Last Year History for JMD/SEK
| JMD | SEK | JMD | SEK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0701 SEK | 14.2701 JMD = | 1 SEK | 2024-12-03 |
| 1 JMD = | 0.0694 SEK | 14.4178 JMD = | 1 SEK | 2024-12-02 |
| 1 JMD = | 0.0693 SEK | 14.4242 JMD = | 1 SEK | 2024-12-01 |
| 1 JMD = | 0.0693 SEK | 14.4242 JMD = | 1 SEK | 2024-11-30 |
| 1 JMD = | 0.0693 SEK | 14.4326 JMD = | 1 SEK | 2024-11-29 |
| 1 JMD = | 0.0693 SEK | 14.4233 JMD = | 1 SEK | 2024-11-28 |
| 1 JMD = | 0.0691 SEK | 14.4812 JMD = | 1 SEK | 2024-11-27 |
| 1 JMD = | 0.0689 SEK | 14.5155 JMD = | 1 SEK | 2024-11-26 |
| 1 JMD = | 0.0693 SEK | 14.4223 JMD = | 1 SEK | 2024-11-25 |
| 1 JMD = | 0.0693 SEK | 14.4263 JMD = | 1 SEK | 2024-11-24 |
| 1 JMD = | 0.0693 SEK | 14.4315 JMD = | 1 SEK | 2024-11-23 |
| 1 JMD = | 0.0694 SEK | 14.4045 JMD = | 1 SEK | 2024-11-22 |
| 1 JMD = | 0.0695 SEK | 14.3821 JMD = | 1 SEK | 2024-11-21 |
| 1 JMD = | 0.0696 SEK | 14.3693 JMD = | 1 SEK | 2024-11-20 |
| 1 JMD = | 0.0695 SEK | 14.3939 JMD = | 1 SEK | 2024-11-19 |
| 1 JMD = | 0.069 SEK | 14.488 JMD = | 1 SEK | 2024-11-18 |
| 1 JMD = | 0.0689 SEK | 14.5092 JMD = | 1 SEK | 2024-11-17 |
| 1 JMD = | 0.0689 SEK | 14.5092 JMD = | 1 SEK | 2024-11-16 |
| 1 JMD = | 0.0693 SEK | 14.4287 JMD = | 1 SEK | 2024-11-15 |
| 1 JMD = | 0.0692 SEK | 14.4521 JMD = | 1 SEK | 2024-11-14 |
| 1 JMD = | 0.0687 SEK | 14.5579 JMD = | 1 SEK | 2024-11-13 |
| 1 JMD = | 0.0685 SEK | 14.5888 JMD = | 1 SEK | 2024-11-12 |
| 1 JMD = | 0.0681 SEK | 14.6893 JMD = | 1 SEK | 2024-11-11 |
| 1 JMD = | 0.0678 SEK | 14.7546 JMD = | 1 SEK | 2024-11-10 |
| 1 JMD = | 0.0678 SEK | 14.7546 JMD = | 1 SEK | 2024-11-09 |
| 1 JMD = | 0.068 SEK | 14.7145 JMD = | 1 SEK | 2024-11-08 |
| 1 JMD = | 0.0682 SEK | 14.656 JMD = | 1 SEK | 2024-11-07 |
| 1 JMD = | 0.0685 SEK | 14.6085 JMD = | 1 SEK | 2024-11-06 |
| 1 JMD = | 0.0677 SEK | 14.7783 JMD = | 1 SEK | 2024-11-05 |
| 1 JMD = | 0.0675 SEK | 14.8146 JMD = | 1 SEK | 2024-11-04 |
| 1 JMD = | 0.067 SEK | 14.9345 JMD = | 1 SEK | 2024-11-03 |
| 1 JMD = | 0.0669 SEK | 14.9553 JMD = | 1 SEK | 2024-11-02 |
| 1 JMD = | 0.0677 SEK | 14.7684 JMD = | 1 SEK | 2024-11-01 |
| 1 JMD = | 0.0676 SEK | 14.7948 JMD = | 1 SEK | 2024-10-31 |
| 1 JMD = | 0.0674 SEK | 14.8403 JMD = | 1 SEK | 2024-10-30 |
| 1 JMD = | 0.0672 SEK | 14.874 JMD = | 1 SEK | 2024-10-29 |
| 1 JMD = | 0.0668 SEK | 14.9668 JMD = | 1 SEK | 2024-10-28 |
| 1 JMD = | 0.0669 SEK | 14.9465 JMD = | 1 SEK | 2024-10-27 |
| 1 JMD = | 0.0669 SEK | 14.9465 JMD = | 1 SEK | 2024-10-26 |
| 1 JMD = | 0.0669 SEK | 14.9502 JMD = | 1 SEK | 2024-10-25 |
| 1 JMD = | 0.0666 SEK | 15.0059 JMD = | 1 SEK | 2024-10-24 |
| 1 JMD = | 0.0665 SEK | 15.0285 JMD = | 1 SEK | 2024-10-23 |
| 1 JMD = | 0.0662 SEK | 15.1049 JMD = | 1 SEK | 2024-10-22 |
| 1 JMD = | 0.0664 SEK | 15.0564 JMD = | 1 SEK | 2024-10-21 |
