Last Year History for JMD/SKK
| JMD | SKK | JMD | SKK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0003 SKK | 3532.17 JMD = | 1 SKK | 2024-11-21 |
| 1 JMD = | 0.0003 SKK | 3517.9192 JMD = | 1 SKK | 2024-11-20 |
| 1 JMD = | 0.0003 SKK | 3558.3014 JMD = | 1 SKK | 2024-11-19 |
| 1 JMD = | 0.0003 SKK | 3596.5197 JMD = | 1 SKK | 2024-11-18 |
| 1 JMD = | 0.0003 SKK | 3592.263 JMD = | 1 SKK | 2024-11-17 |
| 1 JMD = | 0.0003 SKK | 3608.1953 JMD = | 1 SKK | 2024-11-16 |
| 1 JMD = | 0.0003 SKK | 3584.9322 JMD = | 1 SKK | 2024-11-15 |
| 1 JMD = | 0.0003 SKK | 3618.2483 JMD = | 1 SKK | 2024-11-14 |
| 1 JMD = | 0.0003 SKK | 3594.8096 JMD = | 1 SKK | 2024-11-13 |
| 1 JMD = | 0.0003 SKK | 3606.2535 JMD = | 1 SKK | 2024-11-12 |
| 1 JMD = | 0.0003 SKK | 3626.5761 JMD = | 1 SKK | 2024-11-11 |
| 1 JMD = | 0.0003 SKK | 3640.0327 JMD = | 1 SKK | 2024-11-10 |
| 1 JMD = | 0.0003 SKK | 3645.9969 JMD = | 1 SKK | 2024-11-09 |
| 1 JMD = | 0.0003 SKK | 3607.0796 JMD = | 1 SKK | 2024-11-08 |
| 1 JMD = | 0.0003 SKK | 3628.8305 JMD = | 1 SKK | 2024-11-07 |
| 1 JMD = | 0.0003 SKK | 3617.1965 JMD = | 1 SKK | 2024-11-06 |
| 1 JMD = | 0.0003 SKK | 3613.6697 JMD = | 1 SKK | 2024-11-05 |
| 1 JMD = | 0.0003 SKK | 3614.2342 JMD = | 1 SKK | 2024-11-04 |
| 1 JMD = | 0.0003 SKK | 3611.5458 JMD = | 1 SKK | 2024-11-03 |
| 1 JMD = | 0.0003 SKK | 3611.6294 JMD = | 1 SKK | 2024-11-02 |
| 1 JMD = | 0.0003 SKK | 3600.1704 JMD = | 1 SKK | 2024-11-01 |
| 1 JMD = | 0.0003 SKK | 3597.9489 JMD = | 1 SKK | 2024-10-31 |
| 1 JMD = | 0.0003 SKK | 3580.8671 JMD = | 1 SKK | 2024-10-30 |
| 1 JMD = | 0.0003 SKK | 3568.0196 JMD = | 1 SKK | 2024-10-29 |
| 1 JMD = | 0.0003 SKK | 3576.2774 JMD = | 1 SKK | 2024-10-28 |
| 1 JMD = | 0.0003 SKK | 3575.035 JMD = | 1 SKK | 2024-10-27 |
| 1 JMD = | 0.0003 SKK | 3572.3239 JMD = | 1 SKK | 2024-10-26 |
| 1 JMD = | 0.0003 SKK | 3557.3593 JMD = | 1 SKK | 2024-10-25 |
| 1 JMD = | 0.0003 SKK | 3574.469 JMD = | 1 SKK | 2024-10-24 |
| 1 JMD = | 0.0003 SKK | 3592.4106 JMD = | 1 SKK | 2024-10-23 |
| 1 JMD = | 0.0003 SKK | 3583.6757 JMD = | 1 SKK | 2024-10-22 |
| 1 JMD = | 0.0003 SKK | 3570.6871 JMD = | 1 SKK | 2024-10-21 |
| 1 JMD = | 0.0003 SKK | 3577.6043 JMD = | 1 SKK | 2024-10-20 |
| 1 JMD = | 0.0003 SKK | 3579.4233 JMD = | 1 SKK | 2024-10-19 |
| 1 JMD = | 0.0003 SKK | 3598.0665 JMD = | 1 SKK | 2024-10-18 |
| 1 JMD = | 0.0003 SKK | 3569.9641 JMD = | 1 SKK | 2024-10-17 |
| 1 JMD = | 0.0003 SKK | 3600.1932 JMD = | 1 SKK | 2024-10-16 |
| 1 JMD = | 0.0003 SKK | 3601.1769 JMD = | 1 SKK | 2024-10-15 |
| 1 JMD = | 0.0003 SKK | 3595.2368 JMD = | 1 SKK | 2024-10-14 |
| 1 JMD = | 0.0003 SKK | 3577.9958 JMD = | 1 SKK | 2024-10-13 |
| 1 JMD = | 0.0003 SKK | 3568.9989 JMD = | 1 SKK | 2024-10-12 |
| 1 JMD = | 0.0003 SKK | 3567.1028 JMD = | 1 SKK | 2024-10-11 |
| 1 JMD = | 0.0003 SKK | 3568.673 JMD = | 1 SKK | 2024-10-10 |
| 1 JMD = | 0.0003 SKK | 3564.5599 JMD = | 1 SKK | 2024-10-09 |
