Last Year History for JMD/SKK
| JMD | SKK | JMD | SKK | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0003 SKK | 3485.8582 JMD = | 1 SKK | 2024-05-05 |
| 1 JMD = | 0.0003 SKK | 3484.9969 JMD = | 1 SKK | 2024-05-04 |
| 1 JMD = | 0.0003 SKK | 3511.0385 JMD = | 1 SKK | 2024-05-03 |
| 1 JMD = | 0.0003 SKK | 3507.3916 JMD = | 1 SKK | 2024-05-02 |
| 1 JMD = | 0.0003 SKK | 3544.0703 JMD = | 1 SKK | 2024-05-01 |
| 1 JMD = | 0.0003 SKK | 3541.1466 JMD = | 1 SKK | 2024-04-30 |
| 1 JMD = | 0.0003 SKK | 3540.3312 JMD = | 1 SKK | 2024-04-29 |
| 1 JMD = | 0.0003 SKK | 3547.6543 JMD = | 1 SKK | 2024-04-28 |
| 1 JMD = | 0.0003 SKK | 3543.2766 JMD = | 1 SKK | 2024-04-27 |
| 1 JMD = | 0.0003 SKK | 3536.367 JMD = | 1 SKK | 2024-04-26 |
| 1 JMD = | 0.0003 SKK | 3534.5699 JMD = | 1 SKK | 2024-04-25 |
| 1 JMD = | 0.0003 SKK | 3531.0007 JMD = | 1 SKK | 2024-04-24 |
| 1 JMD = | 0.0003 SKK | 3555.5708 JMD = | 1 SKK | 2024-04-23 |
| 1 JMD = | 0.0003 SKK | 3559.3414 JMD = | 1 SKK | 2024-04-22 |
| 1 JMD = | 0.0003 SKK | 3565.7079 JMD = | 1 SKK | 2024-04-21 |
| 1 JMD = | 0.0003 SKK | 3556.9731 JMD = | 1 SKK | 2024-04-20 |
| 1 JMD = | 0.0003 SKK | 3563.3637 JMD = | 1 SKK | 2024-04-19 |
| 1 JMD = | 0.0003 SKK | 3544.2109 JMD = | 1 SKK | 2024-04-18 |
| 1 JMD = | 0.0003 SKK | 3545.1617 JMD = | 1 SKK | 2024-04-17 |
| 1 JMD = | 0.0003 SKK | 3542.5338 JMD = | 1 SKK | 2024-04-16 |
| 1 JMD = | 0.0003 SKK | 3529.9357 JMD = | 1 SKK | 2024-04-15 |
| 1 JMD = | 0.0003 SKK | 3520.7137 JMD = | 1 SKK | 2024-04-14 |
| 1 JMD = | 0.0003 SKK | 3513.5724 JMD = | 1 SKK | 2024-04-13 |
| 1 JMD = | 0.0003 SKK | 3495.2465 JMD = | 1 SKK | 2024-04-12 |
| 1 JMD = | 0.0003 SKK | 3528.4456 JMD = | 1 SKK | 2024-04-11 |
| 1 JMD = | 0.0003 SKK | 3492.2058 JMD = | 1 SKK | 2024-04-10 |
| 1 JMD = | 0.0003 SKK | 3470.3398 JMD = | 1 SKK | 2024-04-09 |
| 1 JMD = | 0.0003 SKK | 3479.7236 JMD = | 1 SKK | 2024-04-08 |
| 1 JMD = | 0.0003 SKK | 3479.0774 JMD = | 1 SKK | 2024-04-07 |
| 1 JMD = | 0.0003 SKK | 3483.8609 JMD = | 1 SKK | 2024-04-06 |
| 1 JMD = | 0.0003 SKK | 3470.0289 JMD = | 1 SKK | 2024-04-05 |
| 1 JMD = | 0.0003 SKK | 3424.1359 JMD = | 1 SKK | 2024-04-04 |
| 1 JMD = | 0.0003 SKK | 3469.3933 JMD = | 1 SKK | 2024-04-03 |
| 1 JMD = | 0.0003 SKK | 3476.6034 JMD = | 1 SKK | 2024-04-02 |
| 1 JMD = | 0.0003 SKK | 3476.6034 JMD = | 1 SKK | 2024-04-01 |
| 1 JMD = | 0.0003 SKK | 3470.7702 JMD = | 1 SKK | 2024-03-31 |
| 1 JMD = | 0.0003 SKK | 3485.7405 JMD = | 1 SKK | 2024-03-30 |
| 1 JMD = | 0.0003 SKK | 3499.415 JMD = | 1 SKK | 2024-03-29 |
| 1 JMD = | 0.0003 SKK | 3490.5117 JMD = | 1 SKK | 2024-03-28 |
| 1 JMD = | 0.0003 SKK | 3481.9139 JMD = | 1 SKK | 2024-03-27 |
| 1 JMD = | 0.0003 SKK | 3467.9445 JMD = | 1 SKK | 2024-03-26 |
| 1 JMD = | 0.0003 SKK | 3471.3529 JMD = | 1 SKK | 2024-03-25 |
| 1 JMD = | 0.0003 SKK | 3451.6341 JMD = | 1 SKK | 2024-03-24 |
| 1 JMD = | 0.0003 SKK | 3454.4831 JMD = | 1 SKK | 2024-03-23 |
