Last Year History for JMD/SVC
| JMD | SVC | JMD | SVC | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0559 SVC | 17.8833 JMD = | 1 SVC | 2024-12-03 |
| 1 JMD = | 0.0555 SVC | 18.0074 JMD = | 1 SVC | 2024-12-02 |
| 1 JMD = | 0.0555 SVC | 18.007 JMD = | 1 SVC | 2024-12-01 |
| 1 JMD = | 0.0555 SVC | 18.007 JMD = | 1 SVC | 2024-11-30 |
| 1 JMD = | 0.0555 SVC | 18.0069 JMD = | 1 SVC | 2024-11-29 |
| 1 JMD = | 0.0554 SVC | 18.0516 JMD = | 1 SVC | 2024-11-28 |
| 1 JMD = | 0.0554 SVC | 18.0465 JMD = | 1 SVC | 2024-11-27 |
| 1 JMD = | 0.0551 SVC | 18.1372 JMD = | 1 SVC | 2024-11-26 |
| 1 JMD = | 0.0549 SVC | 18.2061 JMD = | 1 SVC | 2024-11-25 |
| 1 JMD = | 0.0549 SVC | 18.2063 JMD = | 1 SVC | 2024-11-24 |
| 1 JMD = | 0.0549 SVC | 18.2063 JMD = | 1 SVC | 2024-11-23 |
| 1 JMD = | 0.0551 SVC | 18.1504 JMD = | 1 SVC | 2024-11-22 |
| 1 JMD = | 0.0552 SVC | 18.1157 JMD = | 1 SVC | 2024-11-21 |
| 1 JMD = | 0.0552 SVC | 18.1263 JMD = | 1 SVC | 2024-11-20 |
| 1 JMD = | 0.0551 SVC | 18.138 JMD = | 1 SVC | 2024-11-19 |
| 1 JMD = | 0.0551 SVC | 18.151 JMD = | 1 SVC | 2024-11-18 |
| 1 JMD = | 0.0551 SVC | 18.1502 JMD = | 1 SVC | 2024-11-17 |
| 1 JMD = | 0.0551 SVC | 18.1502 JMD = | 1 SVC | 2024-11-16 |
| 1 JMD = | 0.0553 SVC | 18.092 JMD = | 1 SVC | 2024-11-15 |
| 1 JMD = | 0.0553 SVC | 18.0928 JMD = | 1 SVC | 2024-11-14 |
| 1 JMD = | 0.0551 SVC | 18.1603 JMD = | 1 SVC | 2024-11-13 |
| 1 JMD = | 0.0551 SVC | 18.1391 JMD = | 1 SVC | 2024-11-12 |
| 1 JMD = | 0.0552 SVC | 18.1316 JMD = | 1 SVC | 2024-11-11 |
| 1 JMD = | 0.0552 SVC | 18.1316 JMD = | 1 SVC | 2024-11-10 |
| 1 JMD = | 0.0552 SVC | 18.1316 JMD = | 1 SVC | 2024-11-09 |
| 1 JMD = | 0.0553 SVC | 18.0868 JMD = | 1 SVC | 2024-11-08 |
| 1 JMD = | 0.0552 SVC | 18.1037 JMD = | 1 SVC | 2024-11-07 |
| 1 JMD = | 0.0553 SVC | 18.0696 JMD = | 1 SVC | 2024-11-06 |
| 1 JMD = | 0.0554 SVC | 18.0584 JMD = | 1 SVC | 2024-11-05 |
| 1 JMD = | 0.0552 SVC | 18.1165 JMD = | 1 SVC | 2024-11-04 |
| 1 JMD = | 0.0552 SVC | 18.1166 JMD = | 1 SVC | 2024-11-03 |
| 1 JMD = | 0.0552 SVC | 18.1165 JMD = | 1 SVC | 2024-11-02 |
| 1 JMD = | 0.0553 SVC | 18.0795 JMD = | 1 SVC | 2024-11-01 |
| 1 JMD = | 0.0553 SVC | 18.0926 JMD = | 1 SVC | 2024-10-31 |
| 1 JMD = | 0.0553 SVC | 18.081 JMD = | 1 SVC | 2024-10-30 |