| 1 JMD = | 0.0003 SKK | 3573.6405 JMD = | 1 SKK | 2024-10-08 |
| 1 JMD = | 0.0003 SKK | 3603.5883 JMD = | 1 SKK | 2024-10-07 |
| 1 JMD = | 0.0003 SKK | 3602.1068 JMD = | 1 SKK | 2024-10-06 |
| 1 JMD = | 0.0003 SKK | 3598.0878 JMD = | 1 SKK | 2024-10-05 |
| 1 JMD = | 0.0003 SKK | 3582.5309 JMD = | 1 SKK | 2024-10-04 |
| 1 JMD = | 0.0003 SKK | 3600.8385 JMD = | 1 SKK | 2024-10-03 |
| 1 JMD = | 0.0003 SKK | 3584.6981 JMD = | 1 SKK | 2024-10-02 |
| 1 JMD = | 0.0003 SKK | 3587.9878 JMD = | 1 SKK | 2024-10-01 |
| 1 JMD = | 0.0003 SKK | 3566.0439 JMD = | 1 SKK | 2024-09-30 |
| 1 JMD = | 0.0003 SKK | 3564.7874 JMD = | 1 SKK | 2024-09-29 |
| 1 JMD = | 0.0003 SKK | 3562.9358 JMD = | 1 SKK | 2024-09-28 |
| 1 JMD = | 0.0003 SKK | 3556.5395 JMD = | 1 SKK | 2024-09-27 |
| 1 JMD = | 0.0003 SKK | 3569.218 JMD = | 1 SKK | 2024-09-26 |
| 1 JMD = | 0.0003 SKK | 3576.2041 JMD = | 1 SKK | 2024-09-25 |
| 1 JMD = | 0.0003 SKK | 3583.204 JMD = | 1 SKK | 2024-09-24 |
| 1 JMD = | 0.0003 SKK | 3586.6719 JMD = | 1 SKK | 2024-09-23 |
| 1 JMD = | 0.0003 SKK | 3588.2415 JMD = | 1 SKK | 2024-09-22 |
| 1 JMD = | 0.0003 SKK | 3594.8282 JMD = | 1 SKK | 2024-09-21 |
| 1 JMD = | 0.0003 SKK | 3603.6053 JMD = | 1 SKK | 2024-09-20 |
| 1 JMD = | 0.0003 SKK | 3621.3889 JMD = | 1 SKK | 2024-09-19 |
| 1 JMD = | 0.0003 SKK | 3614.7218 JMD = | 1 SKK | 2024-09-18 |
| 1 JMD = | 0.0003 SKK | 3604.163 JMD = | 1 SKK | 2024-09-17 |
| 1 JMD = | 0.0003 SKK | 3613.0778 JMD = | 1 SKK | 2024-09-16 |
| 1 JMD = | 0.0003 SKK | 3626.491 JMD = | 1 SKK | 2024-09-15 |
| 1 JMD = | 0.0003 SKK | 3621.8523 JMD = | 1 SKK | 2024-09-14 |
| 1 JMD = | 0.0003 SKK | 3599.6349 JMD = | 1 SKK | 2024-09-13 |
| 1 JMD = | 0.0003 SKK | 3626.8287 JMD = | 1 SKK | 2024-09-12 |
| 1 JMD = | 0.0003 SKK | 3618.699 JMD = | 1 SKK | 2024-09-11 |
| 1 JMD = | 0.0003 SKK | 3693.3881 JMD = | 1 SKK | 2024-09-10 |
| 1 JMD = | 0.0003 SKK | 3691.1168 JMD = | 1 SKK | 2024-09-09 |
| 1 JMD = | 0.0003 SKK | 3687.3402 JMD = | 1 SKK | 2024-09-08 |
| 1 JMD = | 0.0003 SKK | 3689.6684 JMD = | 1 SKK | 2024-09-07 |
| 1 JMD = | 0.0003 SKK | 3680.6551 JMD = | 1 SKK | 2024-09-06 |
| 1 JMD = | 0.0003 SKK | 3637.7934 JMD = | 1 SKK | 2024-09-05 |
| 1 JMD = | 0.0003 SKK | 3642.4233 JMD = | 1 SKK | 2024-09-04 |
| 1 JMD = | 0.0003 SKK | 3646.5495 JMD = | 1 SKK | 2024-09-03 |
| 1 JMD = | 0.0003 SKK | 3627.8423 JMD = | 1 SKK | 2024-09-02 |
| 1 JMD = | 0.0003 SKK | 3624.4142 JMD = | 1 SKK | 2024-09-01 |
| 1 JMD = | 0.0003 SKK | 3625.6239 JMD = | 1 SKK | 2024-08-31 |
| 1 JMD = | 0.0003 SKK | 3640.4171 JMD = | 1 SKK | 2024-08-30 |
| 1 JMD = | 0.0003 SKK | 3615.2418 JMD = | 1 SKK | 2024-08-29 |
| 1 JMD = | 0.0003 SKK | 3621.6317 JMD = | 1 SKK | 2024-08-28 |
| 1 JMD = | 0.0003 SKK | 3617.4266 JMD = | 1 SKK | 2024-08-27 |
| 1 JMD = | 0.0003 SKK | 3574.4004 JMD = | 1 SKK | 2024-08-26 |
| 1 JMD = | 0.0003 SKK | 3571.4302 JMD = | 1 SKK | 2024-08-25 |