| 1 JMD = | 0.0664 SEK | 15.0553 JMD = | 1 SEK | 2024-10-20 |
| 1 JMD = | 0.0664 SEK | 15.0547 JMD = | 1 SEK | 2024-10-19 |
| 1 JMD = | 0.066 SEK | 15.1429 JMD = | 1 SEK | 2024-10-18 |
| 1 JMD = | 0.0665 SEK | 15.0281 JMD = | 1 SEK | 2024-10-17 |
| 1 JMD = | 0.0657 SEK | 15.2231 JMD = | 1 SEK | 2024-10-16 |
| 1 JMD = | 0.0654 SEK | 15.2815 JMD = | 1 SEK | 2024-10-15 |
| 1 JMD = | 0.0656 SEK | 15.24 JMD = | 1 SEK | 2024-10-14 |
| 1 JMD = | 0.0656 SEK | 15.2375 JMD = | 1 SEK | 2024-10-13 |
| 1 JMD = | 0.0656 SEK | 15.2455 JMD = | 1 SEK | 2024-10-12 |
| 1 JMD = | 0.0657 SEK | 15.2114 JMD = | 1 SEK | 2024-10-11 |
| 1 JMD = | 0.0656 SEK | 15.2372 JMD = | 1 SEK | 2024-10-10 |
| 1 JMD = | 0.0656 SEK | 15.2519 JMD = | 1 SEK | 2024-10-09 |
| 1 JMD = | 0.0655 SEK | 15.2676 JMD = | 1 SEK | 2024-10-08 |
| 1 JMD = | 0.0653 SEK | 15.3144 JMD = | 1 SEK | 2024-10-07 |
| 1 JMD = | 0.0654 SEK | 15.2995 JMD = | 1 SEK | 2024-10-06 |
| 1 JMD = | 0.0654 SEK | 15.2995 JMD = | 1 SEK | 2024-10-05 |
| 1 JMD = | 0.0651 SEK | 15.3545 JMD = | 1 SEK | 2024-10-04 |
| 1 JMD = | 0.0651 SEK | 15.3524 JMD = | 1 SEK | 2024-10-03 |
| 1 JMD = | 0.065 SEK | 15.3836 JMD = | 1 SEK | 2024-10-02 |
| 1 JMD = | 0.0645 SEK | 15.5019 JMD = | 1 SEK | 2024-10-01 |
| 1 JMD = | 0.0643 SEK | 15.5553 JMD = | 1 SEK | 2024-09-30 |
| 1 JMD = | 0.0642 SEK | 15.5675 JMD = | 1 SEK | 2024-09-29 |
| 1 JMD = | 0.0642 SEK | 15.5675 JMD = | 1 SEK | 2024-09-28 |
| 1 JMD = | 0.0646 SEK | 15.4861 JMD = | 1 SEK | 2024-09-27 |
| 1 JMD = | 0.0646 SEK | 15.4919 JMD = | 1 SEK | 2024-09-26 |
| 1 JMD = | 0.0645 SEK | 15.5082 JMD = | 1 SEK | 2024-09-25 |
| 1 JMD = | 0.0645 SEK | 15.5049 JMD = | 1 SEK | 2024-09-24 |
| 1 JMD = | 0.0652 SEK | 15.3469 JMD = | 1 SEK | 2024-09-23 |
| 1 JMD = | 0.0648 SEK | 15.4225 JMD = | 1 SEK | 2024-09-22 |
| 1 JMD = | 0.0648 SEK | 15.4225 JMD = | 1 SEK | 2024-09-21 |
| 1 JMD = | 0.0648 SEK | 15.4343 JMD = | 1 SEK | 2024-09-20 |
| 1 JMD = | 0.0642 SEK | 15.5866 JMD = | 1 SEK | 2024-09-19 |
| 1 JMD = | 0.0646 SEK | 15.4753 JMD = | 1 SEK | 2024-09-18 |
| 1 JMD = | 0.0646 SEK | 15.4738 JMD = | 1 SEK | 2024-09-17 |
| 1 JMD = | 0.0648 SEK | 15.4302 JMD = | 1 SEK | 2024-09-16 |
| 1 JMD = | 0.0651 SEK | 15.3497 JMD = | 1 SEK | 2024-09-15 |
| 1 JMD = | 0.0651 SEK | 15.3497 JMD = | 1 SEK | 2024-09-14 |
| 1 JMD = | 0.0656 SEK | 15.2442 JMD = | 1 SEK | 2024-09-13 |
| 1 JMD = | 0.0659 SEK | 15.1675 JMD = | 1 SEK | 2024-09-12 |
| 1 JMD = | 0.0659 SEK | 15.1632 JMD = | 1 SEK | 2024-09-11 |
| 1 JMD = | 0.066 SEK | 15.1513 JMD = | 1 SEK | 2024-09-10 |
| 1 JMD = | 0.0658 SEK | 15.1985 JMD = | 1 SEK | 2024-09-09 |
| 1 JMD = | 0.0655 SEK | 15.2569 JMD = | 1 SEK | 2024-09-08 |
| 1 JMD = | 0.0655 SEK | 15.2569 JMD = | 1 SEK | 2024-09-07 |
| 1 JMD = | 0.0652 SEK | 15.3438 JMD = | 1 SEK | 2024-09-06 |
| 1 JMD = | 0.0661 SEK | 15.1317 JMD = | 1 SEK | 2024-09-05 |