| 1 JMD = | 0.0553 SVC | 18.0817 JMD = | 1 SVC | 2024-10-29 |
| 1 JMD = | 0.0552 SVC | 18.1029 JMD = | 1 SVC | 2024-10-28 |
| 1 JMD = | 0.0552 SVC | 18.1047 JMD = | 1 SVC | 2024-10-27 |
| 1 JMD = | 0.0552 SVC | 18.1047 JMD = | 1 SVC | 2024-10-26 |
| 1 JMD = | 0.0552 SVC | 18.1051 JMD = | 1 SVC | 2024-10-25 |
| 1 JMD = | 0.0551 SVC | 18.1392 JMD = | 1 SVC | 2024-10-24 |
| 1 JMD = | 0.0551 SVC | 18.1385 JMD = | 1 SVC | 2024-10-23 |
| 1 JMD = | 0.0551 SVC | 18.1623 JMD = | 1 SVC | 2024-10-22 |
| 1 JMD = | 0.0551 SVC | 18.1559 JMD = | 1 SVC | 2024-10-21 |
| 1 JMD = | 0.0551 SVC | 18.1558 JMD = | 1 SVC | 2024-10-20 |
| 1 JMD = | 0.0551 SVC | 18.1558 JMD = | 1 SVC | 2024-10-19 |
| 1 JMD = | 0.0551 SVC | 18.1378 JMD = | 1 SVC | 2024-10-18 |
| 1 JMD = | 0.0555 SVC | 18.024 JMD = | 1 SVC | 2024-10-17 |
| 1 JMD = | 0.0552 SVC | 18.115 JMD = | 1 SVC | 2024-10-16 |
| 1 JMD = | 0.0553 SVC | 18.0935 JMD = | 1 SVC | 2024-10-15 |
| 1 JMD = | 0.0553 SVC | 18.0932 JMD = | 1 SVC | 2024-10-14 |
| 1 JMD = | 0.0553 SVC | 18.0928 JMD = | 1 SVC | 2024-10-13 |
| 1 JMD = | 0.0553 SVC | 18.0928 JMD = | 1 SVC | 2024-10-12 |
| 1 JMD = | 0.0554 SVC | 18.0581 JMD = | 1 SVC | 2024-10-11 |
| 1 JMD = | 0.0554 SVC | 18.058 JMD = | 1 SVC | 2024-10-10 |
| 1 JMD = | 0.0554 SVC | 18.0464 JMD = | 1 SVC | 2024-10-09 |
| 1 JMD = | 0.0553 SVC | 18.0688 JMD = | 1 SVC | 2024-10-08 |
| 1 JMD = | 0.0554 SVC | 18.0589 JMD = | 1 SVC | 2024-10-07 |
| 1 JMD = | 0.0554 SVC | 18.0589 JMD = | 1 SVC | 2024-10-06 |
| 1 JMD = | 0.0554 SVC | 18.0589 JMD = | 1 SVC | 2024-10-05 |
| 1 JMD = | 0.0554 SVC | 18.0401 JMD = | 1 SVC | 2024-10-04 |
| 1 JMD = | 0.0554 SVC | 18.0351 JMD = | 1 SVC | 2024-10-03 |
| 1 JMD = | 0.0556 SVC | 17.9889 JMD = | 1 SVC | 2024-10-02 |
| 1 JMD = | 0.0556 SVC | 17.9786 JMD = | 1 SVC | 2024-10-01 |
| 1 JMD = | 0.0557 SVC | 17.9553 JMD = | 1 SVC | 2024-09-30 |
| 1 JMD = | 0.0557 SVC | 17.9556 JMD = | 1 SVC | 2024-09-29 |
| 1 JMD = | 0.0557 SVC | 17.9556 JMD = | 1 SVC | 2024-09-28 |
| 1 JMD = | 0.0557 SVC | 17.9442 JMD = | 1 SVC | 2024-09-27 |
| 1 JMD = | 0.0559 SVC | 17.8972 JMD = | 1 SVC | 2024-09-26 |
| 1 JMD = | 0.0554 SVC | 18.0353 JMD = | 1 SVC | 2024-09-25 |
| 1 JMD = | 0.0557 SVC | 17.9554 JMD = | 1 SVC | 2024-09-24 |