| 1 JMD = | 0.0003 SKK | 3504.4865 JMD = | 1 SKK | 2024-03-22 |
| 1 JMD = | 0.0003 SKK | 3465.9652 JMD = | 1 SKK | 2024-03-21 |
| 1 JMD = | 0.0003 SKK | 3493.5183 JMD = | 1 SKK | 2024-03-20 |
| 1 JMD = | 0.0003 SKK | 3506.8101 JMD = | 1 SKK | 2024-03-19 |
| 1 JMD = | 0.0003 SKK | 3507.7626 JMD = | 1 SKK | 2024-03-18 |
| 1 JMD = | 0.0003 SKK | 3520.5119 JMD = | 1 SKK | 2024-03-17 |
| 1 JMD = | 0.0003 SKK | 3515.5985 JMD = | 1 SKK | 2024-03-16 |
| 1 JMD = | 0.0003 SKK | 3536.1321 JMD = | 1 SKK | 2024-03-15 |
| 1 JMD = | 0.0003 SKK | 3515.6663 JMD = | 1 SKK | 2024-03-14 |
| 1 JMD = | 0.0003 SKK | 3516.0184 JMD = | 1 SKK | 2024-03-13 |
| 1 JMD = | 0.0003 SKK | 3519.7492 JMD = | 1 SKK | 2024-03-12 |
| 1 JMD = | 0.0003 SKK | 3518.0708 JMD = | 1 SKK | 2024-03-11 |
| 1 JMD = | 0.0003 SKK | 3517.5546 JMD = | 1 SKK | 2024-03-10 |
| 1 JMD = | 0.0003 SKK | 3533.9198 JMD = | 1 SKK | 2024-03-09 |
| 1 JMD = | 0.0003 SKK | 3528.3432 JMD = | 1 SKK | 2024-03-08 |
| 1 JMD = | 0.0003 SKK | 3542.1598 JMD = | 1 SKK | 2024-03-07 |
| 1 JMD = | 0.0003 SKK | 3558.5959 JMD = | 1 SKK | 2024-03-06 |
| 1 JMD = | 0.0003 SKK | 3571.4073 JMD = | 1 SKK | 2024-03-05 |
| 1 JMD = | 0.0003 SKK | 3567.6719 JMD = | 1 SKK | 2024-03-04 |
| 1 JMD = | 0.0003 SKK | 3568.3711 JMD = | 1 SKK | 2024-03-03 |
| 1 JMD = | 0.0003 SKK | 3574.3516 JMD = | 1 SKK | 2024-03-02 |
| 1 JMD = | 0.0003 SKK | 3581.3716 JMD = | 1 SKK | 2024-03-01 |
| 1 JMD = | 0.0003 SKK | 3587.0013 JMD = | 1 SKK | 2024-02-29 |
| 1 JMD = | 0.0003 SKK | 3603.4375 JMD = | 1 SKK | 2024-02-28 |
| 1 JMD = | 0.0003 SKK | 3607.6323 JMD = | 1 SKK | 2024-02-27 |
| 1 JMD = | 0.0003 SKK | 3608.2776 JMD = | 1 SKK | 2024-02-26 |
| 1 JMD = | 0.0003 SKK | 3603.0112 JMD = | 1 SKK | 2024-02-25 |
| 1 JMD = | 0.0003 SKK | 3601.9648 JMD = | 1 SKK | 2024-02-24 |
| 1 JMD = | 0.0003 SKK | 3691.8369 JMD = | 1 SKK | 2024-02-23 |
| 1 JMD = | 0.0003 SKK | 3663.4609 JMD = | 1 SKK | 2024-02-22 |
| 1 JMD = | 0.0003 SKK | 3669.7474 JMD = | 1 SKK | 2024-02-21 |
| 1 JMD = | 0.0003 SKK | 3681.5471 JMD = | 1 SKK | 2024-02-20 |
| 1 JMD = | 0.0003 SKK | 3672.8859 JMD = | 1 SKK | 2024-02-19 |
| 1 JMD = | 0.0003 SKK | 3663.0922 JMD = | 1 SKK | 2024-02-18 |
| 1 JMD = | 0.0003 SKK | 3636.2222 JMD = | 1 SKK | 2024-02-17 |
| 1 JMD = | 0.0003 SKK | 3634.4792 JMD = | 1 SKK | 2024-02-16 |
| 1 JMD = | 0.0003 SKK | 3616.2872 JMD = | 1 SKK | 2024-02-15 |
| 1 JMD = | 0.0003 SKK | 3635.1599 JMD = | 1 SKK | 2024-02-14 |
| 1 JMD = | 0.0003 SKK | 3623.6793 JMD = | 1 SKK | 2024-02-13 |
| 1 JMD = | 0.0003 SKK | 3616.41 JMD = | 1 SKK | 2024-02-12 |
| 1 JMD = | 0.0003 SKK | 3611.3613 JMD = | 1 SKK | 2024-02-11 |
| 1 JMD = | 0.0003 SKK | 3615.4115 JMD = | 1 SKK | 2024-02-10 |
| 1 JMD = | 0.0003 SKK | 3586.8536 JMD = | 1 SKK | 2024-02-09 |
| 1 JMD = | 0.0003 SKK | 3582.5562 JMD = | 1 SKK | 2024-02-08 |
| 1 JMD = | 0.0003 SKK | 3580.5563 JMD = | 1 SKK | 2024-02-07 |
