| 1 JMD = | 0.0862 SCR | 11.6048 JMD = | 1 SCR | 2024-10-09 |
| 1 JMD = | 0.0862 SCR | 11.5964 JMD = | 1 SCR | 2024-10-08 |
| 1 JMD = | 0.0858 SCR | 11.6616 JMD = | 1 SCR | 2024-10-07 |
| 1 JMD = | 0.0946 SCR | 10.5701 JMD = | 1 SCR | 2024-10-06 |
| 1 JMD = | 0.0945 SCR | 10.578 JMD = | 1 SCR | 2024-10-05 |
| 1 JMD = | 0.0862 SCR | 11.5984 JMD = | 1 SCR | 2024-10-04 |
| 1 JMD = | 0.0846 SCR | 11.8182 JMD = | 1 SCR | 2024-10-03 |
| 1 JMD = | 0.0835 SCR | 11.9797 JMD = | 1 SCR | 2024-10-02 |
| 1 JMD = | 0.0848 SCR | 11.7907 JMD = | 1 SCR | 2024-10-01 |
| 1 JMD = | 0.0867 SCR | 11.5276 JMD = | 1 SCR | 2024-09-30 |
| 1 JMD = | 0.0844 SCR | 11.8538 JMD = | 1 SCR | 2024-09-29 |
| 1 JMD = | 0.0844 SCR | 11.8538 JMD = | 1 SCR | 2024-09-28 |
| 1 JMD = | 0.0869 SCR | 11.5125 JMD = | 1 SCR | 2024-09-27 |
| 1 JMD = | 0.0851 SCR | 11.7527 JMD = | 1 SCR | 2024-09-26 |
| 1 JMD = | 0.0763 SCR | 13.1112 JMD = | 1 SCR | 2024-09-25 |
| 1 JMD = | 0.0851 SCR | 11.7445 JMD = | 1 SCR | 2024-09-24 |
| 1 JMD = | 0.0867 SCR | 11.5362 JMD = | 1 SCR | 2024-09-23 |
| 1 JMD = | 0.0832 SCR | 12.0239 JMD = | 1 SCR | 2024-09-22 |
| 1 JMD = | 0.0832 SCR | 12.0239 JMD = | 1 SCR | 2024-09-21 |
| 1 JMD = | 0.0866 SCR | 11.5453 JMD = | 1 SCR | 2024-09-20 |
| 1 JMD = | 0.0884 SCR | 11.3091 JMD = | 1 SCR | 2024-09-19 |
| 1 JMD = | 0.085 SCR | 11.7697 JMD = | 1 SCR | 2024-09-18 |
| 1 JMD = | 0.0848 SCR | 11.7873 JMD = | 1 SCR | 2024-09-17 |
| 1 JMD = | 0.0867 SCR | 11.5361 JMD = | 1 SCR | 2024-09-16 |
| 1 JMD = | 0.0859 SCR | 11.6433 JMD = | 1 SCR | 2024-09-15 |
| 1 JMD = | 0.0858 SCR | 11.658 JMD = | 1 SCR | 2024-09-14 |
| 1 JMD = | 0.0853 SCR | 11.7242 JMD = | 1 SCR | 2024-09-13 |
| 1 JMD = | 0.0866 SCR | 11.5492 JMD = | 1 SCR | 2024-09-12 |
| 1 JMD = | 0.084 SCR | 11.9056 JMD = | 1 SCR | 2024-09-11 |
| 1 JMD = | 0.0867 SCR | 11.5374 JMD = | 1 SCR | 2024-09-10 |
| 1 JMD = | 0.0835 SCR | 11.969 JMD = | 1 SCR | 2024-09-09 |
| 1 JMD = | 0.0874 SCR | 11.4444 JMD = | 1 SCR | 2024-09-08 |
| 1 JMD = | 0.0874 SCR | 11.4444 JMD = | 1 SCR | 2024-09-07 |
| 1 JMD = | 0.0845 SCR | 11.8325 JMD = | 1 SCR | 2024-09-06 |
| 1 JMD = | 0.0855 SCR | 11.7013 JMD = | 1 SCR | 2024-09-05 |
| 1 JMD = | 0.0865 SCR | 11.5579 JMD = | 1 SCR | 2024-09-04 |
| 1 JMD = | 0.0843 SCR | 11.8602 JMD = | 1 SCR | 2024-09-03 |
| 1 JMD = | 0.0851 SCR | 11.7562 JMD = | 1 SCR | 2024-09-02 |
| 1 JMD = | 0.087 SCR | 11.4991 JMD = | 1 SCR | 2024-09-01 |
| 1 JMD = | 0.0864 SCR | 11.5802 JMD = | 1 SCR | 2024-08-31 |