| 1 JMD = | 0.0557 SVC | 17.9558 JMD = | 1 SVC | 2024-09-23 |
| 1 JMD = | 0.0557 SVC | 17.9558 JMD = | 1 SVC | 2024-09-22 |
| 1 JMD = | 0.0557 SVC | 17.9558 JMD = | 1 SVC | 2024-09-21 |
| 1 JMD = | 0.0557 SVC | 17.9558 JMD = | 1 SVC | 2024-09-20 |
| 1 JMD = | 0.0557 SVC | 17.9536 JMD = | 1 SVC | 2024-09-19 |
| 1 JMD = | 0.0557 SVC | 17.9432 JMD = | 1 SVC | 2024-09-18 |
| 1 JMD = | 0.0557 SVC | 17.9665 JMD = | 1 SVC | 2024-09-17 |
| 1 JMD = | 0.0557 SVC | 17.9556 JMD = | 1 SVC | 2024-09-16 |
| 1 JMD = | 0.0557 SVC | 17.9555 JMD = | 1 SVC | 2024-09-15 |
| 1 JMD = | 0.0557 SVC | 17.9587 JMD = | 1 SVC | 2024-09-14 |
| 1 JMD = | 0.0557 SVC | 17.9569 JMD = | 1 SVC | 2024-09-13 |
| 1 JMD = | 0.0558 SVC | 17.9085 JMD = | 1 SVC | 2024-09-12 |
| 1 JMD = | 0.0558 SVC | 17.9099 JMD = | 1 SVC | 2024-09-11 |
| 1 JMD = | 0.0557 SVC | 17.9438 JMD = | 1 SVC | 2024-09-10 |
| 1 JMD = | 0.0557 SVC | 17.9441 JMD = | 1 SVC | 2024-09-09 |
| 1 JMD = | 0.0557 SVC | 17.9442 JMD = | 1 SVC | 2024-09-08 |
| 1 JMD = | 0.0557 SVC | 17.9442 JMD = | 1 SVC | 2024-09-07 |
| 1 JMD = | 0.0557 SVC | 17.9437 JMD = | 1 SVC | 2024-09-06 |
| 1 JMD = | 0.0562 SVC | 17.8074 JMD = | 1 SVC | 2024-09-05 |
| 1 JMD = | 0.0557 SVC | 17.9441 JMD = | 1 SVC | 2024-09-04 |
| 1 JMD = | 0.0557 SVC | 17.9446 JMD = | 1 SVC | 2024-09-03 |
| 1 JMD = | 0.0559 SVC | 17.8978 JMD = | 1 SVC | 2024-09-02 |
| 1 JMD = | 0.0559 SVC | 17.8979 JMD = | 1 SVC | 2024-09-01 |
| 1 JMD = | 0.0559 SVC | 17.8979 JMD = | 1 SVC | 2024-08-31 |
| 1 JMD = | 0.0557 SVC | 17.9477 JMD = | 1 SVC | 2024-08-30 |
| 1 JMD = | 0.0559 SVC | 17.8973 JMD = | 1 SVC | 2024-08-29 |
| 1 JMD = | 0.0559 SVC | 17.9039 JMD = | 1 SVC | 2024-08-28 |
| 1 JMD = | 0.0559 SVC | 17.887 JMD = | 1 SVC | 2024-08-27 |
| 1 JMD = | 0.0559 SVC | 17.8975 JMD = | 1 SVC | 2024-08-26 |
| 1 JMD = | 0.0559 SVC | 17.8972 JMD = | 1 SVC | 2024-08-25 |
| 1 JMD = | 0.0559 SVC | 17.8972 JMD = | 1 SVC | 2024-08-24 |
| 1 JMD = | 0.0559 SVC | 17.8989 JMD = | 1 SVC | 2024-08-23 |
| 1 JMD = | 0.0557 SVC | 17.9431 JMD = | 1 SVC | 2024-08-22 |
| 1 JMD = | 0.0557 SVC | 17.9426 JMD = | 1 SVC | 2024-08-21 |
| 1 JMD = | 0.0557 SVC | 17.9435 JMD = | 1 SVC | 2024-08-20 |
| 1 JMD = | 0.0557 SVC | 17.9424 JMD = | 1 SVC | 2024-08-19 |