| 1 JMD = | 0.0003 SKK | 3584.6389 JMD = | 1 SKK | 2024-02-06 |
| 1 JMD = | 0.0003 SKK | 3615.4401 JMD = | 1 SKK | 2024-02-05 |
| 1 JMD = | 0.0003 SKK | 3586.6855 JMD = | 1 SKK | 2024-02-04 |
| 1 JMD = | 0.0003 SKK | 3575.3885 JMD = | 1 SKK | 2024-02-03 |
| 1 JMD = | 0.0003 SKK | 3481.4983 JMD = | 1 SKK | 2024-02-02 |
| 1 JMD = | 0.0003 SKK | 3513.7887 JMD = | 1 SKK | 2024-02-01 |
| 1 JMD = | 0.0003 SKK | 3510.7731 JMD = | 1 SKK | 2024-01-31 |
| 1 JMD = | 0.0003 SKK | 3505.2298 JMD = | 1 SKK | 2024-01-30 |
| 1 JMD = | 0.0003 SKK | 3524.8175 JMD = | 1 SKK | 2024-01-29 |
| 1 JMD = | 0.0003 SKK | 3520.504 JMD = | 1 SKK | 2024-01-28 |
| 1 JMD = | 0.0003 SKK | 3520.3768 JMD = | 1 SKK | 2024-01-27 |
| 1 JMD = | 0.0003 SKK | 3540.1655 JMD = | 1 SKK | 2024-01-26 |
| 1 JMD = | 0.0003 SKK | 3537.6847 JMD = | 1 SKK | 2024-01-25 |
| 1 JMD = | 0.0003 SKK | 3546.4598 JMD = | 1 SKK | 2024-01-24 |
| 1 JMD = | 0.0003 SKK | 3535.5314 JMD = | 1 SKK | 2024-01-23 |
| 1 JMD = | 0.0003 SKK | 3538.3112 JMD = | 1 SKK | 2024-01-22 |
| 1 JMD = | 0.0003 SKK | 3529.6353 JMD = | 1 SKK | 2024-01-21 |
| 1 JMD = | 0.0003 SKK | 3566.3582 JMD = | 1 SKK | 2024-01-20 |
| 1 JMD = | 0.0003 SKK | 3574.2941 JMD = | 1 SKK | 2024-01-19 |
| 1 JMD = | 0.0003 SKK | 3567.0877 JMD = | 1 SKK | 2024-01-18 |
| 1 JMD = | 0.0003 SKK | 3599.123 JMD = | 1 SKK | 2024-01-17 |
| 1 JMD = | 0.0003 SKK | 3608.8628 JMD = | 1 SKK | 2024-01-16 |
| 1 JMD = | 0.0003 SKK | 3601.2856 JMD = | 1 SKK | 2024-01-15 |
| 1 JMD = | 0.0003 SKK | 3592.1166 JMD = | 1 SKK | 2024-01-14 |
| 1 JMD = | 0.0003 SKK | 3598.4821 JMD = | 1 SKK | 2024-01-13 |
| 1 JMD = | 0.0003 SKK | 3618.4418 JMD = | 1 SKK | 2024-01-12 |
| 1 JMD = | 0.0003 SKK | 3603.7176 JMD = | 1 SKK | 2024-01-11 |
| 1 JMD = | 0.0003 SKK | 3596.6071 JMD = | 1 SKK | 2024-01-10 |
| 1 JMD = | 0.0003 SKK | 3587.8149 JMD = | 1 SKK | 2024-01-09 |
| 1 JMD = | 0.0003 SKK | 3591.5875 JMD = | 1 SKK | 2024-01-08 |
| 1 JMD = | 0.0003 SKK | 3584.2729 JMD = | 1 SKK | 2024-01-07 |
| 1 JMD = | 0.0003 SKK | 3599.16 JMD = | 1 SKK | 2024-01-06 |
| 1 JMD = | 0.0003 SKK | 3601.3162 JMD = | 1 SKK | 2024-01-05 |
| 1 JMD = | 0.0003 SKK | 3608.1556 JMD = | 1 SKK | 2024-01-04 |
| 1 JMD = | 0.0003 SKK | 3617.6296 JMD = | 1 SKK | 2024-01-03 |
| 1 JMD = | 0.0003 SKK | 3634.6916 JMD = | 1 SKK | 2024-01-02 |
| 1 JMD = | 0.0003 SKK | 3634.6916 JMD = | 1 SKK | 2024-01-01 |
| 1 JMD = | 0.0003 SKK | 3627.3056 JMD = | 1 SKK | 2023-12-31 |
| 1 JMD = | 0.0003 SKK | 3613.1995 JMD = | 1 SKK | 2023-12-30 |
| 1 JMD = | 0.0003 SKK | 3621.762 JMD = | 1 SKK | 2023-12-29 |
| 1 JMD = | 0.0003 SKK | 3576.3447 JMD = | 1 SKK | 2023-12-28 |
| 1 JMD = | 0.0003 SKK | 3605.253 JMD = | 1 SKK | 2023-12-27 |
| 1 JMD = | 0.0003 SKK | 3599.8618 JMD = | 1 SKK | 2023-12-26 |
| 1 JMD = | 0.0003 SKK | 3599.8618 JMD = | 1 SKK | 2023-12-25 |
| 1 JMD = | 0.0003 SKK | 3588.022 JMD = | 1 SKK | 2023-12-24 |
| 1 JMD = | 0.0003 SKK | 3555.5392 JMD = | 1 SKK | 2023-12-23 |