| 1 JMD = | 0.0866 SCR | 11.5453 JMD = | 1 SCR | 2024-08-30 |
| 1 JMD = | 0.087 SCR | 11.4919 JMD = | 1 SCR | 2024-08-29 |
| 1 JMD = | 0.087 SCR | 11.4991 JMD = | 1 SCR | 2024-08-28 |
| 1 JMD = | 0.0848 SCR | 11.7992 JMD = | 1 SCR | 2024-08-27 |
| 1 JMD = | 0.0875 SCR | 11.4231 JMD = | 1 SCR | 2024-08-26 |
| 1 JMD = | 0.0877 SCR | 11.4025 JMD = | 1 SCR | 2024-08-25 |
| 1 JMD = | 0.0878 SCR | 11.387 JMD = | 1 SCR | 2024-08-24 |
| 1 JMD = | 0.0923 SCR | 10.8304 JMD = | 1 SCR | 2024-08-23 |
| 1 JMD = | 0.0849 SCR | 11.7828 JMD = | 1 SCR | 2024-08-22 |
| 1 JMD = | 0.0842 SCR | 11.8723 JMD = | 1 SCR | 2024-08-21 |
| 1 JMD = | 0.088 SCR | 11.3685 JMD = | 1 SCR | 2024-08-20 |
| 1 JMD = | 0.0857 SCR | 11.668 JMD = | 1 SCR | 2024-08-19 |
| 1 JMD = | 0.0899 SCR | 11.1184 JMD = | 1 SCR | 2024-08-18 |
| 1 JMD = | 0.0899 SCR | 11.1184 JMD = | 1 SCR | 2024-08-17 |
| 1 JMD = | 0.0891 SCR | 11.2269 JMD = | 1 SCR | 2024-08-16 |
| 1 JMD = | 0.0854 SCR | 11.7059 JMD = | 1 SCR | 2024-08-15 |
| 1 JMD = | 0.0873 SCR | 11.4566 JMD = | 1 SCR | 2024-08-14 |
| 1 JMD = | 0.0867 SCR | 11.5361 JMD = | 1 SCR | 2024-08-13 |
| 1 JMD = | 0.0867 SCR | 11.5387 JMD = | 1 SCR | 2024-08-12 |
| 1 JMD = | 0.0867 SCR | 11.5366 JMD = | 1 SCR | 2024-08-11 |
| 1 JMD = | 0.0869 SCR | 11.5089 JMD = | 1 SCR | 2024-08-10 |
| 1 JMD = | 0.0868 SCR | 11.5185 JMD = | 1 SCR | 2024-08-09 |
| 1 JMD = | 0.0865 SCR | 11.5578 JMD = | 1 SCR | 2024-08-08 |
| 1 JMD = | 0.087 SCR | 11.4905 JMD = | 1 SCR | 2024-08-07 |
| 1 JMD = | 0.0847 SCR | 11.8124 JMD = | 1 SCR | 2024-08-06 |
| 1 JMD = | 0.089 SCR | 11.2383 JMD = | 1 SCR | 2024-08-05 |
| 1 JMD = | 0.0969 SCR | 10.3197 JMD = | 1 SCR | 2024-08-04 |
| 1 JMD = | 0.0969 SCR | 10.3197 JMD = | 1 SCR | 2024-08-03 |
| 1 JMD = | 0.0871 SCR | 11.4851 JMD = | 1 SCR | 2024-08-02 |
| 1 JMD = | 0.0871 SCR | 11.487 JMD = | 1 SCR | 2024-08-01 |
| 1 JMD = | 0.0871 SCR | 11.4871 JMD = | 1 SCR | 2024-07-31 |
| 1 JMD = | 0.0839 SCR | 11.9138 JMD = | 1 SCR | 2024-07-30 |
| 1 JMD = | 0.0871 SCR | 11.4747 JMD = | 1 SCR | 2024-07-29 |
| 1 JMD = | 0.0871 SCR | 11.484 JMD = | 1 SCR | 2024-07-28 |
| 1 JMD = | 0.0871 SCR | 11.484 JMD = | 1 SCR | 2024-07-27 |
| 1 JMD = | 0.0869 SCR | 11.514 JMD = | 1 SCR | 2024-07-26 |
| 1 JMD = | 0.0869 SCR | 11.5019 JMD = | 1 SCR | 2024-07-25 |
| 1 JMD = | 0.087 SCR | 11.495 JMD = | 1 SCR | 2024-07-24 |
| 1 JMD = | 0.087 SCR | 11.4922 JMD = | 1 SCR | 2024-07-23 |
| 1 JMD = | 0.0868 SCR | 11.5268 JMD = | 1 SCR | 2024-07-22 |