| 1 JMD = | 0.0557 SVC | 17.9428 JMD = | 1 SVC | 2024-08-18 |
| 1 JMD = | 0.0557 SVC | 17.9428 JMD = | 1 SVC | 2024-08-17 |
| 1 JMD = | 0.0557 SVC | 17.9551 JMD = | 1 SVC | 2024-08-16 |
| 1 JMD = | 0.0558 SVC | 17.9334 JMD = | 1 SVC | 2024-08-15 |
| 1 JMD = | 0.0557 SVC | 17.9441 JMD = | 1 SVC | 2024-08-14 |
| 1 JMD = | 0.0557 SVC | 17.9626 JMD = | 1 SVC | 2024-08-13 |
| 1 JMD = | 0.0557 SVC | 17.9616 JMD = | 1 SVC | 2024-08-12 |
| 1 JMD = | 0.0557 SVC | 17.9622 JMD = | 1 SVC | 2024-08-11 |
| 1 JMD = | 0.0557 SVC | 17.9633 JMD = | 1 SVC | 2024-08-10 |
| 1 JMD = | 0.0558 SVC | 17.9088 JMD = | 1 SVC | 2024-08-09 |
| 1 JMD = | 0.0559 SVC | 17.8866 JMD = | 1 SVC | 2024-08-08 |
| 1 JMD = | 0.0558 SVC | 17.9203 JMD = | 1 SVC | 2024-08-07 |
| 1 JMD = | 0.0558 SVC | 17.9269 JMD = | 1 SVC | 2024-08-06 |
| 1 JMD = | 0.0559 SVC | 17.8804 JMD = | 1 SVC | 2024-08-05 |
| 1 JMD = | 0.0559 SVC | 17.8807 JMD = | 1 SVC | 2024-08-04 |
| 1 JMD = | 0.0559 SVC | 17.8807 JMD = | 1 SVC | 2024-08-03 |
| 1 JMD = | 0.0559 SVC | 17.8887 JMD = | 1 SVC | 2024-08-02 |
| 1 JMD = | 0.056 SVC | 17.8717 JMD = | 1 SVC | 2024-08-01 |
| 1 JMD = | 0.056 SVC | 17.8594 JMD = | 1 SVC | 2024-07-31 |
| 1 JMD = | 0.0559 SVC | 17.8832 JMD = | 1 SVC | 2024-07-30 |
| 1 JMD = | 0.0559 SVC | 17.8767 JMD = | 1 SVC | 2024-07-29 |
| 1 JMD = | 0.0559 SVC | 17.8766 JMD = | 1 SVC | 2024-07-28 |
| 1 JMD = | 0.0559 SVC | 17.8766 JMD = | 1 SVC | 2024-07-27 |
| 1 JMD = | 0.0559 SVC | 17.8895 JMD = | 1 SVC | 2024-07-26 |
| 1 JMD = | 0.0559 SVC | 17.8868 JMD = | 1 SVC | 2024-07-25 |
| 1 JMD = | 0.056 SVC | 17.853 JMD = | 1 SVC | 2024-07-24 |
| 1 JMD = | 0.056 SVC | 17.8728 JMD = | 1 SVC | 2024-07-23 |
| 1 JMD = | 0.056 SVC | 17.8591 JMD = | 1 SVC | 2024-07-22 |
| 1 JMD = | 0.056 SVC | 17.8591 JMD = | 1 SVC | 2024-07-21 |
| 1 JMD = | 0.056 SVC | 17.8591 JMD = | 1 SVC | 2024-07-20 |
| 1 JMD = | 0.0559 SVC | 17.903 JMD = | 1 SVC | 2024-07-19 |
| 1 JMD = | 0.0559 SVC | 17.8786 JMD = | 1 SVC | 2024-07-18 |
| 1 JMD = | 0.056 SVC | 17.8494 JMD = | 1 SVC | 2024-07-17 |
| 1 JMD = | 0.0558 SVC | 17.9091 JMD = | 1 SVC | 2024-07-16 |
| 1 JMD = | 0.0558 SVC | 17.9178 JMD = | 1 SVC | 2024-07-15 |
| 1 JMD = | 0.0558 SVC | 17.918 JMD = | 1 SVC | 2024-07-14 |