| 1 JMD = | 0.0003 SKK | 3563.9037 JMD = | 1 SKK | 2023-12-22 |
| 1 JMD = | 0.0003 SKK | 3565.0404 JMD = | 1 SKK | 2023-12-21 |
| 1 JMD = | 0.0003 SKK | 3555.3211 JMD = | 1 SKK | 2023-12-20 |
| 1 JMD = | 0.0003 SKK | 3565.8868 JMD = | 1 SKK | 2023-12-19 |
| 1 JMD = | 0.0003 SKK | 3596.5714 JMD = | 1 SKK | 2023-12-18 |
| 1 JMD = | 0.0003 SKK | 3599.3715 JMD = | 1 SKK | 2023-12-17 |
| 1 JMD = | 0.0003 SKK | 3587.3301 JMD = | 1 SKK | 2023-12-16 |
| 1 JMD = | 0.0003 SKK | 3536.4396 JMD = | 1 SKK | 2023-12-15 |
| 1 JMD = | 0.0003 SKK | 3540.1966 JMD = | 1 SKK | 2023-12-14 |
| 1 JMD = | 0.0003 SKK | 3583.3414 JMD = | 1 SKK | 2023-12-13 |
| 1 JMD = | 0.0084 SKK | 119.3902 JMD = | 1 SKK | 2023-12-12 |
| 1 JMD = | 0.0084 SKK | 119.5774 JMD = | 1 SKK | 2023-12-11 |
| 1 JMD = | 0.0084 SKK | 119.6168 JMD = | 1 SKK | 2023-12-10 |
| 1 JMD = | 0.0084 SKK | 119.5076 JMD = | 1 SKK | 2023-12-09 |
| 1 JMD = | 0.0084 SKK | 119.5905 JMD = | 1 SKK | 2023-12-08 |
| 1 JMD = | 0.0084 SKK | 119.3642 JMD = | 1 SKK | 2023-12-07 |
| 1 JMD = | 0.0084 SKK | 119.0725 JMD = | 1 SKK | 2023-12-06 |
| 1 JMD = | 0.0084 SKK | 119.1677 JMD = | 1 SKK | 2023-12-05 |
| 1 JMD = | 0.0084 SKK | 118.6552 JMD = | 1 SKK | 2023-12-04 |
| 1 JMD = | 0.0085 SKK | 118.2628 JMD = | 1 SKK | 2023-12-03 |
| 1 JMD = | 0.0084 SKK | 118.4486 JMD = | 1 SKK | 2023-12-02 |
| 1 JMD = | 0.0084 SKK | 118.5365 JMD = | 1 SKK | 2023-12-01 |
| 1 JMD = | 0.0084 SKK | 118.9941 JMD = | 1 SKK | 2023-11-30 |
| 1 JMD = | 0.0085 SKK | 118.1103 JMD = | 1 SKK | 2023-11-29 |
| 1 JMD = | 0.0085 SKK | 118.2816 JMD = | 1 SKK | 2023-11-28 |
| 1 JMD = | 0.0085 SKK | 118.03 JMD = | 1 SKK | 2023-11-27 |
| 1 JMD = | 0.0085 SKK | 118.2129 JMD = | 1 SKK | 2023-11-26 |
| 1 JMD = | 0.0084 SKK | 118.5422 JMD = | 1 SKK | 2023-11-25 |
| 1 JMD = | 0.0084 SKK | 119.058 JMD = | 1 SKK | 2023-11-24 |
| 1 JMD = | 0.0084 SKK | 119.3831 JMD = | 1 SKK | 2023-11-23 |
| 1 JMD = | 0.0083 SKK | 119.9171 JMD = | 1 SKK | 2023-11-22 |
| 1 JMD = | 0.0084 SKK | 119.282 JMD = | 1 SKK | 2023-11-21 |
| 1 JMD = | 0.0084 SKK | 119.4336 JMD = | 1 SKK | 2023-11-20 |
| 1 JMD = | 0.0084 SKK | 119.684 JMD = | 1 SKK | 2023-11-19 |
| 1 JMD = | 0.0083 SKK | 120.6919 JMD = | 1 SKK | 2023-11-18 |
| 1 JMD = | 0.0082 SKK | 121.5069 JMD = | 1 SKK | 2023-11-17 |
| 1 JMD = | 0.0082 SKK | 121.5072 JMD = | 1 SKK | 2023-11-16 |
| 1 JMD = | 0.0084 SKK | 119.6189 JMD = | 1 SKK | 2023-11-15 |
| 1 JMD = | 0.0082 SKK | 121.3143 JMD = | 1 SKK | 2023-11-14 |
| 1 JMD = | 0.0083 SKK | 121.1762 JMD = | 1 SKK | 2023-11-13 |
| 1 JMD = | 0.0083 SKK | 121.1762 JMD = | 1 SKK | 2023-11-12 |
| 1 JMD = | 0.0082 SKK | 121.3779 JMD = | 1 SKK | 2023-11-11 |
| 1 JMD = | 0.0082 SKK | 121.9159 JMD = | 1 SKK | 2023-11-10 |
| 1 JMD = | 0.0082 SKK | 121.2704 JMD = | 1 SKK | 2023-11-09 |
| 1 JMD = | 0.0084 SKK | 119.7134 JMD = | 1 SKK | 2023-11-08 |
| 1 JMD = | 0.0084 SKK | 119.3905 JMD = | 1 SKK | 2023-11-07 |