| 1 JMD = | 0.0003 SKK | 3565.8644 JMD = | 1 SKK | 2024-08-24 |
| 1 JMD = | 0.0003 SKK | 3602.8855 JMD = | 1 SKK | 2024-08-23 |
| 1 JMD = | 0.0003 SKK | 3577.1198 JMD = | 1 SKK | 2024-08-22 |
| 1 JMD = | 0.0003 SKK | 3558.3654 JMD = | 1 SKK | 2024-08-21 |
| 1 JMD = | 0.0003 SKK | 3519.6294 JMD = | 1 SKK | 2024-08-20 |
| 1 JMD = | 0.0003 SKK | 3524.8485 JMD = | 1 SKK | 2024-08-19 |
| 1 JMD = | 0.0003 SKK | 3532.2266 JMD = | 1 SKK | 2024-08-18 |
| 1 JMD = | 0.0003 SKK | 3529.6919 JMD = | 1 SKK | 2024-08-17 |
| 1 JMD = | 0.0003 SKK | 3556.388 JMD = | 1 SKK | 2024-08-16 |
| 1 JMD = | 0.0003 SKK | 3547.3083 JMD = | 1 SKK | 2024-08-15 |
| 1 JMD = | 0.0003 SKK | 3523.3801 JMD = | 1 SKK | 2024-08-14 |
| 1 JMD = | 0.0003 SKK | 3555.9619 JMD = | 1 SKK | 2024-08-13 |
| 1 JMD = | 0.0003 SKK | 3566.6886 JMD = | 1 SKK | 2024-08-12 |
| 1 JMD = | 0.0003 SKK | 3579.4671 JMD = | 1 SKK | 2024-08-11 |
| 1 JMD = | 0.0003 SKK | 3581.9892 JMD = | 1 SKK | 2024-08-10 |
| 1 JMD = | 0.0003 SKK | 3574.4247 JMD = | 1 SKK | 2024-08-09 |
| 1 JMD = | 0.0003 SKK | 3558.2409 JMD = | 1 SKK | 2024-08-08 |
| 1 JMD = | 0.0003 SKK | 3587.0325 JMD = | 1 SKK | 2024-08-07 |
| 1 JMD = | 0.0003 SKK | 3607.8025 JMD = | 1 SKK | 2024-08-06 |
| 1 JMD = | 0.0003 SKK | 3574.8081 JMD = | 1 SKK | 2024-08-05 |
| 1 JMD = | 0.0003 SKK | 3585.6632 JMD = | 1 SKK | 2024-08-04 |
| 1 JMD = | 0.0003 SKK | 3592.6425 JMD = | 1 SKK | 2024-08-03 |
| 1 JMD = | 0.0003 SKK | 3624.8051 JMD = | 1 SKK | 2024-08-02 |
| 1 JMD = | 0.0003 SKK | 3622.5871 JMD = | 1 SKK | 2024-08-01 |
| 1 JMD = | 0.0003 SKK | 3629.1226 JMD = | 1 SKK | 2024-07-31 |
| 1 JMD = | 0.0003 SKK | 3661.9626 JMD = | 1 SKK | 2024-07-30 |
| 1 JMD = | 0.0003 SKK | 3649.1954 JMD = | 1 SKK | 2024-07-29 |
| 1 JMD = | 0.0003 SKK | 3637.5514 JMD = | 1 SKK | 2024-07-28 |
| 1 JMD = | 0.0003 SKK | 3637.1618 JMD = | 1 SKK | 2024-07-27 |
| 1 JMD = | 0.0003 SKK | 3644.4741 JMD = | 1 SKK | 2024-07-26 |
| 1 JMD = | 0.0003 SKK | 3645.9908 JMD = | 1 SKK | 2024-07-25 |
| 1 JMD = | 0.0003 SKK | 3658.3044 JMD = | 1 SKK | 2024-07-24 |
| 1 JMD = | 0.0003 SKK | 3648.7597 JMD = | 1 SKK | 2024-07-23 |
| 1 JMD = | 0.0003 SKK | 3650.2615 JMD = | 1 SKK | 2024-07-22 |
| 1 JMD = | 0.0003 SKK | 3659.5757 JMD = | 1 SKK | 2024-07-21 |
| 1 JMD = | 0.0003 SKK | 3663.688 JMD = | 1 SKK | 2024-07-20 |
| 1 JMD = | 0.0003 SKK | 3688.4382 JMD = | 1 SKK | 2024-07-19 |
| 1 JMD = | 0.0003 SKK | 3664.1663 JMD = | 1 SKK | 2024-07-18 |
| 1 JMD = | 0.0003 SKK | 3652.931 JMD = | 1 SKK | 2024-07-17 |
| 1 JMD = | 0.0003 SKK | 3666.0213 JMD = | 1 SKK | 2024-07-16 |
| 1 JMD = | 0.0003 SKK | 3638.7664 JMD = | 1 SKK | 2024-07-15 |
| 1 JMD = | 0.0003 SKK | 3629.8413 JMD = | 1 SKK | 2024-07-14 |
| 1 JMD = | 0.0003 SKK | 3629.1198 JMD = | 1 SKK | 2024-07-13 |
| 1 JMD = | 0.0003 SKK | 3631.0208 JMD = | 1 SKK | 2024-07-12 |
| 1 JMD = | 0.0003 SKK | 3626.0146 JMD = | 1 SKK | 2024-07-11 |
| 1 JMD = | 0.0003 SKK | 3599.6806 JMD = | 1 SKK | 2024-07-10 |