| 1 JMD = | 0.0559 SVC | 17.8895 JMD = | 1 SVC | 2024-07-13 |
| 1 JMD = | 0.0558 SVC | 17.9332 JMD = | 1 SVC | 2024-07-12 |
| 1 JMD = | 0.0558 SVC | 17.9289 JMD = | 1 SVC | 2024-07-11 |
| 1 JMD = | 0.0558 SVC | 17.9152 JMD = | 1 SVC | 2024-07-10 |
| 1 JMD = | 0.0558 SVC | 17.9052 JMD = | 1 SVC | 2024-07-09 |
| 1 JMD = | 0.056 SVC | 17.8543 JMD = | 1 SVC | 2024-07-08 |
| 1 JMD = | 0.056 SVC | 17.8558 JMD = | 1 SVC | 2024-07-07 |
| 1 JMD = | 0.056 SVC | 17.8558 JMD = | 1 SVC | 2024-07-06 |
| 1 JMD = | 0.0561 SVC | 17.8406 JMD = | 1 SVC | 2024-07-05 |
| 1 JMD = | 0.056 SVC | 17.8554 JMD = | 1 SVC | 2024-07-04 |
| 1 JMD = | 0.0561 SVC | 17.8385 JMD = | 1 SVC | 2024-07-03 |
| 1 JMD = | 0.0562 SVC | 17.782 JMD = | 1 SVC | 2024-07-02 |
| 1 JMD = | 0.056 SVC | 17.8506 JMD = | 1 SVC | 2024-07-01 |
| 1 JMD = | 0.056 SVC | 17.8476 JMD = | 1 SVC | 2024-06-30 |
| 1 JMD = | 0.056 SVC | 17.8476 JMD = | 1 SVC | 2024-06-29 |
| 1 JMD = | 0.0561 SVC | 17.8271 JMD = | 1 SVC | 2024-06-28 |
| 1 JMD = | 0.0561 SVC | 17.8348 JMD = | 1 SVC | 2024-06-27 |
| 1 JMD = | 0.056 SVC | 17.8595 JMD = | 1 SVC | 2024-06-26 |
| 1 JMD = | 0.0561 SVC | 17.8154 JMD = | 1 SVC | 2024-06-25 |
| 1 JMD = | 0.0562 SVC | 17.798 JMD = | 1 SVC | 2024-06-24 |
| 1 JMD = | 0.0562 SVC | 17.798 JMD = | 1 SVC | 2024-06-23 |
| 1 JMD = | 0.0562 SVC | 17.798 JMD = | 1 SVC | 2024-06-22 |
| 1 JMD = | 0.0563 SVC | 17.7726 JMD = | 1 SVC | 2024-06-21 |
| 1 JMD = | 0.0562 SVC | 17.7904 JMD = | 1 SVC | 2024-06-20 |
| 1 JMD = | 0.0563 SVC | 17.7612 JMD = | 1 SVC | 2024-06-19 |
| 1 JMD = | 0.0562 SVC | 17.8071 JMD = | 1 SVC | 2024-06-18 |
| 1 JMD = | 0.0562 SVC | 17.7862 JMD = | 1 SVC | 2024-06-17 |
| 1 JMD = | 0.0562 SVC | 17.7855 JMD = | 1 SVC | 2024-06-16 |
| 1 JMD = | 0.0562 SVC | 17.7855 JMD = | 1 SVC | 2024-06-15 |
| 1 JMD = | 0.0562 SVC | 17.7907 JMD = | 1 SVC | 2024-06-14 |
| 1 JMD = | 0.0562 SVC | 17.7851 JMD = | 1 SVC | 2024-06-13 |
| 1 JMD = | 0.0563 SVC | 17.7634 JMD = | 1 SVC | 2024-06-12 |
| 1 JMD = | 0.0563 SVC | 17.7616 JMD = | 1 SVC | 2024-06-11 |
| 1 JMD = | 0.0563 SVC | 17.7655 JMD = | 1 SVC | 2024-06-10 |
| 1 JMD = | 0.0563 SVC | 17.7655 JMD = | 1 SVC | 2024-06-09 |
| 1 JMD = | 0.0563 SVC | 17.7655 JMD = | 1 SVC | 2024-06-08 |
| 1 JMD = | 0.0563 SVC | 17.7709 JMD = | 1 SVC | 2024-06-07 |