| 1 JMD = | 0.0904 SCR | 11.0663 JMD = | 1 SCR | 2024-07-21 |
| 1 JMD = | 0.0904 SCR | 11.0663 JMD = | 1 SCR | 2024-07-20 |
| 1 JMD = | 0.0866 SCR | 11.5448 JMD = | 1 SCR | 2024-07-19 |
| 1 JMD = | 0.087 SCR | 11.4902 JMD = | 1 SCR | 2024-07-18 |
| 1 JMD = | 0.0873 SCR | 11.4499 JMD = | 1 SCR | 2024-07-17 |
| 1 JMD = | 0.0877 SCR | 11.4072 JMD = | 1 SCR | 2024-07-16 |
| 1 JMD = | 0.0894 SCR | 11.1832 JMD = | 1 SCR | 2024-07-15 |
| 1 JMD = | 0.0893 SCR | 11.2035 JMD = | 1 SCR | 2024-07-14 |
| 1 JMD = | 0.0891 SCR | 11.2181 JMD = | 1 SCR | 2024-07-13 |
| 1 JMD = | 0.0872 SCR | 11.4717 JMD = | 1 SCR | 2024-07-12 |
| 1 JMD = | 0.088 SCR | 11.3687 JMD = | 1 SCR | 2024-07-11 |
| 1 JMD = | 0.0894 SCR | 11.1896 JMD = | 1 SCR | 2024-07-10 |
| 1 JMD = | 0.0881 SCR | 11.3549 JMD = | 1 SCR | 2024-07-09 |
| 1 JMD = | 0.0894 SCR | 11.1812 JMD = | 1 SCR | 2024-07-08 |
| 1 JMD = | 0.0908 SCR | 11.0146 JMD = | 1 SCR | 2024-07-07 |
| 1 JMD = | 0.0908 SCR | 11.0146 JMD = | 1 SCR | 2024-07-06 |
| 1 JMD = | 0.0882 SCR | 11.3329 JMD = | 1 SCR | 2024-07-05 |
| 1 JMD = | 0.0871 SCR | 11.4767 JMD = | 1 SCR | 2024-07-04 |
| 1 JMD = | 0.0879 SCR | 11.3726 JMD = | 1 SCR | 2024-07-03 |
| 1 JMD = | 0.0885 SCR | 11.2992 JMD = | 1 SCR | 2024-07-02 |
| 1 JMD = | 0.0892 SCR | 11.216 JMD = | 1 SCR | 2024-07-01 |
| 1 JMD = | 0.0889 SCR | 11.2515 JMD = | 1 SCR | 2024-06-30 |
| 1 JMD = | 0.0887 SCR | 11.2747 JMD = | 1 SCR | 2024-06-29 |
| 1 JMD = | 0.089 SCR | 11.2298 JMD = | 1 SCR | 2024-06-28 |
| 1 JMD = | 0.0881 SCR | 11.3504 JMD = | 1 SCR | 2024-06-27 |
| 1 JMD = | 0.0875 SCR | 11.4287 JMD = | 1 SCR | 2024-06-26 |
| 1 JMD = | 0.0879 SCR | 11.374 JMD = | 1 SCR | 2024-06-25 |
| 1 JMD = | 0.0908 SCR | 11.0104 JMD = | 1 SCR | 2024-06-24 |
| 1 JMD = | 0.0945 SCR | 10.586 JMD = | 1 SCR | 2024-06-23 |
| 1 JMD = | 0.0945 SCR | 10.586 JMD = | 1 SCR | 2024-06-22 |
| 1 JMD = | 0.0874 SCR | 11.4351 JMD = | 1 SCR | 2024-06-21 |
| 1 JMD = | 0.0881 SCR | 11.3536 JMD = | 1 SCR | 2024-06-20 |
| 1 JMD = | 0.0898 SCR | 11.1304 JMD = | 1 SCR | 2024-06-19 |
| 1 JMD = | 0.09 SCR | 11.1117 JMD = | 1 SCR | 2024-06-18 |
| 1 JMD = | 0.0909 SCR | 11.0048 JMD = | 1 SCR | 2024-06-17 |
| 1 JMD = | 0.0924 SCR | 10.8265 JMD = | 1 SCR | 2024-06-16 |
| 1 JMD = | 0.0924 SCR | 10.8265 JMD = | 1 SCR | 2024-06-15 |
| 1 JMD = | 0.0868 SCR | 11.5159 JMD = | 1 SCR | 2024-06-14 |
| 1 JMD = | 0.0881 SCR | 11.3454 JMD = | 1 SCR | 2024-06-13 |
| 1 JMD = | 0.0874 SCR | 11.4435 JMD = | 1 SCR | 2024-06-12 |
| 1 JMD = | 0.0871 SCR | 11.4799 JMD = | 1 SCR | 2024-06-11 |