| 1 JMD = | 0.0003 SKK | 3596.8696 JMD = | 1 SKK | 2024-07-09 |
| 1 JMD = | 0.0003 SKK | 3597.5221 JMD = | 1 SKK | 2024-07-08 |
| 1 JMD = | 0.0003 SKK | 3582.7937 JMD = | 1 SKK | 2024-07-07 |
| 1 JMD = | 0.0003 SKK | 3579.3458 JMD = | 1 SKK | 2024-07-06 |
| 1 JMD = | 0.0003 SKK | 3580.8387 JMD = | 1 SKK | 2024-07-05 |
| 1 JMD = | 0.0003 SKK | 3583.359 JMD = | 1 SKK | 2024-07-04 |
| 1 JMD = | 0.0003 SKK | 3569.2388 JMD = | 1 SKK | 2024-07-03 |
| 1 JMD = | 0.0003 SKK | 3559.4479 JMD = | 1 SKK | 2024-07-02 |
| 1 JMD = | 0.0003 SKK | 3576.3869 JMD = | 1 SKK | 2024-07-01 |
| 1 JMD = | 0.0003 SKK | 3595.139 JMD = | 1 SKK | 2024-06-30 |
| 1 JMD = | 0.0083 SKK | 119.8222 JMD = | 1 SKK | 2024-06-29 |
| 1 JMD = | 0.0084 SKK | 119.7447 JMD = | 1 SKK | 2024-06-28 |
| 1 JMD = | 0.0083 SKK | 119.904 JMD = | 1 SKK | 2024-06-27 |
| 1 JMD = | 0.0083 SKK | 120.0247 JMD = | 1 SKK | 2024-06-26 |
| 1 JMD = | 0.0083 SKK | 119.8551 JMD = | 1 SKK | 2024-06-25 |
| 1 JMD = | 0.0084 SKK | 119.4694 JMD = | 1 SKK | 2024-06-24 |
| 1 JMD = | 0.0084 SKK | 119.0265 JMD = | 1 SKK | 2024-06-23 |
| 1 JMD = | 0.0084 SKK | 119.042 JMD = | 1 SKK | 2024-06-22 |
| 1 JMD = | 0.0084 SKK | 119.3722 JMD = | 1 SKK | 2024-06-21 |
| 1 JMD = | 0.0084 SKK | 119.1235 JMD = | 1 SKK | 2024-06-20 |
| 1 JMD = | 0.0084 SKK | 118.857 JMD = | 1 SKK | 2024-06-19 |
| 1 JMD = | 0.0084 SKK | 118.3728 JMD = | 1 SKK | 2024-06-18 |
| 1 JMD = | 0.0084 SKK | 118.7468 JMD = | 1 SKK | 2024-06-17 |
| 1 JMD = | 0.0084 SKK | 118.6944 JMD = | 1 SKK | 2024-06-16 |
| 1 JMD = | 0.0084 SKK | 118.3677 JMD = | 1 SKK | 2024-06-15 |
| 1 JMD = | 0.0084 SKK | 119.3222 JMD = | 1 SKK | 2024-06-14 |
| 1 JMD = | 0.0085 SKK | 118.2701 JMD = | 1 SKK | 2024-06-13 |
| 1 JMD = | 0.0084 SKK | 118.782 JMD = | 1 SKK | 2024-06-12 |
| 1 JMD = | 0.0084 SKK | 118.5045 JMD = | 1 SKK | 2024-06-11 |
| 1 JMD = | 0.0083 SKK | 120.5874 JMD = | 1 SKK | 2024-06-10 |
| 1 JMD = | 0.0083 SKK | 120.3316 JMD = | 1 SKK | 2024-06-09 |
| 1 JMD = | 0.0083 SKK | 120.3945 JMD = | 1 SKK | 2024-06-08 |
| 1 JMD = | 0.0084 SKK | 119.4851 JMD = | 1 SKK | 2024-06-07 |
| 1 JMD = | 0.0083 SKK | 119.9349 JMD = | 1 SKK | 2024-06-06 |
| 1 JMD = | 0.0083 SKK | 120.6686 JMD = | 1 SKK | 2024-06-05 |
| 1 JMD = | 0.0083 SKK | 119.991 JMD = | 1 SKK | 2024-06-04 |
| 1 JMD = | 0.0083 SKK | 121.0914 JMD = | 1 SKK | 2024-06-03 |
| 1 JMD = | 0.0082 SKK | 121.3331 JMD = | 1 SKK | 2024-06-02 |
| 1 JMD = | 0.0082 SKK | 121.3018 JMD = | 1 SKK | 2024-06-01 |
| 1 JMD = | 0.0082 SKK | 121.3775 JMD = | 1 SKK | 2024-05-31 |
| 1 JMD = | 0.0082 SKK | 121.9742 JMD = | 1 SKK | 2024-05-30 |
| 1 JMD = | 0.0082 SKK | 121.7615 JMD = | 1 SKK | 2024-05-29 |
| 1 JMD = | 0.0082 SKK | 121.6358 JMD = | 1 SKK | 2024-05-28 |
| 1 JMD = | 0.0082 SKK | 121.5775 JMD = | 1 SKK | 2024-05-27 |
| 1 JMD = | 0.0083 SKK | 120.5525 JMD = | 1 SKK | 2024-05-26 |
| 1 JMD = | 0.0083 SKK | 120.3335 JMD = | 1 SKK | 2024-05-25 |