| 1 JMD = | 0.0658 SEK | 15.2064 JMD = | 1 SEK | 2024-09-04 |
| 1 JMD = | 0.0656 SEK | 15.2428 JMD = | 1 SEK | 2024-09-03 |
| 1 JMD = | 0.0653 SEK | 15.31 JMD = | 1 SEK | 2024-09-02 |
| 1 JMD = | 0.066 SEK | 15.1403 JMD = | 1 SEK | 2024-09-01 |
| 1 JMD = | 0.0662 SEK | 15.1127 JMD = | 1 SEK | 2024-08-31 |
| 1 JMD = | 0.0651 SEK | 15.3555 JMD = | 1 SEK | 2024-08-30 |
| 1 JMD = | 0.0652 SEK | 15.3313 JMD = | 1 SEK | 2024-08-29 |
| 1 JMD = | 0.065 SEK | 15.3875 JMD = | 1 SEK | 2024-08-28 |
| 1 JMD = | 0.0651 SEK | 15.3612 JMD = | 1 SEK | 2024-08-27 |
| 1 JMD = | 0.0657 SEK | 15.2233 JMD = | 1 SEK | 2024-08-26 |
| 1 JMD = | 0.0655 SEK | 15.2605 JMD = | 1 SEK | 2024-08-25 |
| 1 JMD = | 0.0655 SEK | 15.2638 JMD = | 1 SEK | 2024-08-24 |
| 1 JMD = | 0.0655 SEK | 15.2734 JMD = | 1 SEK | 2024-08-23 |
| 1 JMD = | 0.0652 SEK | 15.3431 JMD = | 1 SEK | 2024-08-22 |
| 1 JMD = | 0.0655 SEK | 15.266 JMD = | 1 SEK | 2024-08-21 |
| 1 JMD = | 0.0657 SEK | 15.2183 JMD = | 1 SEK | 2024-08-20 |
| 1 JMD = | 0.0666 SEK | 15.0065 JMD = | 1 SEK | 2024-08-19 |
| 1 JMD = | 0.0677 SEK | 14.763 JMD = | 1 SEK | 2024-08-18 |
| 1 JMD = | 0.0677 SEK | 14.763 JMD = | 1 SEK | 2024-08-17 |
| 1 JMD = | 0.0667 SEK | 15.0033 JMD = | 1 SEK | 2024-08-16 |
| 1 JMD = | 0.0666 SEK | 15.0161 JMD = | 1 SEK | 2024-08-15 |
| 1 JMD = | 0.0666 SEK | 15.0045 JMD = | 1 SEK | 2024-08-14 |
| 1 JMD = | 0.067 SEK | 14.9153 JMD = | 1 SEK | 2024-08-13 |
| 1 JMD = | 0.067 SEK | 14.9287 JMD = | 1 SEK | 2024-08-12 |
| 1 JMD = | 0.067 SEK | 14.9249 JMD = | 1 SEK | 2024-08-11 |
| 1 JMD = | 0.0669 SEK | 14.9436 JMD = | 1 SEK | 2024-08-10 |
| 1 JMD = | 0.0671 SEK | 14.912 JMD = | 1 SEK | 2024-08-09 |
| 1 JMD = | 0.0671 SEK | 14.8988 JMD = | 1 SEK | 2024-08-08 |
| 1 JMD = | 0.0667 SEK | 14.9827 JMD = | 1 SEK | 2024-08-07 |
| 1 JMD = | 0.0675 SEK | 14.82 JMD = | 1 SEK | 2024-08-06 |
| 1 JMD = | 0.0683 SEK | 14.6446 JMD = | 1 SEK | 2024-08-05 |
| 1 JMD = | 0.0681 SEK | 14.69 JMD = | 1 SEK | 2024-08-04 |
| 1 JMD = | 0.0681 SEK | 14.69 JMD = | 1 SEK | 2024-08-03 |
| 1 JMD = | 0.0686 SEK | 14.5847 JMD = | 1 SEK | 2024-08-02 |
| 1 JMD = | 0.0683 SEK | 14.632 JMD = | 1 SEK | 2024-08-01 |
| 1 JMD = | 0.0687 SEK | 14.5485 JMD = | 1 SEK | 2024-07-31 |
| 1 JMD = | 0.0689 SEK | 14.5145 JMD = | 1 SEK | 2024-07-30 |
| 1 JMD = | 0.0692 SEK | 14.4587 JMD = | 1 SEK | 2024-07-29 |
| 1 JMD = | 0.0692 SEK | 14.4424 JMD = | 1 SEK | 2024-07-28 |
| 1 JMD = | 0.0692 SEK | 14.4424 JMD = | 1 SEK | 2024-07-27 |
| 1 JMD = | 0.0691 SEK | 14.4763 JMD = | 1 SEK | 2024-07-26 |
| 1 JMD = | 0.0692 SEK | 14.4465 JMD = | 1 SEK | 2024-07-25 |
| 1 JMD = | 0.069 SEK | 14.4967 JMD = | 1 SEK | 2024-07-24 |
| 1 JMD = | 0.0687 SEK | 14.5455 JMD = | 1 SEK | 2024-07-23 |
| 1 JMD = | 0.0683 SEK | 14.6452 JMD = | 1 SEK | 2024-07-22 |
| 1 JMD = | 0.0684 SEK | 14.6225 JMD = | 1 SEK | 2024-07-21 |