| 1 JMD = | 0.0864 SCR | 11.5685 JMD = | 1 SCR | 2024-06-10 |
| 1 JMD = | 0.0874 SCR | 11.445 JMD = | 1 SCR | 2024-06-09 |
| 1 JMD = | 0.0874 SCR | 11.445 JMD = | 1 SCR | 2024-06-08 |
| 1 JMD = | 0.0875 SCR | 11.4335 JMD = | 1 SCR | 2024-06-07 |
| 1 JMD = | 0.0864 SCR | 11.5725 JMD = | 1 SCR | 2024-06-06 |
| 1 JMD = | 0.0874 SCR | 11.4449 JMD = | 1 SCR | 2024-06-05 |
| 1 JMD = | 0.0882 SCR | 11.3393 JMD = | 1 SCR | 2024-06-04 |
| 1 JMD = | 0.0876 SCR | 11.419 JMD = | 1 SCR | 2024-06-03 |
| 1 JMD = | 0.0886 SCR | 11.2891 JMD = | 1 SCR | 2024-06-02 |
| 1 JMD = | 0.0886 SCR | 11.2891 JMD = | 1 SCR | 2024-06-01 |
| 1 JMD = | 0.0877 SCR | 11.4032 JMD = | 1 SCR | 2024-05-31 |
| 1 JMD = | 0.086 SCR | 11.6336 JMD = | 1 SCR | 2024-05-30 |
| 1 JMD = | 0.0869 SCR | 11.5048 JMD = | 1 SCR | 2024-05-29 |
| 1 JMD = | 0.0935 SCR | 10.7003 JMD = | 1 SCR | 2024-05-28 |
| 1 JMD = | 0.0932 SCR | 10.7337 JMD = | 1 SCR | 2024-05-27 |
| 1 JMD = | 0.0873 SCR | 11.4504 JMD = | 1 SCR | 2024-05-26 |
| 1 JMD = | 0.0873 SCR | 11.4504 JMD = | 1 SCR | 2024-05-25 |
| 1 JMD = | 0.0863 SCR | 11.5866 JMD = | 1 SCR | 2024-05-24 |
| 1 JMD = | 0.0864 SCR | 11.5694 JMD = | 1 SCR | 2024-05-23 |
| 1 JMD = | 0.088 SCR | 11.3666 JMD = | 1 SCR | 2024-05-22 |
| 1 JMD = | 0.0881 SCR | 11.3548 JMD = | 1 SCR | 2024-05-21 |
| 1 JMD = | 0.0876 SCR | 11.4186 JMD = | 1 SCR | 2024-05-20 |
| 1 JMD = | 0.089 SCR | 11.2345 JMD = | 1 SCR | 2024-05-19 |
| 1 JMD = | 0.089 SCR | 11.2345 JMD = | 1 SCR | 2024-05-18 |
| 1 JMD = | 0.0868 SCR | 11.5229 JMD = | 1 SCR | 2024-05-17 |
| 1 JMD = | 0.0881 SCR | 11.3498 JMD = | 1 SCR | 2024-05-16 |
| 1 JMD = | 0.0868 SCR | 11.5153 JMD = | 1 SCR | 2024-05-15 |
| 1 JMD = | 0.0882 SCR | 11.3379 JMD = | 1 SCR | 2024-05-14 |
| 1 JMD = | 0.0876 SCR | 11.4113 JMD = | 1 SCR | 2024-05-13 |
| 1 JMD = | 0.0876 SCR | 11.4148 JMD = | 1 SCR | 2024-05-12 |
| 1 JMD = | 0.0864 SCR | 11.5796 JMD = | 1 SCR | 2024-05-11 |
| 1 JMD = | 0.0879 SCR | 11.3788 JMD = | 1 SCR | 2024-05-10 |
| 1 JMD = | 0.0861 SCR | 11.6133 JMD = | 1 SCR | 2024-05-09 |
| 1 JMD = | 0.0864 SCR | 11.5697 JMD = | 1 SCR | 2024-05-08 |
| 1 JMD = | 0.087 SCR | 11.4905 JMD = | 1 SCR | 2024-05-07 |
| 1 JMD = | 0.0894 SCR | 11.1826 JMD = | 1 SCR | 2024-05-06 |
| 1 JMD = | 0.0879 SCR | 11.3707 JMD = | 1 SCR | 2024-05-05 |
| 1 JMD = | 0.0879 SCR | 11.3707 JMD = | 1 SCR | 2024-05-04 |
| 1 JMD = | 0.0886 SCR | 11.2884 JMD = | 1 SCR | 2024-05-03 |
| 1 JMD = | 0.089 SCR | 11.2365 JMD = | 1 SCR | 2024-05-02 |