| 1 JMD = | 0.0083 SKK | 120.5883 JMD = | 1 SKK | 2024-05-24 |
| 1 JMD = | 0.0083 SKK | 120.7334 JMD = | 1 SKK | 2024-05-23 |
| 1 JMD = | 0.0083 SKK | 120.8064 JMD = | 1 SKK | 2024-05-22 |
| 1 JMD = | 0.0083 SKK | 121.147 JMD = | 1 SKK | 2024-05-21 |
| 1 JMD = | 0.0083 SKK | 120.2663 JMD = | 1 SKK | 2024-05-20 |
| 1 JMD = | 0.0083 SKK | 120.0455 JMD = | 1 SKK | 2024-05-19 |
| 1 JMD = | 0.0084 SKK | 118.7107 JMD = | 1 SKK | 2024-05-18 |
| 1 JMD = | 0.0084 SKK | 119.6054 JMD = | 1 SKK | 2024-05-17 |
| 1 JMD = | 0.0084 SKK | 118.8059 JMD = | 1 SKK | 2024-05-16 |
| 1 JMD = | 0.0083 SKK | 120.3492 JMD = | 1 SKK | 2024-05-15 |
| 1 JMD = | 0.0083 SKK | 120.3074 JMD = | 1 SKK | 2024-05-14 |
| 1 JMD = | 0.0083 SKK | 120.259 JMD = | 1 SKK | 2024-05-13 |
| 1 JMD = | 0.0083 SKK | 120.3024 JMD = | 1 SKK | 2024-05-12 |
| 1 JMD = | 0.0083 SKK | 120.422 JMD = | 1 SKK | 2024-05-11 |
| 1 JMD = | 0.0083 SKK | 120.0467 JMD = | 1 SKK | 2024-05-10 |
| 1 JMD = | 0.0083 SKK | 120.1273 JMD = | 1 SKK | 2024-05-09 |
| 1 JMD = | 0.0083 SKK | 120.6051 JMD = | 1 SKK | 2024-05-08 |
| 1 JMD = | 0.0083 SKK | 120.2169 JMD = | 1 SKK | 2024-05-07 |
| 1 JMD = | 0.0083 SKK | 120.2376 JMD = | 1 SKK | 2024-05-06 |
| 1 JMD = | 0.0083 SKK | 120.3317 JMD = | 1 SKK | 2024-05-05 |
| 1 JMD = | 0.0083 SKK | 120.2227 JMD = | 1 SKK | 2024-05-04 |
| 1 JMD = | 0.0084 SKK | 119.6813 JMD = | 1 SKK | 2024-05-03 |
| 1 JMD = | 0.0084 SKK | 119.1468 JMD = | 1 SKK | 2024-05-02 |
| 1 JMD = | 0.0083 SKK | 119.7674 JMD = | 1 SKK | 2024-05-01 |
| 1 JMD = | 0.0084 SKK | 119.4835 JMD = | 1 SKK | 2024-04-30 |
| 1 JMD = | 0.0084 SKK | 119.5812 JMD = | 1 SKK | 2024-04-29 |
| 1 JMD = | 0.0084 SKK | 118.48 JMD = | 1 SKK | 2024-04-28 |
| 1 JMD = | 0.0084 SKK | 118.621 JMD = | 1 SKK | 2024-04-27 |
| 1 JMD = | 0.0085 SKK | 118.1367 JMD = | 1 SKK | 2024-04-26 |
| 1 JMD = | 0.0085 SKK | 117.9063 JMD = | 1 SKK | 2024-04-25 |
| 1 JMD = | 0.0085 SKK | 116.9738 JMD = | 1 SKK | 2024-04-24 |
| 1 JMD = | 0.0086 SKK | 116.2256 JMD = | 1 SKK | 2024-04-23 |
| 1 JMD = | 0.0086 SKK | 116.5979 JMD = | 1 SKK | 2024-04-22 |
| 1 JMD = | 0.0086 SKK | 116.5101 JMD = | 1 SKK | 2024-04-21 |
| 1 JMD = | 0.0086 SKK | 116.3706 JMD = | 1 SKK | 2024-04-20 |
| 1 JMD = | 0.0086 SKK | 116.6639 JMD = | 1 SKK | 2024-04-19 |
| 1 JMD = | 0.0086 SKK | 116.1044 JMD = | 1 SKK | 2024-04-18 |
| 1 JMD = | 0.0086 SKK | 116.0562 JMD = | 1 SKK | 2024-04-17 |
| 1 JMD = | 0.0087 SKK | 115.5376 JMD = | 1 SKK | 2024-04-16 |
| 1 JMD = | 0.0087 SKK | 115.4836 JMD = | 1 SKK | 2024-04-15 |
| 1 JMD = | 0.0087 SKK | 115.518 JMD = | 1 SKK | 2024-04-14 |
| 1 JMD = | 0.0086 SKK | 115.8584 JMD = | 1 SKK | 2024-04-13 |
| 1 JMD = | 0.0086 SKK | 115.9534 JMD = | 1 SKK | 2024-04-12 |
| 1 JMD = | 0.0086 SKK | 116.9239 JMD = | 1 SKK | 2024-04-11 |
| 1 JMD = | 0.0087 SKK | 114.9067 JMD = | 1 SKK | 2024-04-10 |
| 1 JMD = | 0.0088 SKK | 113.8117 JMD = | 1 SKK | 2024-04-09 |