| 1 JMD = | 0.0562 SVC | 17.7823 JMD = | 1 SVC | 2024-06-06 |
| 1 JMD = | 0.0563 SVC | 17.7482 JMD = | 1 SVC | 2024-06-05 |
| 1 JMD = | 0.0565 SVC | 17.7091 JMD = | 1 SVC | 2024-06-04 |
| 1 JMD = | 0.0562 SVC | 17.7851 JMD = | 1 SVC | 2024-06-03 |
| 1 JMD = | 0.0562 SVC | 17.785 JMD = | 1 SVC | 2024-06-02 |
| 1 JMD = | 0.0562 SVC | 17.785 JMD = | 1 SVC | 2024-06-01 |
| 1 JMD = | 0.0562 SVC | 17.809 JMD = | 1 SVC | 2024-05-31 |
| 1 JMD = | 0.0562 SVC | 17.7889 JMD = | 1 SVC | 2024-05-30 |
| 1 JMD = | 0.0563 SVC | 17.7652 JMD = | 1 SVC | 2024-05-29 |
| 1 JMD = | 0.0561 SVC | 17.8208 JMD = | 1 SVC | 2024-05-28 |
| 1 JMD = | 0.0559 SVC | 17.8859 JMD = | 1 SVC | 2024-05-27 |
| 1 JMD = | 0.0559 SVC | 17.8853 JMD = | 1 SVC | 2024-05-26 |
| 1 JMD = | 0.0559 SVC | 17.8853 JMD = | 1 SVC | 2024-05-25 |
| 1 JMD = | 0.056 SVC | 17.8441 JMD = | 1 SVC | 2024-05-24 |
| 1 JMD = | 0.0561 SVC | 17.8299 JMD = | 1 SVC | 2024-05-23 |
| 1 JMD = | 0.0561 SVC | 17.8346 JMD = | 1 SVC | 2024-05-22 |
| 1 JMD = | 0.056 SVC | 17.8565 JMD = | 1 SVC | 2024-05-21 |
| 1 JMD = | 0.0561 SVC | 17.8344 JMD = | 1 SVC | 2024-05-20 |
| 1 JMD = | 0.0561 SVC | 17.8342 JMD = | 1 SVC | 2024-05-19 |
| 1 JMD = | 0.0561 SVC | 17.8342 JMD = | 1 SVC | 2024-05-18 |
| 1 JMD = | 0.056 SVC | 17.8609 JMD = | 1 SVC | 2024-05-17 |
| 1 JMD = | 0.0561 SVC | 17.8169 JMD = | 1 SVC | 2024-05-16 |
| 1 JMD = | 0.056 SVC | 17.8659 JMD = | 1 SVC | 2024-05-15 |
| 1 JMD = | 0.0559 SVC | 17.8917 JMD = | 1 SVC | 2024-05-14 |
| 1 JMD = | 0.0559 SVC | 17.9007 JMD = | 1 SVC | 2024-05-13 |
| 1 JMD = | 0.0559 SVC | 17.9005 JMD = | 1 SVC | 2024-05-12 |
| 1 JMD = | 0.0559 SVC | 17.9005 JMD = | 1 SVC | 2024-05-11 |
| 1 JMD = | 0.0558 SVC | 17.9173 JMD = | 1 SVC | 2024-05-10 |
| 1 JMD = | 0.0558 SVC | 17.9298 JMD = | 1 SVC | 2024-05-09 |
| 1 JMD = | 0.0558 SVC | 17.9234 JMD = | 1 SVC | 2024-05-08 |
| 1 JMD = | 0.0558 SVC | 17.9143 JMD = | 1 SVC | 2024-05-07 |
| 1 JMD = | 0.0557 SVC | 17.9437 JMD = | 1 SVC | 2024-05-06 |
| 1 JMD = | 0.0557 SVC | 17.9436 JMD = | 1 SVC | 2024-05-05 |
| 1 JMD = | 0.0557 SVC | 17.9436 JMD = | 1 SVC | 2024-05-04 |
| 1 JMD = | 0.056 SVC | 17.8577 JMD = | 1 SVC | 2024-05-03 |
| 1 JMD = | 0.0561 SVC | 17.8319 JMD = | 1 SVC | 2024-05-02 |