| 1 JMD = | 0.0872 SCR | 11.465 JMD = | 1 SCR | 2024-05-01 |
| 1 JMD = | 0.0865 SCR | 11.5623 JMD = | 1 SCR | 2024-04-30 |
| 1 JMD = | 0.0871 SCR | 11.4862 JMD = | 1 SCR | 2024-04-29 |
| 1 JMD = | 0.096 SCR | 10.4197 JMD = | 1 SCR | 2024-04-28 |
| 1 JMD = | 0.0865 SCR | 11.562 JMD = | 1 SCR | 2024-04-27 |
| 1 JMD = | 0.0863 SCR | 11.5905 JMD = | 1 SCR | 2024-04-26 |
| 1 JMD = | 0.0868 SCR | 11.5172 JMD = | 1 SCR | 2024-04-25 |
| 1 JMD = | 0.0886 SCR | 11.2836 JMD = | 1 SCR | 2024-04-24 |
| 1 JMD = | 0.0874 SCR | 11.4395 JMD = | 1 SCR | 2024-04-23 |
| 1 JMD = | 0.0889 SCR | 11.2544 JMD = | 1 SCR | 2024-04-22 |
| 1 JMD = | 0.0924 SCR | 10.8245 JMD = | 1 SCR | 2024-04-21 |
| 1 JMD = | 0.0924 SCR | 10.8245 JMD = | 1 SCR | 2024-04-20 |
| 1 JMD = | 0.0919 SCR | 10.8845 JMD = | 1 SCR | 2024-04-19 |
| 1 JMD = | 0.0871 SCR | 11.4759 JMD = | 1 SCR | 2024-04-18 |
| 1 JMD = | 0.087 SCR | 11.4905 JMD = | 1 SCR | 2024-04-17 |
| 1 JMD = | 0.0869 SCR | 11.5087 JMD = | 1 SCR | 2024-04-16 |
| 1 JMD = | 0.0888 SCR | 11.2562 JMD = | 1 SCR | 2024-04-15 |
| 1 JMD = | 0.0941 SCR | 10.63 JMD = | 1 SCR | 2024-04-14 |
| 1 JMD = | 0.0866 SCR | 11.5521 JMD = | 1 SCR | 2024-04-13 |
| 1 JMD = | 0.0867 SCR | 11.5371 JMD = | 1 SCR | 2024-04-12 |
| 1 JMD = | 0.0856 SCR | 11.6756 JMD = | 1 SCR | 2024-04-11 |
| 1 JMD = | 0.0873 SCR | 11.4532 JMD = | 1 SCR | 2024-04-10 |
| 1 JMD = | 0.0871 SCR | 11.4862 JMD = | 1 SCR | 2024-04-09 |
| 1 JMD = | 0.0865 SCR | 11.5548 JMD = | 1 SCR | 2024-04-08 |
| 1 JMD = | 0.0877 SCR | 11.4085 JMD = | 1 SCR | 2024-04-07 |
| 1 JMD = | 0.0877 SCR | 11.4085 JMD = | 1 SCR | 2024-04-06 |
| 1 JMD = | 0.0867 SCR | 11.5394 JMD = | 1 SCR | 2024-04-05 |
| 1 JMD = | 0.088 SCR | 11.3685 JMD = | 1 SCR | 2024-04-04 |
| 1 JMD = | 0.0885 SCR | 11.2949 JMD = | 1 SCR | 2024-04-03 |
| 1 JMD = | 0.0882 SCR | 11.3384 JMD = | 1 SCR | 2024-04-02 |
| 1 JMD = | 0.0878 SCR | 11.3851 JMD = | 1 SCR | 2024-04-01 |
| 1 JMD = | 0.0879 SCR | 11.375 JMD = | 1 SCR | 2024-03-31 |
| 1 JMD = | 0.0879 SCR | 11.375 JMD = | 1 SCR | 2024-03-30 |
| 1 JMD = | 0.0877 SCR | 11.3984 JMD = | 1 SCR | 2024-03-29 |
| 1 JMD = | 0.0883 SCR | 11.3272 JMD = | 1 SCR | 2024-03-28 |
| 1 JMD = | 0.0877 SCR | 11.3961 JMD = | 1 SCR | 2024-03-27 |
| 1 JMD = | 0.091 SCR | 10.9912 JMD = | 1 SCR | 2024-03-26 |
| 1 JMD = | 0.0884 SCR | 11.3102 JMD = | 1 SCR | 2024-03-25 |
| 1 JMD = | 0.0886 SCR | 11.2813 JMD = | 1 SCR | 2024-03-24 |
| 1 JMD = | 0.0886 SCR | 11.2813 JMD = | 1 SCR | 2024-03-23 |