| 1 JMD = | 0.0087 SKK | 114.3203 JMD = | 1 SKK | 2024-04-08 |
| 1 JMD = | 0.0088 SKK | 113.5266 JMD = | 1 SKK | 2024-04-07 |
| 1 JMD = | 0.0088 SKK | 113.1097 JMD = | 1 SKK | 2024-04-06 |
| 1 JMD = | 0.0088 SKK | 113.1133 JMD = | 1 SKK | 2024-04-05 |
| 1 JMD = | 0.009 SKK | 111.5195 JMD = | 1 SKK | 2024-04-04 |
| 1 JMD = | 0.0088 SKK | 113.2078 JMD = | 1 SKK | 2024-04-03 |
| 1 JMD = | 0.0088 SKK | 113.7543 JMD = | 1 SKK | 2024-04-02 |
| 1 JMD = | 0.0087 SKK | 114.324 JMD = | 1 SKK | 2024-04-01 |
| 1 JMD = | 0.0088 SKK | 114.2528 JMD = | 1 SKK | 2024-03-31 |
| 1 JMD = | 0.0088 SKK | 114.1603 JMD = | 1 SKK | 2024-03-30 |
| 1 JMD = | 0.0087 SKK | 114.3943 JMD = | 1 SKK | 2024-03-29 |
| 1 JMD = | 0.0087 SKK | 114.7314 JMD = | 1 SKK | 2024-03-28 |
| 1 JMD = | 0.0087 SKK | 115.4035 JMD = | 1 SKK | 2024-03-27 |
| 1 JMD = | 0.0087 SKK | 115.3679 JMD = | 1 SKK | 2024-03-26 |
| 1 JMD = | 0.0087 SKK | 115.4353 JMD = | 1 SKK | 2024-03-25 |
| 1 JMD = | 0.0087 SKK | 115.0365 JMD = | 1 SKK | 2024-03-24 |
| 1 JMD = | 0.0087 SKK | 114.9907 JMD = | 1 SKK | 2024-03-23 |
| 1 JMD = | 0.0086 SKK | 116.2211 JMD = | 1 SKK | 2024-03-22 |
| 1 JMD = | 0.0087 SKK | 114.4089 JMD = | 1 SKK | 2024-03-21 |
| 1 JMD = | 0.0087 SKK | 115.4554 JMD = | 1 SKK | 2024-03-20 |
| 1 JMD = | 0.0086 SKK | 116.3331 JMD = | 1 SKK | 2024-03-19 |
| 1 JMD = | 0.0086 SKK | 115.8393 JMD = | 1 SKK | 2024-03-18 |
| 1 JMD = | 0.0086 SKK | 115.6752 JMD = | 1 SKK | 2024-03-17 |
| 1 JMD = | 0.0086 SKK | 115.9075 JMD = | 1 SKK | 2024-03-16 |
| 1 JMD = | 0.0086 SKK | 116.7191 JMD = | 1 SKK | 2024-03-15 |
| 1 JMD = | 0.0086 SKK | 116.4768 JMD = | 1 SKK | 2024-03-14 |
| 1 JMD = | 0.0085 SKK | 118.1207 JMD = | 1 SKK | 2024-03-13 |
| 1 JMD = | 0.0084 SKK | 118.7266 JMD = | 1 SKK | 2024-03-12 |
| 1 JMD = | 0.0084 SKK | 118.344 JMD = | 1 SKK | 2024-03-11 |
| 1 JMD = | 0.0084 SKK | 118.6766 JMD = | 1 SKK | 2024-03-10 |
| 1 JMD = | 0.0084 SKK | 118.6149 JMD = | 1 SKK | 2024-03-09 |
| 1 JMD = | 0.0084 SKK | 118.4412 JMD = | 1 SKK | 2024-03-08 |
| 1 JMD = | 0.0084 SKK | 119.0356 JMD = | 1 SKK | 2024-03-07 |
| 1 JMD = | 0.0084 SKK | 118.4656 JMD = | 1 SKK | 2024-03-06 |
| 1 JMD = | 0.0085 SKK | 117.7391 JMD = | 1 SKK | 2024-03-05 |
| 1 JMD = | 0.0085 SKK | 117.9591 JMD = | 1 SKK | 2024-03-04 |
| 1 JMD = | 0.0085 SKK | 117.7413 JMD = | 1 SKK | 2024-03-03 |
| 1 JMD = | 0.0085 SKK | 117.6166 JMD = | 1 SKK | 2024-03-02 |
| 1 JMD = | 0.0085 SKK | 118.1605 JMD = | 1 SKK | 2024-03-01 |
| 1 JMD = | 0.0085 SKK | 117.943 JMD = | 1 SKK | 2024-02-29 |
| 1 JMD = | 0.0085 SKK | 117.9094 JMD = | 1 SKK | 2024-02-28 |
| 1 JMD = | 0.0084 SKK | 118.5892 JMD = | 1 SKK | 2024-02-27 |
| 1 JMD = | 0.0084 SKK | 118.7048 JMD = | 1 SKK | 2024-02-26 |
| 1 JMD = | 0.0084 SKK | 118.4351 JMD = | 1 SKK | 2024-02-25 |
| 1 JMD = | 0.0084 SKK | 118.4827 JMD = | 1 SKK | 2024-02-24 |
| 1 JMD = | 0.0084 SKK | 119.0938 JMD = | 1 SKK | 2024-02-23 |