| 1 JMD = | 0.0084 SKK | 118.4105 JMD = | 1 SKK | 2023-11-06 |
| 1 JMD = | 0.0084 SKK | 118.8342 JMD = | 1 SKK | 2023-11-05 |
| 1 JMD = | 0.0084 SKK | 118.9417 JMD = | 1 SKK | 2023-11-04 |
| 1 JMD = | 0.0083 SKK | 120.2151 JMD = | 1 SKK | 2023-11-03 |
| 1 JMD = | 0.0084 SKK | 119.2882 JMD = | 1 SKK | 2023-11-02 |
| 1 JMD = | 0.0084 SKK | 119.4493 JMD = | 1 SKK | 2023-11-01 |
| 1 JMD = | 0.0085 SKK | 117.8764 JMD = | 1 SKK | 2023-10-31 |
| 1 JMD = | 0.0085 SKK | 118.2236 JMD = | 1 SKK | 2023-10-30 |
| 1 JMD = | 0.0084 SKK | 118.3826 JMD = | 1 SKK | 2023-10-29 |
| 1 JMD = | 0.0084 SKK | 119.0619 JMD = | 1 SKK | 2023-10-28 |
| 1 JMD = | 0.0084 SKK | 119.0072 JMD = | 1 SKK | 2023-10-27 |
| 1 JMD = | 0.0084 SKK | 118.9557 JMD = | 1 SKK | 2023-10-26 |
| 1 JMD = | 0.0084 SKK | 119.2884 JMD = | 1 SKK | 2023-10-25 |
| 1 JMD = | 0.0085 SKK | 118.0484 JMD = | 1 SKK | 2023-10-24 |
| 1 JMD = | 0.0084 SKK | 119.1725 JMD = | 1 SKK | 2023-10-23 |
| 1 JMD = | 0.0084 SKK | 118.4192 JMD = | 1 SKK | 2023-10-22 |
| 1 JMD = | 0.0084 SKK | 118.76 JMD = | 1 SKK | 2023-10-21 |
| 1 JMD = | 0.0084 SKK | 119.1706 JMD = | 1 SKK | 2023-10-20 |
| 1 JMD = | 0.0084 SKK | 119.6907 JMD = | 1 SKK | 2023-10-19 |
| 1 JMD = | 0.0084 SKK | 119.401 JMD = | 1 SKK | 2023-10-18 |
| 1 JMD = | 0.0084 SKK | 119.1584 JMD = | 1 SKK | 2023-10-17 |
| 1 JMD = | 0.0084 SKK | 119.1906 JMD = | 1 SKK | 2023-10-16 |
| 1 JMD = | 0.0084 SKK | 119.051 JMD = | 1 SKK | 2023-10-15 |
| 1 JMD = | 0.0085 SKK | 118.3369 JMD = | 1 SKK | 2023-10-14 |
| 1 JMD = | 0.0084 SKK | 119.592 JMD = | 1 SKK | 2023-10-13 |
| 1 JMD = | 0.0085 SKK | 118.3012 JMD = | 1 SKK | 2023-10-12 |
| 1 JMD = | 0.0085 SKK | 116.9674 JMD = | 1 SKK | 2023-10-11 |
| 1 JMD = | 0.0086 SKK | 116.8034 JMD = | 1 SKK | 2023-10-10 |
| 1 JMD = | 0.0085 SKK | 117.4825 JMD = | 1 SKK | 2023-10-09 |
| 1 JMD = | 0.0085 SKK | 117.1839 JMD = | 1 SKK | 2023-10-08 |
| 1 JMD = | 0.0086 SKK | 116.8438 JMD = | 1 SKK | 2023-10-07 |
| 1 JMD = | 0.0086 SKK | 115.9066 JMD = | 1 SKK | 2023-10-06 |
| 1 JMD = | 0.0086 SKK | 115.728 JMD = | 1 SKK | 2023-10-05 |
| 1 JMD = | 0.0086 SKK | 116.0321 JMD = | 1 SKK | 2023-10-04 |
| 1 JMD = | 0.0086 SKK | 116.5622 JMD = | 1 SKK | 2023-10-03 |
| 1 JMD = | 0.0086 SKK | 116.4798 JMD = | 1 SKK | 2023-10-02 |
| 1 JMD = | 0.0086 SKK | 116.3268 JMD = | 1 SKK | 2023-10-01 |
| 1 JMD = | 0.0086 SKK | 116.0001 JMD = | 1 SKK | 2023-09-30 |
| 1 JMD = | 0.0087 SKK | 114.6779 JMD = | 1 SKK | 2023-09-29 |
| 1 JMD = | 0.0086 SKK | 115.6603 JMD = | 1 SKK | 2023-09-28 |
| 1 JMD = | 0.0086 SKK | 115.8355 JMD = | 1 SKK | 2023-09-27 |
| 1 JMD = | 0.0086 SKK | 116.0559 JMD = | 1 SKK | 2023-09-26 |
| 1 JMD = | 0.0087 SKK | 115.6004 JMD = | 1 SKK | 2023-09-25 |
| 1 JMD = | 0.0087 SKK | 115.1985 JMD = | 1 SKK | 2023-09-24 |
| 1 JMD = | 0.0087 SKK | 114.3346 JMD = | 1 SKK | 2023-09-23 |
| 1 JMD = | 0.0088 SKK | 114.177 JMD = | 1 SKK | 2023-09-22 |