| 1 JMD = | 0.0684 SEK | 14.6225 JMD = | 1 SEK | 2024-07-20 |
| 1 JMD = | 0.0679 SEK | 14.7286 JMD = | 1 SEK | 2024-07-19 |
| 1 JMD = | 0.0675 SEK | 14.8097 JMD = | 1 SEK | 2024-07-18 |
| 1 JMD = | 0.0673 SEK | 14.8587 JMD = | 1 SEK | 2024-07-17 |
| 1 JMD = | 0.0676 SEK | 14.7958 JMD = | 1 SEK | 2024-07-16 |
| 1 JMD = | 0.0673 SEK | 14.8561 JMD = | 1 SEK | 2024-07-15 |
| 1 JMD = | 0.0682 SEK | 14.6647 JMD = | 1 SEK | 2024-07-14 |
| 1 JMD = | 0.0681 SEK | 14.6837 JMD = | 1 SEK | 2024-07-13 |
| 1 JMD = | 0.0673 SEK | 14.8624 JMD = | 1 SEK | 2024-07-12 |
| 1 JMD = | 0.0672 SEK | 14.87 JMD = | 1 SEK | 2024-07-11 |
| 1 JMD = | 0.0672 SEK | 14.8753 JMD = | 1 SEK | 2024-07-10 |
| 1 JMD = | 0.0674 SEK | 14.8454 JMD = | 1 SEK | 2024-07-09 |
| 1 JMD = | 0.0672 SEK | 14.8918 JMD = | 1 SEK | 2024-07-08 |
| 1 JMD = | 0.0664 SEK | 15.0714 JMD = | 1 SEK | 2024-07-07 |
| 1 JMD = | 0.0664 SEK | 15.0714 JMD = | 1 SEK | 2024-07-06 |
| 1 JMD = | 0.0673 SEK | 14.8628 JMD = | 1 SEK | 2024-07-05 |
| 1 JMD = | 0.0675 SEK | 14.8252 JMD = | 1 SEK | 2024-07-04 |
| 1 JMD = | 0.0679 SEK | 14.736 JMD = | 1 SEK | 2024-07-03 |
| 1 JMD = | 0.0683 SEK | 14.636 JMD = | 1 SEK | 2024-07-02 |
| 1 JMD = | 0.0678 SEK | 14.7433 JMD = | 1 SEK | 2024-07-01 |
| 1 JMD = | 0.068 SEK | 14.7034 JMD = | 1 SEK | 2024-06-30 |
| 1 JMD = | 0.0679 SEK | 14.7182 JMD = | 1 SEK | 2024-06-29 |
| 1 JMD = | 0.068 SEK | 14.6994 JMD = | 1 SEK | 2024-06-28 |
| 1 JMD = | 0.0678 SEK | 14.7494 JMD = | 1 SEK | 2024-06-27 |
| 1 JMD = | 0.0674 SEK | 14.8459 JMD = | 1 SEK | 2024-06-26 |
| 1 JMD = | 0.0672 SEK | 14.8895 JMD = | 1 SEK | 2024-06-25 |
| 1 JMD = | 0.0674 SEK | 14.8307 JMD = | 1 SEK | 2024-06-24 |
| 1 JMD = | 0.0676 SEK | 14.7901 JMD = | 1 SEK | 2024-06-23 |
| 1 JMD = | 0.0676 SEK | 14.7901 JMD = | 1 SEK | 2024-06-22 |
| 1 JMD = | 0.0674 SEK | 14.8293 JMD = | 1 SEK | 2024-06-21 |
| 1 JMD = | 0.0671 SEK | 14.8963 JMD = | 1 SEK | 2024-06-20 |
| 1 JMD = | 0.0673 SEK | 14.8657 JMD = | 1 SEK | 2024-06-19 |
| 1 JMD = | 0.0675 SEK | 14.8257 JMD = | 1 SEK | 2024-06-18 |
| 1 JMD = | 0.0678 SEK | 14.7511 JMD = | 1 SEK | 2024-06-17 |
| 1 JMD = | 0.0685 SEK | 14.6029 JMD = | 1 SEK | 2024-06-16 |
| 1 JMD = | 0.0685 SEK | 14.6029 JMD = | 1 SEK | 2024-06-15 |
| 1 JMD = | 0.0673 SEK | 14.8561 JMD = | 1 SEK | 2024-06-14 |
| 1 JMD = | 0.067 SEK | 14.9206 JMD = | 1 SEK | 2024-06-13 |
| 1 JMD = | 0.0673 SEK | 14.8562 JMD = | 1 SEK | 2024-06-12 |
| 1 JMD = | 0.0678 SEK | 14.7583 JMD = | 1 SEK | 2024-06-11 |
| 1 JMD = | 0.0672 SEK | 14.8875 JMD = | 1 SEK | 2024-06-10 |
| 1 JMD = | 0.0677 SEK | 14.7764 JMD = | 1 SEK | 2024-06-09 |
| 1 JMD = | 0.0677 SEK | 14.7764 JMD = | 1 SEK | 2024-06-08 |
| 1 JMD = | 0.0668 SEK | 14.972 JMD = | 1 SEK | 2024-06-07 |
| 1 JMD = | 0.0668 SEK | 14.9722 JMD = | 1 SEK | 2024-06-06 |
| 1 JMD = | 0.0673 SEK | 14.8669 JMD = | 1 SEK | 2024-06-05 |