| 1 JMD = | 0.0933 SCR | 10.7175 JMD = | 1 SCR | 2024-03-22 |
| 1 JMD = | 0.0883 SCR | 11.3192 JMD = | 1 SCR | 2024-03-21 |
| 1 JMD = | 0.0872 SCR | 11.473 JMD = | 1 SCR | 2024-03-20 |
| 1 JMD = | 0.0868 SCR | 11.5267 JMD = | 1 SCR | 2024-03-19 |
| 1 JMD = | 0.0896 SCR | 11.1605 JMD = | 1 SCR | 2024-03-18 |
| 1 JMD = | 0.0928 SCR | 10.7779 JMD = | 1 SCR | 2024-03-17 |
| 1 JMD = | 0.0928 SCR | 10.7779 JMD = | 1 SCR | 2024-03-16 |
| 1 JMD = | 0.0864 SCR | 11.5789 JMD = | 1 SCR | 2024-03-15 |
| 1 JMD = | 0.0868 SCR | 11.5257 JMD = | 1 SCR | 2024-03-14 |
| 1 JMD = | 0.0876 SCR | 11.421 JMD = | 1 SCR | 2024-03-13 |
| 1 JMD = | 0.0869 SCR | 11.5068 JMD = | 1 SCR | 2024-03-12 |
| 1 JMD = | 0.0889 SCR | 11.2492 JMD = | 1 SCR | 2024-03-11 |
| 1 JMD = | 0.088 SCR | 11.3699 JMD = | 1 SCR | 2024-03-10 |
| 1 JMD = | 0.088 SCR | 11.3699 JMD = | 1 SCR | 2024-03-09 |
| 1 JMD = | 0.0882 SCR | 11.3427 JMD = | 1 SCR | 2024-03-08 |
| 1 JMD = | 0.0869 SCR | 11.5131 JMD = | 1 SCR | 2024-03-07 |
| 1 JMD = | 0.0875 SCR | 11.4228 JMD = | 1 SCR | 2024-03-06 |
| 1 JMD = | 0.0857 SCR | 11.6645 JMD = | 1 SCR | 2024-03-05 |
| 1 JMD = | 0.0879 SCR | 11.3738 JMD = | 1 SCR | 2024-03-04 |
| 1 JMD = | 0.0871 SCR | 11.486 JMD = | 1 SCR | 2024-03-03 |
| 1 JMD = | 0.0871 SCR | 11.486 JMD = | 1 SCR | 2024-03-02 |
| 1 JMD = | 0.0869 SCR | 11.5011 JMD = | 1 SCR | 2024-03-01 |
| 1 JMD = | 0.0867 SCR | 11.5284 JMD = | 1 SCR | 2024-02-29 |
| 1 JMD = | 0.0856 SCR | 11.688 JMD = | 1 SCR | 2024-02-28 |
| 1 JMD = | 0.0872 SCR | 11.4633 JMD = | 1 SCR | 2024-02-27 |
| 1 JMD = | 0.0869 SCR | 11.5096 JMD = | 1 SCR | 2024-02-26 |
| 1 JMD = | 0.0858 SCR | 11.6587 JMD = | 1 SCR | 2024-02-25 |
| 1 JMD = | 0.0858 SCR | 11.6587 JMD = | 1 SCR | 2024-02-24 |
| 1 JMD = | 0.0854 SCR | 11.7084 JMD = | 1 SCR | 2024-02-23 |
| 1 JMD = | 0.0865 SCR | 11.5661 JMD = | 1 SCR | 2024-02-22 |
| 1 JMD = | 0.0861 SCR | 11.6114 JMD = | 1 SCR | 2024-02-21 |
| 1 JMD = | 0.0859 SCR | 11.6448 JMD = | 1 SCR | 2024-02-20 |
| 1 JMD = | 0.0886 SCR | 11.2882 JMD = | 1 SCR | 2024-02-19 |
| 1 JMD = | 0.0879 SCR | 11.3798 JMD = | 1 SCR | 2024-02-18 |
| 1 JMD = | 0.0866 SCR | 11.552 JMD = | 1 SCR | 2024-02-17 |
| 1 JMD = | 0.0878 SCR | 11.3849 JMD = | 1 SCR | 2024-02-16 |
| 1 JMD = | 0.0859 SCR | 11.6417 JMD = | 1 SCR | 2024-02-15 |
| 1 JMD = | 0.0853 SCR | 11.7177 JMD = | 1 SCR | 2024-02-14 |
| 1 JMD = | 0.0855 SCR | 11.6927 JMD = | 1 SCR | 2024-02-13 |
| 1 JMD = | 0.0867 SCR | 11.534 JMD = | 1 SCR | 2024-02-12 |