| 1 JMD = | 0.0087 SKK | 115.1483 JMD = | 1 SKK | 2023-09-21 |
| 1 JMD = | 0.0088 SKK | 113.8084 JMD = | 1 SKK | 2023-09-20 |
| 1 JMD = | 0.0088 SKK | 113.1646 JMD = | 1 SKK | 2023-09-19 |
| 1 JMD = | 0.0088 SKK | 113.213 JMD = | 1 SKK | 2023-09-18 |
| 1 JMD = | 0.0088 SKK | 113.2584 JMD = | 1 SKK | 2023-09-17 |
| 1 JMD = | 0.0088 SKK | 113.8143 JMD = | 1 SKK | 2023-09-16 |
| 1 JMD = | 0.0087 SKK | 115.2405 JMD = | 1 SKK | 2023-09-15 |
| 1 JMD = | 0.0087 SKK | 114.7536 JMD = | 1 SKK | 2023-09-14 |
| 1 JMD = | 0.0088 SKK | 114.2647 JMD = | 1 SKK | 2023-09-13 |
| 1 JMD = | 0.0087 SKK | 114.5153 JMD = | 1 SKK | 2023-09-12 |
| 1 JMD = | 0.0087 SKK | 114.5933 JMD = | 1 SKK | 2023-09-11 |
| 1 JMD = | 0.0087 SKK | 115.0086 JMD = | 1 SKK | 2023-09-10 |
| 1 JMD = | 0.0086 SKK | 115.8385 JMD = | 1 SKK | 2023-09-09 |
| 1 JMD = | 0.0086 SKK | 116.0572 JMD = | 1 SKK | 2023-09-08 |
| 1 JMD = | 0.0086 SKK | 116.2497 JMD = | 1 SKK | 2023-09-07 |
| 1 JMD = | 0.0086 SKK | 115.9805 JMD = | 1 SKK | 2023-09-06 |
| 1 JMD = | 0.0086 SKK | 115.9629 JMD = | 1 SKK | 2023-09-05 |
| 1 JMD = | 0.0086 SKK | 116.5469 JMD = | 1 SKK | 2023-09-04 |
| 1 JMD = | 0.0086 SKK | 116.0647 JMD = | 1 SKK | 2023-09-03 |
| 1 JMD = | 0.0086 SKK | 116.2815 JMD = | 1 SKK | 2023-09-02 |
| 1 JMD = | 0.0086 SKK | 116.7439 JMD = | 1 SKK | 2023-09-01 |
| 1 JMD = | 0.0087 SKK | 115.3555 JMD = | 1 SKK | 2023-08-31 |
| 1 JMD = | 0.0087 SKK | 114.934 JMD = | 1 SKK | 2023-08-30 |
| 1 JMD = | 0.0086 SKK | 115.8768 JMD = | 1 SKK | 2023-08-29 |
| 1 JMD = | 0.0086 SKK | 116.1061 JMD = | 1 SKK | 2023-08-28 |
| 1 JMD = | 0.0086 SKK | 116.6544 JMD = | 1 SKK | 2023-08-27 |
| 1 JMD = | 0.0085 SKK | 118.1885 JMD = | 1 SKK | 2023-08-26 |
| 1 JMD = | 0.0084 SKK | 118.4802 JMD = | 1 SKK | 2023-08-25 |
| 1 JMD = | 0.0085 SKK | 117.4375 JMD = | 1 SKK | 2023-08-24 |
| 1 JMD = | 0.0084 SKK | 118.8412 JMD = | 1 SKK | 2023-08-23 |
| 1 JMD = | 0.0085 SKK | 118.2591 JMD = | 1 SKK | 2023-08-22 |
| 1 JMD = | 0.0085 SKK | 117.9676 JMD = | 1 SKK | 2023-08-21 |
| 1 JMD = | 0.0085 SKK | 118.155 JMD = | 1 SKK | 2023-08-20 |
| 1 JMD = | 0.0085 SKK | 117.7734 JMD = | 1 SKK | 2023-08-19 |
| 1 JMD = | 0.0086 SKK | 116.8453 JMD = | 1 SKK | 2023-08-18 |
| 1 JMD = | 0.0085 SKK | 117.9644 JMD = | 1 SKK | 2023-08-17 |
| 1 JMD = | 0.0085 SKK | 117.2937 JMD = | 1 SKK | 2023-08-16 |
| 1 JMD = | 0.0085 SKK | 117.2414 JMD = | 1 SKK | 2023-08-15 |
| 1 JMD = | 0.0085 SKK | 117.5591 JMD = | 1 SKK | 2023-08-14 |
| 1 JMD = | 0.0085 SKK | 117.202 JMD = | 1 SKK | 2023-08-13 |
| 1 JMD = | 0.0085 SKK | 117.0471 JMD = | 1 SKK | 2023-08-12 |
| 1 JMD = | 0.0085 SKK | 117.4596 JMD = | 1 SKK | 2023-08-11 |
| 1 JMD = | 0.0085 SKK | 117.1149 JMD = | 1 SKK | 2023-08-10 |
| 1 JMD = | 0.0085 SKK | 117.0754 JMD = | 1 SKK | 2023-08-09 |
| 1 JMD = | 0.0085 SKK | 117.0118 JMD = | 1 SKK | 2023-08-08 |
| 1 JMD = | 0.0086 SKK | 116.5333 JMD = | 1 SKK | 2023-08-07 |