| 1 JMD = | 0.056 SVC | 17.8441 JMD = | 1 SVC | 2024-05-01 |
| 1 JMD = | 0.056 SVC | 17.8622 JMD = | 1 SVC | 2024-04-30 |
| 1 JMD = | 0.0561 SVC | 17.8405 JMD = | 1 SVC | 2024-04-29 |
| 1 JMD = | 0.0561 SVC | 17.8406 JMD = | 1 SVC | 2024-04-28 |
| 1 JMD = | 0.0561 SVC | 17.8406 JMD = | 1 SVC | 2024-04-27 |
| 1 JMD = | 0.0561 SVC | 17.8166 JMD = | 1 SVC | 2024-04-26 |
| 1 JMD = | 0.0562 SVC | 17.8026 JMD = | 1 SVC | 2024-04-25 |
| 1 JMD = | 0.0562 SVC | 17.7784 JMD = | 1 SVC | 2024-04-24 |
| 1 JMD = | 0.0562 SVC | 17.7958 JMD = | 1 SVC | 2024-04-23 |
| 1 JMD = | 0.0561 SVC | 17.8125 JMD = | 1 SVC | 2024-04-22 |
| 1 JMD = | 0.0561 SVC | 17.8124 JMD = | 1 SVC | 2024-04-21 |
| 1 JMD = | 0.0561 SVC | 17.8124 JMD = | 1 SVC | 2024-04-20 |
| 1 JMD = | 0.0563 SVC | 17.7562 JMD = | 1 SVC | 2024-04-19 |
| 1 JMD = | 0.0563 SVC | 17.7702 JMD = | 1 SVC | 2024-04-18 |
| 1 JMD = | 0.0563 SVC | 17.7536 JMD = | 1 SVC | 2024-04-17 |
| 1 JMD = | 0.0565 SVC | 17.7055 JMD = | 1 SVC | 2024-04-16 |
| 1 JMD = | 0.0565 SVC | 17.7138 JMD = | 1 SVC | 2024-04-15 |
| 1 JMD = | 0.0565 SVC | 17.7136 JMD = | 1 SVC | 2024-04-14 |
| 1 JMD = | 0.0565 SVC | 17.7136 JMD = | 1 SVC | 2024-04-13 |
| 1 JMD = | 0.0565 SVC | 17.712 JMD = | 1 SVC | 2024-04-12 |
| 1 JMD = | 0.0565 SVC | 17.6983 JMD = | 1 SVC | 2024-04-11 |
| 1 JMD = | 0.0565 SVC | 17.7059 JMD = | 1 SVC | 2024-04-10 |
| 1 JMD = | 0.0566 SVC | 17.6683 JMD = | 1 SVC | 2024-04-09 |
| 1 JMD = | 0.0566 SVC | 17.6604 JMD = | 1 SVC | 2024-04-08 |
| 1 JMD = | 0.0566 SVC | 17.6603 JMD = | 1 SVC | 2024-04-07 |
| 1 JMD = | 0.0566 SVC | 17.6603 JMD = | 1 SVC | 2024-04-06 |
| 1 JMD = | 0.0568 SVC | 17.6072 JMD = | 1 SVC | 2024-04-05 |
| 1 JMD = | 0.0572 SVC | 17.4863 JMD = | 1 SVC | 2024-04-04 |
| 1 JMD = | 0.0568 SVC | 17.5935 JMD = | 1 SVC | 2024-04-03 |
| 1 JMD = | 0.0569 SVC | 17.5896 JMD = | 1 SVC | 2024-04-02 |
| 1 JMD = | 0.0569 SVC | 17.5896 JMD = | 1 SVC | 2024-04-01 |
| 1 JMD = | 0.0569 SVC | 17.5898 JMD = | 1 SVC | 2024-03-31 |
| 1 JMD = | 0.0569 SVC | 17.5898 JMD = | 1 SVC | 2024-03-30 |
| 1 JMD = | 0.0569 SVC | 17.5882 JMD = | 1 SVC | 2024-03-29 |
| 1 JMD = | 0.0569 SVC | 17.5879 JMD = | 1 SVC | 2024-03-28 |
| 1 JMD = | 0.057 SVC | 17.5421 JMD = | 1 SVC | 2024-03-27 |