| 1 JMD = | 0.0843 SCR | 11.86 JMD = | 1 SCR | 2024-02-11 |
| 1 JMD = | 0.0843 SCR | 11.86 JMD = | 1 SCR | 2024-02-10 |
| 1 JMD = | 0.0849 SCR | 11.7729 JMD = | 1 SCR | 2024-02-09 |
| 1 JMD = | 0.0854 SCR | 11.7056 JMD = | 1 SCR | 2024-02-08 |
| 1 JMD = | 0.0852 SCR | 11.7304 JMD = | 1 SCR | 2024-02-07 |
| 1 JMD = | 0.0846 SCR | 11.8161 JMD = | 1 SCR | 2024-02-06 |
| 1 JMD = | 0.0862 SCR | 11.6016 JMD = | 1 SCR | 2024-02-05 |
| 1 JMD = | 0.086 SCR | 11.6266 JMD = | 1 SCR | 2024-02-04 |
| 1 JMD = | 0.086 SCR | 11.6266 JMD = | 1 SCR | 2024-02-03 |
| 1 JMD = | 0.0927 SCR | 10.7888 JMD = | 1 SCR | 2024-02-02 |
| 1 JMD = | 0.0844 SCR | 11.8544 JMD = | 1 SCR | 2024-02-01 |
| 1 JMD = | 0.0851 SCR | 11.7558 JMD = | 1 SCR | 2024-01-31 |
| 1 JMD = | 0.0847 SCR | 11.8082 JMD = | 1 SCR | 2024-01-30 |
| 1 JMD = | 0.0866 SCR | 11.549 JMD = | 1 SCR | 2024-01-29 |
| 1 JMD = | 0.085 SCR | 11.7623 JMD = | 1 SCR | 2024-01-28 |
| 1 JMD = | 0.085 SCR | 11.7623 JMD = | 1 SCR | 2024-01-27 |
| 1 JMD = | 0.0846 SCR | 11.8135 JMD = | 1 SCR | 2024-01-26 |
| 1 JMD = | 0.086 SCR | 11.6274 JMD = | 1 SCR | 2024-01-25 |
| 1 JMD = | 0.0851 SCR | 11.7521 JMD = | 1 SCR | 2024-01-24 |
| 1 JMD = | 0.0851 SCR | 11.7535 JMD = | 1 SCR | 2024-01-23 |
| 1 JMD = | 0.0879 SCR | 11.3808 JMD = | 1 SCR | 2024-01-22 |
| 1 JMD = | 0.0862 SCR | 11.5967 JMD = | 1 SCR | 2024-01-21 |
| 1 JMD = | 0.0866 SCR | 11.544 JMD = | 1 SCR | 2024-01-20 |
| 1 JMD = | 0.0864 SCR | 11.5751 JMD = | 1 SCR | 2024-01-19 |
| 1 JMD = | 0.0852 SCR | 11.7408 JMD = | 1 SCR | 2024-01-18 |
| 1 JMD = | 0.0862 SCR | 11.5982 JMD = | 1 SCR | 2024-01-17 |
| 1 JMD = | 0.086 SCR | 11.6296 JMD = | 1 SCR | 2024-01-16 |
| 1 JMD = | 0.0923 SCR | 10.8313 JMD = | 1 SCR | 2024-01-15 |
| 1 JMD = | 0.086 SCR | 11.6346 JMD = | 1 SCR | 2024-01-14 |
| 1 JMD = | 0.086 SCR | 11.6346 JMD = | 1 SCR | 2024-01-13 |
| 1 JMD = | 0.0862 SCR | 11.5999 JMD = | 1 SCR | 2024-01-12 |
| 1 JMD = | 0.0858 SCR | 11.6488 JMD = | 1 SCR | 2024-01-11 |
| 1 JMD = | 0.0856 SCR | 11.6777 JMD = | 1 SCR | 2024-01-10 |
| 1 JMD = | 0.0869 SCR | 11.5089 JMD = | 1 SCR | 2024-01-09 |
| 1 JMD = | 0.0883 SCR | 11.3194 JMD = | 1 SCR | 2024-01-08 |
| 1 JMD = | 0.0862 SCR | 11.5954 JMD = | 1 SCR | 2024-01-07 |
| 1 JMD = | 0.0862 SCR | 11.5954 JMD = | 1 SCR | 2024-01-06 |
| 1 JMD = | 0.0863 SCR | 11.5812 JMD = | 1 SCR | 2024-01-05 |
| 1 JMD = | 0.0862 SCR | 11.6053 JMD = | 1 SCR | 2024-01-04 |
| 1 JMD = | 0.0887 SCR | 11.2731 JMD = | 1 SCR | 2024-01-03 |
| 1 JMD = | 0.0872 SCR | 11.4744 JMD = | 1 SCR | 2024-01-02 |