| 1 JMD = | 0.0681 SEK | 14.6909 JMD = | 1 SEK | 2024-06-04 |
| 1 JMD = | 0.0677 SEK | 14.7752 JMD = | 1 SEK | 2024-06-03 |
| 1 JMD = | 0.0678 SEK | 14.741 JMD = | 1 SEK | 2024-06-02 |
| 1 JMD = | 0.0678 SEK | 14.741 JMD = | 1 SEK | 2024-06-01 |
| 1 JMD = | 0.0678 SEK | 14.7501 JMD = | 1 SEK | 2024-05-31 |
| 1 JMD = | 0.068 SEK | 14.7045 JMD = | 1 SEK | 2024-05-30 |
| 1 JMD = | 0.068 SEK | 14.7008 JMD = | 1 SEK | 2024-05-29 |
| 1 JMD = | 0.0677 SEK | 14.777 JMD = | 1 SEK | 2024-05-28 |
| 1 JMD = | 0.0679 SEK | 14.7193 JMD = | 1 SEK | 2024-05-27 |
| 1 JMD = | 0.0695 SEK | 14.388 JMD = | 1 SEK | 2024-05-26 |
| 1 JMD = | 0.0695 SEK | 14.388 JMD = | 1 SEK | 2024-05-25 |
| 1 JMD = | 0.0684 SEK | 14.6095 JMD = | 1 SEK | 2024-05-24 |
| 1 JMD = | 0.0684 SEK | 14.6105 JMD = | 1 SEK | 2024-05-23 |
| 1 JMD = | 0.0687 SEK | 14.5644 JMD = | 1 SEK | 2024-05-22 |
| 1 JMD = | 0.0682 SEK | 14.6678 JMD = | 1 SEK | 2024-05-21 |
| 1 JMD = | 0.0687 SEK | 14.5568 JMD = | 1 SEK | 2024-05-20 |
| 1 JMD = | 0.069 SEK | 14.4852 JMD = | 1 SEK | 2024-05-19 |
| 1 JMD = | 0.069 SEK | 14.4852 JMD = | 1 SEK | 2024-05-18 |
| 1 JMD = | 0.0688 SEK | 14.5389 JMD = | 1 SEK | 2024-05-17 |
| 1 JMD = | 0.0689 SEK | 14.5037 JMD = | 1 SEK | 2024-05-16 |
| 1 JMD = | 0.0691 SEK | 14.4694 JMD = | 1 SEK | 2024-05-15 |
| 1 JMD = | 0.0694 SEK | 14.4017 JMD = | 1 SEK | 2024-05-14 |
| 1 JMD = | 0.0693 SEK | 14.4257 JMD = | 1 SEK | 2024-05-13 |
| 1 JMD = | 0.0694 SEK | 14.4038 JMD = | 1 SEK | 2024-05-12 |
| 1 JMD = | 0.0694 SEK | 14.4162 JMD = | 1 SEK | 2024-05-11 |
| 1 JMD = | 0.0694 SEK | 14.4073 JMD = | 1 SEK | 2024-05-10 |
| 1 JMD = | 0.0696 SEK | 14.3625 JMD = | 1 SEK | 2024-05-09 |
| 1 JMD = | 0.0694 SEK | 14.409 JMD = | 1 SEK | 2024-05-08 |
| 1 JMD = | 0.0693 SEK | 14.4352 JMD = | 1 SEK | 2024-05-07 |
| 1 JMD = | 0.0691 SEK | 14.4779 JMD = | 1 SEK | 2024-05-06 |
| 1 JMD = | 0.0689 SEK | 14.513 JMD = | 1 SEK | 2024-05-05 |
| 1 JMD = | 0.0689 SEK | 14.513 JMD = | 1 SEK | 2024-05-04 |
| 1 JMD = | 0.0696 SEK | 14.3711 JMD = | 1 SEK | 2024-05-03 |
| 1 JMD = | 0.0703 SEK | 14.2198 JMD = | 1 SEK | 2024-05-02 |
| 1 JMD = | 0.0701 SEK | 14.2715 JMD = | 1 SEK | 2024-05-01 |
| 1 JMD = | 0.0701 SEK | 14.262 JMD = | 1 SEK | 2024-04-30 |
| 1 JMD = | 0.0698 SEK | 14.3195 JMD = | 1 SEK | 2024-04-29 |
| 1 JMD = | 0.0696 SEK | 14.3712 JMD = | 1 SEK | 2024-04-28 |
| 1 JMD = | 0.0696 SEK | 14.3712 JMD = | 1 SEK | 2024-04-27 |
| 1 JMD = | 0.0698 SEK | 14.3205 JMD = | 1 SEK | 2024-04-26 |
| 1 JMD = | 0.0698 SEK | 14.3334 JMD = | 1 SEK | 2024-04-25 |
| 1 JMD = | 0.0702 SEK | 14.2428 JMD = | 1 SEK | 2024-04-24 |
| 1 JMD = | 0.07 SEK | 14.2923 JMD = | 1 SEK | 2024-04-23 |
| 1 JMD = | 0.0701 SEK | 14.2749 JMD = | 1 SEK | 2024-04-22 |
| 1 JMD = | 0.0702 SEK | 14.2495 JMD = | 1 SEK | 2024-04-21 |
| 1 JMD = | 0.0702 SEK | 14.2495 JMD = | 1 SEK | 2024-04-20 |