| 1 JMD = | 0.0085 SKK | 118.3043 JMD = | 1 SKK | 2024-02-22 |
| 1 JMD = | 0.0085 SKK | 118.21 JMD = | 1 SKK | 2024-02-21 |
| 1 JMD = | 0.0084 SKK | 118.3578 JMD = | 1 SKK | 2024-02-20 |
| 1 JMD = | 0.0084 SKK | 118.6902 JMD = | 1 SKK | 2024-02-19 |
| 1 JMD = | 0.0084 SKK | 118.9243 JMD = | 1 SKK | 2024-02-18 |
| 1 JMD = | 0.0084 SKK | 118.9092 JMD = | 1 SKK | 2024-02-17 |
| 1 JMD = | 0.0084 SKK | 118.9361 JMD = | 1 SKK | 2024-02-16 |
| 1 JMD = | 0.0084 SKK | 119.4413 JMD = | 1 SKK | 2024-02-15 |
| 1 JMD = | 0.0083 SKK | 120.3226 JMD = | 1 SKK | 2024-02-14 |
| 1 JMD = | 0.0083 SKK | 120.166 JMD = | 1 SKK | 2024-02-13 |
| 1 JMD = | 0.0083 SKK | 120.4715 JMD = | 1 SKK | 2024-02-12 |
| 1 JMD = | 0.0083 SKK | 121.0625 JMD = | 1 SKK | 2024-02-11 |
| 1 JMD = | 0.0083 SKK | 120.922 JMD = | 1 SKK | 2024-02-10 |
| 1 JMD = | 0.0083 SKK | 120.1347 JMD = | 1 SKK | 2024-02-09 |
| 1 JMD = | 0.0083 SKK | 120.4785 JMD = | 1 SKK | 2024-02-08 |
| 1 JMD = | 0.0084 SKK | 119.4688 JMD = | 1 SKK | 2024-02-07 |
| 1 JMD = | 0.0084 SKK | 119.2766 JMD = | 1 SKK | 2024-02-06 |
| 1 JMD = | 0.0083 SKK | 120.5058 JMD = | 1 SKK | 2024-02-05 |
| 1 JMD = | 0.0083 SKK | 120.5303 JMD = | 1 SKK | 2024-02-04 |
| 1 JMD = | 0.0083 SKK | 120.9702 JMD = | 1 SKK | 2024-02-03 |
| 1 JMD = | 0.0084 SKK | 119.0789 JMD = | 1 SKK | 2024-02-02 |
| 1 JMD = | 0.0083 SKK | 120.3034 JMD = | 1 SKK | 2024-02-01 |
| 1 JMD = | 0.0083 SKK | 119.8931 JMD = | 1 SKK | 2024-01-31 |
| 1 JMD = | 0.0083 SKK | 120.1781 JMD = | 1 SKK | 2024-01-30 |
| 1 JMD = | 0.0083 SKK | 120.475 JMD = | 1 SKK | 2024-01-29 |
| 1 JMD = | 0.0083 SKK | 120.2632 JMD = | 1 SKK | 2024-01-28 |
| 1 JMD = | 0.0083 SKK | 120.1381 JMD = | 1 SKK | 2024-01-27 |
| 1 JMD = | 0.0083 SKK | 120.5292 JMD = | 1 SKK | 2024-01-26 |
| 1 JMD = | 0.0083 SKK | 120.7294 JMD = | 1 SKK | 2024-01-25 |
| 1 JMD = | 0.0083 SKK | 120.9788 JMD = | 1 SKK | 2024-01-24 |
| 1 JMD = | 0.0082 SKK | 121.2357 JMD = | 1 SKK | 2024-01-23 |
| 1 JMD = | 0.0082 SKK | 121.331 JMD = | 1 SKK | 2024-01-22 |
| 1 JMD = | 0.0082 SKK | 121.4288 JMD = | 1 SKK | 2024-01-21 |
| 1 JMD = | 0.0082 SKK | 122.0819 JMD = | 1 SKK | 2024-01-20 |
| 1 JMD = | 0.0082 SKK | 121.7727 JMD = | 1 SKK | 2024-01-19 |
| 1 JMD = | 0.0082 SKK | 121.3957 JMD = | 1 SKK | 2024-01-18 |
| 1 JMD = | 0.0082 SKK | 122.01 JMD = | 1 SKK | 2024-01-17 |
| 1 JMD = | 0.0082 SKK | 122.3519 JMD = | 1 SKK | 2024-01-16 |
| 1 JMD = | 0.0082 SKK | 122.4211 JMD = | 1 SKK | 2024-01-15 |
| 1 JMD = | 0.0082 SKK | 121.9719 JMD = | 1 SKK | 2024-01-14 |
| 1 JMD = | 0.0082 SKK | 122.018 JMD = | 1 SKK | 2024-01-13 |
| 1 JMD = | 0.0082 SKK | 121.8245 JMD = | 1 SKK | 2024-01-12 |
| 1 JMD = | 0.0083 SKK | 121.1899 JMD = | 1 SKK | 2024-01-11 |
| 1 JMD = | 0.0083 SKK | 121.1006 JMD = | 1 SKK | 2024-01-10 |
| 1 JMD = | 0.0083 SKK | 120.3089 JMD = | 1 SKK | 2024-01-09 |
| 1 JMD = | 0.0083 SKK | 120.5126 JMD = | 1 SKK | 2024-01-08 |