| 1 JMD = | 0.0086 SKK | 116.2514 JMD = | 1 SKK | 2023-08-06 |
| 1 JMD = | 0.0086 SKK | 115.9598 JMD = | 1 SKK | 2023-08-05 |
| 1 JMD = | 0.0086 SKK | 116.5619 JMD = | 1 SKK | 2023-08-04 |
| 1 JMD = | 0.0084 SKK | 118.3663 JMD = | 1 SKK | 2023-08-03 |
| 1 JMD = | 0.0085 SKK | 117.3545 JMD = | 1 SKK | 2023-08-02 |
| 1 JMD = | 0.0085 SKK | 117.9378 JMD = | 1 SKK | 2023-08-01 |
| 1 JMD = | 0.0085 SKK | 117.2171 JMD = | 1 SKK | 2023-07-31 |
| 1 JMD = | 0.0085 SKK | 117.4704 JMD = | 1 SKK | 2023-07-30 |
| 1 JMD = | 0.0085 SKK | 117.7166 JMD = | 1 SKK | 2023-07-29 |
| 1 JMD = | 0.0083 SKK | 120.2358 JMD = | 1 SKK | 2023-07-28 |
| 1 JMD = | 0.0084 SKK | 119.0409 JMD = | 1 SKK | 2023-07-27 |
| 1 JMD = | 0.0084 SKK | 119.4938 JMD = | 1 SKK | 2023-07-26 |
| 1 JMD = | 0.0083 SKK | 119.7681 JMD = | 1 SKK | 2023-07-25 |
| 1 JMD = | 0.0083 SKK | 119.8865 JMD = | 1 SKK | 2023-07-24 |
| 1 JMD = | 0.0084 SKK | 119.1605 JMD = | 1 SKK | 2023-07-23 |
| 1 JMD = | 0.0085 SKK | 118.2968 JMD = | 1 SKK | 2023-07-22 |
| 1 JMD = | 0.0084 SKK | 118.5648 JMD = | 1 SKK | 2023-07-21 |
| 1 JMD = | 0.0085 SKK | 118.171 JMD = | 1 SKK | 2023-07-20 |
| 1 JMD = | 0.0084 SKK | 118.7926 JMD = | 1 SKK | 2023-07-19 |
| 1 JMD = | 0.0084 SKK | 118.9497 JMD = | 1 SKK | 2023-07-18 |
| 1 JMD = | 0.0084 SKK | 119.0119 JMD = | 1 SKK | 2023-07-17 |
| 1 JMD = | 0.0084 SKK | 118.9661 JMD = | 1 SKK | 2023-07-16 |
| 1 JMD = | 0.0084 SKK | 118.9661 JMD = | 1 SKK | 2023-07-15 |
| 1 JMD = | 0.0084 SKK | 119.1793 JMD = | 1 SKK | 2023-07-14 |
| 1 JMD = | 0.0085 SKK | 117.9274 JMD = | 1 SKK | 2023-07-13 |
| 1 JMD = | 0.0084 SKK | 119.0976 JMD = | 1 SKK | 2023-07-12 |
| 1 JMD = | 0.0084 SKK | 118.6701 JMD = | 1 SKK | 2023-07-11 |
| 1 JMD = | 0.0084 SKK | 118.4835 JMD = | 1 SKK | 2023-07-10 |
| 1 JMD = | 0.0084 SKK | 118.9527 JMD = | 1 SKK | 2023-07-09 |
| 1 JMD = | 0.0084 SKK | 119.4291 JMD = | 1 SKK | 2023-07-08 |
| 1 JMD = | 0.0083 SKK | 120.6739 JMD = | 1 SKK | 2023-07-07 |
| 1 JMD = | 0.0083 SKK | 120.5364 JMD = | 1 SKK | 2023-07-06 |
| 1 JMD = | 0.0083 SKK | 121.0546 JMD = | 1 SKK | 2023-07-05 |
| 1 JMD = | 0.0083 SKK | 120.5841 JMD = | 1 SKK | 2023-07-04 |
| 1 JMD = | 0.0083 SKK | 120.4538 JMD = | 1 SKK | 2023-07-03 |
| 1 JMD = | 0.0083 SKK | 120.9487 JMD = | 1 SKK | 2023-07-02 |
| 1 JMD = | 0.0083 SKK | 120.9022 JMD = | 1 SKK | 2023-07-01 |
| 1 JMD = | 0.0082 SKK | 121.8963 JMD = | 1 SKK | 2023-06-30 |
| 1 JMD = | 0.0082 SKK | 121.9532 JMD = | 1 SKK | 2023-06-29 |
| 1 JMD = | 0.0083 SKK | 121.0584 JMD = | 1 SKK | 2023-06-28 |
| 1 JMD = | 0.0082 SKK | 121.2685 JMD = | 1 SKK | 2023-06-27 |
| 1 JMD = | 0.0083 SKK | 120.9971 JMD = | 1 SKK | 2023-06-26 |
| 1 JMD = | 0.0083 SKK | 120.4126 JMD = | 1 SKK | 2023-06-25 |
| 1 JMD = | 0.0082 SKK | 121.5985 JMD = | 1 SKK | 2023-06-23 |
| 1 JMD = | 0.0084 SKK | 119.5678 JMD = | 1 SKK | 2023-06-22 |
| 1 JMD = | 0.0082 SKK | 121.2518 JMD = | 1 SKK | 2023-06-21 |