| 1 JMD = | 0.0702 SEK | 14.2385 JMD = | 1 SEK | 2024-04-19 |
| 1 JMD = | 0.0703 SEK | 14.2322 JMD = | 1 SEK | 2024-04-18 |
| 1 JMD = | 0.0704 SEK | 14.2003 JMD = | 1 SEK | 2024-04-17 |
| 1 JMD = | 0.0704 SEK | 14.2117 JMD = | 1 SEK | 2024-04-16 |
| 1 JMD = | 0.0701 SEK | 14.274 JMD = | 1 SEK | 2024-04-15 |
| 1 JMD = | 0.0703 SEK | 14.2171 JMD = | 1 SEK | 2024-04-14 |
| 1 JMD = | 0.0702 SEK | 14.2437 JMD = | 1 SEK | 2024-04-13 |
| 1 JMD = | 0.0698 SEK | 14.3205 JMD = | 1 SEK | 2024-04-12 |
| 1 JMD = | 0.0685 SEK | 14.5937 JMD = | 1 SEK | 2024-04-11 |
| 1 JMD = | 0.068 SEK | 14.7108 JMD = | 1 SEK | 2024-04-10 |
| 1 JMD = | 0.0683 SEK | 14.6327 JMD = | 1 SEK | 2024-04-09 |
| 1 JMD = | 0.0686 SEK | 14.5857 JMD = | 1 SEK | 2024-04-08 |
| 1 JMD = | 0.0692 SEK | 14.4527 JMD = | 1 SEK | 2024-04-07 |
| 1 JMD = | 0.0692 SEK | 14.4527 JMD = | 1 SEK | 2024-04-06 |
| 1 JMD = | 0.069 SEK | 14.4941 JMD = | 1 SEK | 2024-04-05 |
| 1 JMD = | 0.0697 SEK | 14.35 JMD = | 1 SEK | 2024-04-04 |
| 1 JMD = | 0.07 SEK | 14.2905 JMD = | 1 SEK | 2024-04-03 |
| 1 JMD = | 0.07 SEK | 14.2848 JMD = | 1 SEK | 2024-04-02 |
| 1 JMD = | 0.0694 SEK | 14.402 JMD = | 1 SEK | 2024-04-01 |
| 1 JMD = | 0.0693 SEK | 14.4227 JMD = | 1 SEK | 2024-03-31 |
| 1 JMD = | 0.0693 SEK | 14.4227 JMD = | 1 SEK | 2024-03-30 |
| 1 JMD = | 0.0694 SEK | 14.4059 JMD = | 1 SEK | 2024-03-29 |
| 1 JMD = | 0.0696 SEK | 14.3662 JMD = | 1 SEK | 2024-03-28 |
| 1 JMD = | 0.0689 SEK | 14.5159 JMD = | 1 SEK | 2024-03-27 |
| 1 JMD = | 0.0686 SEK | 14.568 JMD = | 1 SEK | 2024-03-26 |
| 1 JMD = | 0.0688 SEK | 14.5274 JMD = | 1 SEK | 2024-03-25 |
| 1 JMD = | 0.069 SEK | 14.4946 JMD = | 1 SEK | 2024-03-24 |
| 1 JMD = | 0.069 SEK | 14.4946 JMD = | 1 SEK | 2024-03-23 |
| 1 JMD = | 0.0682 SEK | 14.6649 JMD = | 1 SEK | 2024-03-22 |
| 1 JMD = | 0.068 SEK | 14.6975 JMD = | 1 SEK | 2024-03-21 |
| 1 JMD = | 0.0682 SEK | 14.6721 JMD = | 1 SEK | 2024-03-20 |
| 1 JMD = | 0.0679 SEK | 14.7358 JMD = | 1 SEK | 2024-03-19 |
| 1 JMD = | 0.0671 SEK | 14.9002 JMD = | 1 SEK | 2024-03-18 |
| 1 JMD = | 0.067 SEK | 14.9326 JMD = | 1 SEK | 2024-03-17 |
| 1 JMD = | 0.067 SEK | 14.9326 JMD = | 1 SEK | 2024-03-16 |
| 1 JMD = | 0.0664 SEK | 15.0674 JMD = | 1 SEK | 2024-03-15 |
| 1 JMD = | 0.0662 SEK | 15.1143 JMD = | 1 SEK | 2024-03-14 |
| 1 JMD = | 0.0662 SEK | 15.1057 JMD = | 1 SEK | 2024-03-13 |
| 1 JMD = | 0.0659 SEK | 15.1858 JMD = | 1 SEK | 2024-03-12 |
| 1 JMD = | 0.066 SEK | 15.1549 JMD = | 1 SEK | 2024-03-11 |
| 1 JMD = | 0.0666 SEK | 15.006 JMD = | 1 SEK | 2024-03-10 |
| 1 JMD = | 0.0666 SEK | 15.006 JMD = | 1 SEK | 2024-03-09 |
| 1 JMD = | 0.066 SEK | 15.1609 JMD = | 1 SEK | 2024-03-08 |
| 1 JMD = | 0.0662 SEK | 15.0944 JMD = | 1 SEK | 2024-03-07 |
| 1 JMD = | 0.0666 SEK | 15.0039 JMD = | 1 SEK | 2024-03-06 |