| 1 JMD = | 0.0083 SKK | 120.1801 JMD = | 1 SKK | 2024-01-07 |
| 1 JMD = | 0.0083 SKK | 119.8562 JMD = | 1 SKK | 2024-01-06 |
| 1 JMD = | 0.0083 SKK | 120.1841 JMD = | 1 SKK | 2024-01-05 |
| 1 JMD = | 0.0084 SKK | 119.7152 JMD = | 1 SKK | 2024-01-04 |
| 1 JMD = | 0.0084 SKK | 119.1795 JMD = | 1 SKK | 2024-01-03 |
| 1 JMD = | 0.0084 SKK | 119.4219 JMD = | 1 SKK | 2024-01-02 |
| 1 JMD = | 0.0083 SKK | 119.7625 JMD = | 1 SKK | 2024-01-01 |
| 1 JMD = | 0.0083 SKK | 119.8554 JMD = | 1 SKK | 2023-12-31 |
| 1 JMD = | 0.0084 SKK | 119.4034 JMD = | 1 SKK | 2023-12-30 |
| 1 JMD = | 0.0083 SKK | 119.8369 JMD = | 1 SKK | 2023-12-29 |
| 1 JMD = | 0.0084 SKK | 119.1645 JMD = | 1 SKK | 2023-12-28 |
| 1 JMD = | 0.0084 SKK | 119.6549 JMD = | 1 SKK | 2023-12-27 |
| 1 JMD = | 0.0084 SKK | 119.7481 JMD = | 1 SKK | 2023-12-26 |
| 1 JMD = | 0.0084 SKK | 119.2515 JMD = | 1 SKK | 2023-12-25 |
| 1 JMD = | 0.0084 SKK | 118.7583 JMD = | 1 SKK | 2023-12-24 |
| 1 JMD = | 0.0084 SKK | 118.9753 JMD = | 1 SKK | 2023-12-23 |
| 1 JMD = | 0.0084 SKK | 119.1655 JMD = | 1 SKK | 2023-12-22 |
| 1 JMD = | 0.0084 SKK | 118.6423 JMD = | 1 SKK | 2023-12-21 |
| 1 JMD = | 0.0085 SKK | 118.0437 JMD = | 1 SKK | 2023-12-20 |
| 1 JMD = | 0.0084 SKK | 118.4308 JMD = | 1 SKK | 2023-12-19 |
| 1 JMD = | 0.0083 SKK | 120.4208 JMD = | 1 SKK | 2023-12-18 |
| 1 JMD = | 0.0083 SKK | 120.9049 JMD = | 1 SKK | 2023-12-17 |
| 1 JMD = | 0.0083 SKK | 120.765 JMD = | 1 SKK | 2023-12-16 |
| 1 JMD = | 0.0084 SKK | 119.4743 JMD = | 1 SKK | 2023-12-15 |
| 1 JMD = | 0.0084 SKK | 118.9566 JMD = | 1 SKK | 2023-12-14 |
| 1 JMD = | 0.0083 SKK | 120.6305 JMD = | 1 SKK | 2023-12-13 |
| 1 JMD = | 0.0083 SKK | 120.8533 JMD = | 1 SKK | 2023-12-12 |
| 1 JMD = | 0.0083 SKK | 120.4656 JMD = | 1 SKK | 2023-12-11 |
| 1 JMD = | 0.0083 SKK | 119.9752 JMD = | 1 SKK | 2023-12-10 |
| 1 JMD = | 0.0084 SKK | 119.4609 JMD = | 1 SKK | 2023-12-09 |
| 1 JMD = | 0.0084 SKK | 119.2329 JMD = | 1 SKK | 2023-12-08 |
| 1 JMD = | 0.0084 SKK | 119.3642 JMD = | 1 SKK | 2023-12-07 |
| 1 JMD = | 0.0083 SKK | 119.9897 JMD = | 1 SKK | 2023-12-06 |
| 1 JMD = | 0.0083 SKK | 120.5211 JMD = | 1 SKK | 2023-12-05 |
| 1 JMD = | 0.0083 SKK | 119.9563 JMD = | 1 SKK | 2023-12-04 |
| 1 JMD = | 0.0083 SKK | 120.1489 JMD = | 1 SKK | 2023-12-03 |
| 1 JMD = | 0.0083 SKK | 120.2106 JMD = | 1 SKK | 2023-12-02 |
| 1 JMD = | 0.0083 SKK | 121.0271 JMD = | 1 SKK | 2023-12-01 |
| 1 JMD = | 0.0083 SKK | 120.7558 JMD = | 1 SKK | 2023-11-30 |
| 1 JMD = | 0.0083 SKK | 119.9331 JMD = | 1 SKK | 2023-11-29 |
| 1 JMD = | 0.0083 SKK | 120.5002 JMD = | 1 SKK | 2023-11-28 |
| 1 JMD = | 0.0084 SKK | 119.7176 JMD = | 1 SKK | 2023-11-27 |
| 1 JMD = | 0.0084 SKK | 119.6523 JMD = | 1 SKK | 2023-11-26 |
| 1 JMD = | 0.0084 SKK | 119.5347 JMD = | 1 SKK | 2023-11-25 |
| 1 JMD = | 0.0083 SKK | 119.9769 JMD = | 1 SKK | 2023-11-24 |
| 1 JMD = | 0.0083 SKK | 119.9594 JMD = | 1 SKK | 2023-11-23 |