| 1 JMD = | 0.0868 SCR | 11.5225 JMD = | 1 SCR | 2024-01-01 |
| 1 JMD = | 0.0869 SCR | 11.5121 JMD = | 1 SCR | 2023-12-31 |
| 1 JMD = | 0.0862 SCR | 11.6017 JMD = | 1 SCR | 2023-12-30 |
| 1 JMD = | 0.0866 SCR | 11.5463 JMD = | 1 SCR | 2023-12-29 |
| 1 JMD = | 0.088 SCR | 11.3661 JMD = | 1 SCR | 2023-12-28 |
| 1 JMD = | 0.0855 SCR | 11.6913 JMD = | 1 SCR | 2023-12-27 |
| 1 JMD = | 0.09 SCR | 11.1077 JMD = | 1 SCR | 2023-12-26 |
| 1 JMD = | 0.09 SCR | 11.1077 JMD = | 1 SCR | 2023-12-25 |
| 1 JMD = | 0.09 SCR | 11.1076 JMD = | 1 SCR | 2023-12-24 |
| 1 JMD = | 0.09 SCR | 11.1076 JMD = | 1 SCR | 2023-12-23 |
| 1 JMD = | 0.0856 SCR | 11.6859 JMD = | 1 SCR | 2023-12-22 |
| 1 JMD = | 0.0862 SCR | 11.6009 JMD = | 1 SCR | 2023-12-21 |
| 1 JMD = | 0.0861 SCR | 11.6122 JMD = | 1 SCR | 2023-12-20 |
| 1 JMD = | 0.0861 SCR | 11.6148 JMD = | 1 SCR | 2023-12-19 |
| 1 JMD = | 0.0869 SCR | 11.5107 JMD = | 1 SCR | 2023-12-18 |
| 1 JMD = | 0.0857 SCR | 11.6694 JMD = | 1 SCR | 2023-12-17 |
| 1 JMD = | 0.0857 SCR | 11.6694 JMD = | 1 SCR | 2023-12-16 |
| 1 JMD = | 0.0865 SCR | 11.5628 JMD = | 1 SCR | 2023-12-15 |
| 1 JMD = | 0.0871 SCR | 11.4839 JMD = | 1 SCR | 2023-12-14 |
| 1 JMD = | 0.0864 SCR | 11.5683 JMD = | 1 SCR | 2023-12-13 |
| 1 JMD = | 0.089 SCR | 11.2331 JMD = | 1 SCR | 2023-12-12 |
| 1 JMD = | 0.0874 SCR | 11.446 JMD = | 1 SCR | 2023-12-11 |
| 1 JMD = | 0.0846 SCR | 11.8178 JMD = | 1 SCR | 2023-12-10 |
| 1 JMD = | 0.0817 SCR | 12.2367 JMD = | 1 SCR | 2023-12-09 |
| 1 JMD = | 0.0818 SCR | 12.2247 JMD = | 1 SCR | 2023-12-08 |
| 1 JMD = | 0.0853 SCR | 11.7275 JMD = | 1 SCR | 2023-12-07 |
| 1 JMD = | 0.0838 SCR | 11.9296 JMD = | 1 SCR | 2023-12-06 |
| 1 JMD = | 0.0934 SCR | 10.7095 JMD = | 1 SCR | 2023-12-05 |
| 1 JMD = | 0.0847 SCR | 11.8024 JMD = | 1 SCR | 2023-12-04 |
| 1 JMD = | 0.0865 SCR | 11.5583 JMD = | 1 SCR | 2023-12-03 |
| 1 JMD = | 0.0869 SCR | 11.5061 JMD = | 1 SCR | 2023-12-02 |
| 1 JMD = | 0.0848 SCR | 11.7972 JMD = | 1 SCR | 2023-12-01 |
| 1 JMD = | 0.0836 SCR | 11.956 JMD = | 1 SCR | 2023-11-30 |
| 1 JMD = | 0.0851 SCR | 11.7563 JMD = | 1 SCR | 2023-11-29 |
| 1 JMD = | 0.0874 SCR | 11.446 JMD = | 1 SCR | 2023-11-28 |
| 1 JMD = | 0.087 SCR | 11.4966 JMD = | 1 SCR | 2023-11-27 |
| 1 JMD = | 0.0865 SCR | 11.5587 JMD = | 1 SCR | 2023-11-26 |
| 1 JMD = | 0.0887 SCR | 11.2797 JMD = | 1 SCR | 2023-11-25 |
| 1 JMD = | 0.0863 SCR | 11.594 JMD = | 1 SCR | 2023-11-24 |
| 1 JMD = | 0.0858 SCR | 11.6515 JMD = | 1 SCR | 2023-11-23 |