| 1 JMD = | 0.0667 SEK | 14.992 JMD = | 1 SEK | 2024-03-05 |
| 1 JMD = | 0.0664 SEK | 15.0618 JMD = | 1 SEK | 2024-03-04 |
| 1 JMD = | 0.0666 SEK | 15.0077 JMD = | 1 SEK | 2024-03-03 |
| 1 JMD = | 0.0666 SEK | 15.0077 JMD = | 1 SEK | 2024-03-02 |
| 1 JMD = | 0.0662 SEK | 15.0957 JMD = | 1 SEK | 2024-03-01 |
| 1 JMD = | 0.0663 SEK | 15.0819 JMD = | 1 SEK | 2024-02-29 |
| 1 JMD = | 0.0663 SEK | 15.0814 JMD = | 1 SEK | 2024-02-28 |
| 1 JMD = | 0.0658 SEK | 15.2056 JMD = | 1 SEK | 2024-02-27 |
| 1 JMD = | 0.0657 SEK | 15.2124 JMD = | 1 SEK | 2024-02-26 |
| 1 JMD = | 0.0659 SEK | 15.1821 JMD = | 1 SEK | 2024-02-25 |
| 1 JMD = | 0.0659 SEK | 15.1821 JMD = | 1 SEK | 2024-02-24 |
| 1 JMD = | 0.0657 SEK | 15.2119 JMD = | 1 SEK | 2024-02-23 |
| 1 JMD = | 0.0659 SEK | 15.1755 JMD = | 1 SEK | 2024-02-22 |
| 1 JMD = | 0.0664 SEK | 15.0712 JMD = | 1 SEK | 2024-02-21 |
| 1 JMD = | 0.0662 SEK | 15.0989 JMD = | 1 SEK | 2024-02-20 |
| 1 JMD = | 0.0667 SEK | 14.9974 JMD = | 1 SEK | 2024-02-19 |
| 1 JMD = | 0.0668 SEK | 14.9641 JMD = | 1 SEK | 2024-02-18 |
| 1 JMD = | 0.0668 SEK | 14.9681 JMD = | 1 SEK | 2024-02-17 |
| 1 JMD = | 0.0667 SEK | 14.9886 JMD = | 1 SEK | 2024-02-16 |
| 1 JMD = | 0.0671 SEK | 14.9127 JMD = | 1 SEK | 2024-02-15 |
| 1 JMD = | 0.0672 SEK | 14.8743 JMD = | 1 SEK | 2024-02-14 |
| 1 JMD = | 0.0666 SEK | 15.0052 JMD = | 1 SEK | 2024-02-13 |
| 1 JMD = | 0.0667 SEK | 14.987 JMD = | 1 SEK | 2024-02-12 |
| 1 JMD = | 0.0673 SEK | 14.851 JMD = | 1 SEK | 2024-02-11 |
| 1 JMD = | 0.0673 SEK | 14.851 JMD = | 1 SEK | 2024-02-10 |
| 1 JMD = | 0.0675 SEK | 14.8247 JMD = | 1 SEK | 2024-02-09 |
| 1 JMD = | 0.0671 SEK | 14.9053 JMD = | 1 SEK | 2024-02-08 |
| 1 JMD = | 0.0674 SEK | 14.8423 JMD = | 1 SEK | 2024-02-07 |
| 1 JMD = | 0.068 SEK | 14.7119 JMD = | 1 SEK | 2024-02-06 |
| 1 JMD = | 0.0671 SEK | 14.9039 JMD = | 1 SEK | 2024-02-05 |
| 1 JMD = | 0.0673 SEK | 14.8549 JMD = | 1 SEK | 2024-02-04 |
| 1 JMD = | 0.0673 SEK | 14.8549 JMD = | 1 SEK | 2024-02-03 |
| 1 JMD = | 0.067 SEK | 14.9155 JMD = | 1 SEK | 2024-02-02 |
| 1 JMD = | 0.0671 SEK | 14.9093 JMD = | 1 SEK | 2024-02-01 |
| 1 JMD = | 0.067 SEK | 14.9281 JMD = | 1 SEK | 2024-01-31 |
| 1 JMD = | 0.067 SEK | 14.9359 JMD = | 1 SEK | 2024-01-30 |
| 1 JMD = | 0.0671 SEK | 14.914 JMD = | 1 SEK | 2024-01-29 |
| 1 JMD = | 0.067 SEK | 14.9256 JMD = | 1 SEK | 2024-01-28 |
| 1 JMD = | 0.067 SEK | 14.9256 JMD = | 1 SEK | 2024-01-27 |
| 1 JMD = | 0.0666 SEK | 15.0044 JMD = | 1 SEK | 2024-01-26 |
| 1 JMD = | 0.0668 SEK | 14.9713 JMD = | 1 SEK | 2024-01-25 |
| 1 JMD = | 0.0671 SEK | 14.9099 JMD = | 1 SEK | 2024-01-24 |
| 1 JMD = | 0.0673 SEK | 14.8487 JMD = | 1 SEK | 2024-01-23 |
| 1 JMD = | 0.0673 SEK | 14.8671 JMD = | 1 SEK | 2024-01-22 |
| 1 JMD = | 0.0675 SEK | 14.8211 JMD = | 1 SEK | 2024-01-21 |
| 1 JMD = | 0.0673 SEK | 14.8685 JMD = | 1 SEK | 2024-01-20 |