| 1 JMD = | 0.0083 SKK | 120.6236 JMD = | 1 SKK | 2023-06-20 |
| 1 JMD = | 0.0083 SKK | 120.3297 JMD = | 1 SKK | 2023-06-19 |
| 1 JMD = | 0.0083 SKK | 120.0065 JMD = | 1 SKK | 2023-06-18 |
| 1 JMD = | 0.0084 SKK | 119.6492 JMD = | 1 SKK | 2023-06-17 |
| 1 JMD = | 0.0085 SKK | 118.1327 JMD = | 1 SKK | 2023-06-16 |
| 1 JMD = | 0.0084 SKK | 118.7374 JMD = | 1 SKK | 2023-06-15 |
| 1 JMD = | 0.0084 SKK | 119.4642 JMD = | 1 SKK | 2023-06-14 |
| 1 JMD = | 0.0083 SKK | 119.867 JMD = | 1 SKK | 2023-06-13 |
| 1 JMD = | 0.0083 SKK | 119.8539 JMD = | 1 SKK | 2023-06-12 |
| 1 JMD = | 0.0084 SKK | 119.6291 JMD = | 1 SKK | 2023-06-11 |
| 1 JMD = | 0.0084 SKK | 119.691 JMD = | 1 SKK | 2023-06-10 |
| 1 JMD = | 0.0084 SKK | 118.8026 JMD = | 1 SKK | 2023-06-09 |
| 1 JMD = | 0.0084 SKK | 119.6116 JMD = | 1 SKK | 2023-06-08 |
| 1 JMD = | 0.0084 SKK | 118.9919 JMD = | 1 SKK | 2023-06-07 |
| 1 JMD = | 0.0084 SKK | 118.3935 JMD = | 1 SKK | 2023-06-06 |
| 1 JMD = | 0.0084 SKK | 119.5534 JMD = | 1 SKK | 2023-06-05 |
| 1 JMD = | 0.0084 SKK | 119.1708 JMD = | 1 SKK | 2023-06-04 |
| 1 JMD = | 0.0084 SKK | 118.5052 JMD = | 1 SKK | 2023-06-03 |
| 1 JMD = | 0.0085 SKK | 117.4147 JMD = | 1 SKK | 2023-06-02 |
| 1 JMD = | 0.0085 SKK | 117.7145 JMD = | 1 SKK | 2023-06-01 |
| 1 JMD = | 0.0085 SKK | 118.3022 JMD = | 1 SKK | 2023-05-31 |
| 1 JMD = | 0.0084 SKK | 119.221 JMD = | 1 SKK | 2023-05-30 |
| 1 JMD = | 0.0083 SKK | 119.8742 JMD = | 1 SKK | 2023-05-29 |
| 1 JMD = | 0.0084 SKK | 119.6387 JMD = | 1 SKK | 2023-05-28 |
| 1 JMD = | 0.0084 SKK | 119.6692 JMD = | 1 SKK | 2023-05-27 |
| 1 JMD = | 0.0084 SKK | 119.5507 JMD = | 1 SKK | 2023-05-26 |
| 1 JMD = | 0.0084 SKK | 119.436 JMD = | 1 SKK | 2023-05-25 |
| 1 JMD = | 0.0084 SKK | 119.1246 JMD = | 1 SKK | 2023-05-24 |
| 1 JMD = | 0.0084 SKK | 118.8892 JMD = | 1 SKK | 2023-05-23 |
| 1 JMD = | 0.0085 SKK | 118.1441 JMD = | 1 SKK | 2023-05-22 |
| 1 JMD = | 0.0085 SKK | 118.1287 JMD = | 1 SKK | 2023-05-21 |
| 1 JMD = | 0.0084 SKK | 118.627 JMD = | 1 SKK | 2023-05-20 |
| 1 JMD = | 0.0084 SKK | 119.2927 JMD = | 1 SKK | 2023-05-19 |
| 1 JMD = | 0.0083 SKK | 119.868 JMD = | 1 SKK | 2023-05-18 |
| 1 JMD = | 0.0083 SKK | 119.8371 JMD = | 1 SKK | 2023-05-17 |
| 1 JMD = | 0.0083 SKK | 120.2391 JMD = | 1 SKK | 2023-05-16 |
| 1 JMD = | 0.0083 SKK | 119.9431 JMD = | 1 SKK | 2023-05-15 |
| 1 JMD = | 0.0083 SKK | 119.9431 JMD = | 1 SKK | 2023-05-14 |
| 1 JMD = | 0.0083 SKK | 119.9703 JMD = | 1 SKK | 2023-05-13 |
| 1 JMD = | 0.0083 SKK | 119.8888 JMD = | 1 SKK | 2023-05-12 |
| 1 JMD = | 0.0083 SKK | 119.9635 JMD = | 1 SKK | 2023-05-11 |
| 1 JMD = | 0.0084 SKK | 119.0232 JMD = | 1 SKK | 2023-05-10 |
| 1 JMD = | 0.0084 SKK | 118.7771 JMD = | 1 SKK | 2023-05-09 |
| 1 JMD = | 0.0084 SKK | 118.6096 JMD = | 1 SKK | 2023-05-08 |
| 1 JMD = | 0.0084 SKK | 118.6096 JMD = | 1 SKK | 2023-05-07 |
| 1 JMD = | 0.0084 SKK | 118.5329 JMD = | 1 SKK | 2023-05-06 |