| 1 JMD = | 0.0674 SEK | 14.8402 JMD = | 1 SEK | 2024-01-19 |
| 1 JMD = | 0.0674 SEK | 14.8281 JMD = | 1 SEK | 2024-01-18 |
| 1 JMD = | 0.0672 SEK | 14.8804 JMD = | 1 SEK | 2024-01-17 |
| 1 JMD = | 0.0669 SEK | 14.9444 JMD = | 1 SEK | 2024-01-16 |
| 1 JMD = | 0.0663 SEK | 15.0881 JMD = | 1 SEK | 2024-01-15 |
| 1 JMD = | 0.0658 SEK | 15.2047 JMD = | 1 SEK | 2024-01-14 |
| 1 JMD = | 0.0658 SEK | 15.2047 JMD = | 1 SEK | 2024-01-13 |
| 1 JMD = | 0.0663 SEK | 15.0774 JMD = | 1 SEK | 2024-01-12 |
| 1 JMD = | 0.0662 SEK | 15.1137 JMD = | 1 SEK | 2024-01-11 |
| 1 JMD = | 0.0663 SEK | 15.0909 JMD = | 1 SEK | 2024-01-10 |
| 1 JMD = | 0.0665 SEK | 15.0286 JMD = | 1 SEK | 2024-01-09 |
| 1 JMD = | 0.0666 SEK | 15.0079 JMD = | 1 SEK | 2024-01-08 |
| 1 JMD = | 0.0666 SEK | 15.0096 JMD = | 1 SEK | 2024-01-07 |
| 1 JMD = | 0.0666 SEK | 15.0096 JMD = | 1 SEK | 2024-01-06 |
| 1 JMD = | 0.0666 SEK | 15.0128 JMD = | 1 SEK | 2024-01-05 |
| 1 JMD = | 0.0663 SEK | 15.0811 JMD = | 1 SEK | 2024-01-04 |
| 1 JMD = | 0.0663 SEK | 15.0856 JMD = | 1 SEK | 2024-01-03 |
| 1 JMD = | 0.0651 SEK | 15.3585 JMD = | 1 SEK | 2024-01-02 |
| 1 JMD = | 0.0651 SEK | 15.3574 JMD = | 1 SEK | 2024-01-01 |
| 1 JMD = | 0.0651 SEK | 15.3673 JMD = | 1 SEK | 2023-12-31 |
| 1 JMD = | 0.0652 SEK | 15.3391 JMD = | 1 SEK | 2023-12-30 |
| 1 JMD = | 0.0645 SEK | 15.493 JMD = | 1 SEK | 2023-12-29 |
| 1 JMD = | 0.0644 SEK | 15.5336 JMD = | 1 SEK | 2023-12-28 |
| 1 JMD = | 0.0643 SEK | 15.5582 JMD = | 1 SEK | 2023-12-27 |
| 1 JMD = | 0.0646 SEK | 15.4698 JMD = | 1 SEK | 2023-12-26 |
| 1 JMD = | 0.0645 SEK | 15.5001 JMD = | 1 SEK | 2023-12-25 |
| 1 JMD = | 0.0646 SEK | 15.4852 JMD = | 1 SEK | 2023-12-24 |
| 1 JMD = | 0.0646 SEK | 15.4878 JMD = | 1 SEK | 2023-12-23 |
| 1 JMD = | 0.0647 SEK | 15.4587 JMD = | 1 SEK | 2023-12-22 |
| 1 JMD = | 0.0656 SEK | 15.2339 JMD = | 1 SEK | 2023-12-21 |
| 1 JMD = | 0.0657 SEK | 15.2173 JMD = | 1 SEK | 2023-12-20 |
| 1 JMD = | 0.0658 SEK | 15.1864 JMD = | 1 SEK | 2023-12-19 |
| 1 JMD = | 0.0654 SEK | 15.2864 JMD = | 1 SEK | 2023-12-18 |
| 1 JMD = | 0.0651 SEK | 15.3531 JMD = | 1 SEK | 2023-12-17 |
| 1 JMD = | 0.0651 SEK | 15.3531 JMD = | 1 SEK | 2023-12-16 |
| 1 JMD = | 0.066 SEK | 15.1423 JMD = | 1 SEK | 2023-12-15 |
| 1 JMD = | 0.0666 SEK | 15.0185 JMD = | 1 SEK | 2023-12-14 |
| 1 JMD = | 0.0673 SEK | 14.869 JMD = | 1 SEK | 2023-12-13 |
| 1 JMD = | 0.0671 SEK | 14.9075 JMD = | 1 SEK | 2023-12-12 |
| 1 JMD = | 0.0671 SEK | 14.8959 JMD = | 1 SEK | 2023-12-11 |
| 1 JMD = | 0.0672 SEK | 14.8822 JMD = | 1 SEK | 2023-12-10 |
| 1 JMD = | 0.0672 SEK | 14.8822 JMD = | 1 SEK | 2023-12-09 |
| 1 JMD = | 0.067 SEK | 14.9268 JMD = | 1 SEK | 2023-12-08 |
| 1 JMD = | 0.0673 SEK | 14.8613 JMD = | 1 SEK | 2023-12-07 |
| 1 JMD = | 0.0674 SEK | 14.8269 JMD = | 1 SEK | 2023-12-06 |
| 1 JMD = | 0.0671 SEK | 14.8927 JMD = | 1 SEK | 2023-12-05 |