| 1 JMD = | 0.0569 SVC | 17.5783 JMD = | 1 SVC | 2024-03-26 |
| 1 JMD = | 0.0569 SVC | 17.5851 JMD = | 1 SVC | 2024-03-25 |
| 1 JMD = | 0.0569 SVC | 17.5846 JMD = | 1 SVC | 2024-03-24 |
| 1 JMD = | 0.0569 SVC | 17.5846 JMD = | 1 SVC | 2024-03-23 |
| 1 JMD = | 0.0568 SVC | 17.5965 JMD = | 1 SVC | 2024-03-22 |
| 1 JMD = | 0.0568 SVC | 17.6072 JMD = | 1 SVC | 2024-03-21 |
| 1 JMD = | 0.0568 SVC | 17.6088 JMD = | 1 SVC | 2024-03-20 |
| 1 JMD = | 0.0568 SVC | 17.6174 JMD = | 1 SVC | 2024-03-19 |
| 1 JMD = | 0.0566 SVC | 17.671 JMD = | 1 SVC | 2024-03-18 |
| 1 JMD = | 0.0566 SVC | 17.671 JMD = | 1 SVC | 2024-03-17 |
| 1 JMD = | 0.0566 SVC | 17.671 JMD = | 1 SVC | 2024-03-16 |
| 1 JMD = | 0.0565 SVC | 17.6948 JMD = | 1 SVC | 2024-03-15 |
| 1 JMD = | 0.0565 SVC | 17.7021 JMD = | 1 SVC | 2024-03-14 |
| 1 JMD = | 0.0565 SVC | 17.6901 JMD = | 1 SVC | 2024-03-13 |
| 1 JMD = | 0.0564 SVC | 17.7232 JMD = | 1 SVC | 2024-03-12 |
| 1 JMD = | 0.0564 SVC | 17.7353 JMD = | 1 SVC | 2024-03-11 |
| 1 JMD = | 0.0564 SVC | 17.7352 JMD = | 1 SVC | 2024-03-10 |
| 1 JMD = | 0.0564 SVC | 17.7352 JMD = | 1 SVC | 2024-03-09 |
| 1 JMD = | 0.0562 SVC | 17.78 JMD = | 1 SVC | 2024-03-08 |
| 1 JMD = | 0.0563 SVC | 17.7711 JMD = | 1 SVC | 2024-03-07 |
| 1 JMD = | 0.0563 SVC | 17.7691 JMD = | 1 SVC | 2024-03-06 |
| 1 JMD = | 0.0562 SVC | 17.8009 JMD = | 1 SVC | 2024-03-05 |
| 1 JMD = | 0.0561 SVC | 17.828 JMD = | 1 SVC | 2024-03-04 |
| 1 JMD = | 0.0561 SVC | 17.828 JMD = | 1 SVC | 2024-03-03 |
| 1 JMD = | 0.0561 SVC | 17.828 JMD = | 1 SVC | 2024-03-02 |
| 1 JMD = | 0.0561 SVC | 17.8294 JMD = | 1 SVC | 2024-03-01 |
| 1 JMD = | 0.056 SVC | 17.8499 JMD = | 1 SVC | 2024-02-29 |
| 1 JMD = | 0.0561 SVC | 17.8168 JMD = | 1 SVC | 2024-02-28 |
| 1 JMD = | 0.0559 SVC | 17.888 JMD = | 1 SVC | 2024-02-27 |
| 1 JMD = | 0.0559 SVC | 17.8743 JMD = | 1 SVC | 2024-02-26 |
| 1 JMD = | 0.0559 SVC | 17.8742 JMD = | 1 SVC | 2024-02-25 |
| 1 JMD = | 0.0559 SVC | 17.8742 JMD = | 1 SVC | 2024-02-24 |
| 1 JMD = | 0.0559 SVC | 17.902 JMD = | 1 SVC | 2024-02-23 |
| 1 JMD = | 0.0559 SVC | 17.894 JMD = | 1 SVC | 2024-02-22 |
| 1 JMD = | 0.0559 SVC | 17.9014 JMD = | 1 SVC | 2024-02-21 |
| 1 JMD = | 0.0558 SVC | 17.9069 JMD = | 1 SVC | 2024-02-20 |
| 1 JMD = | 0.0559 SVC | 17.8868 JMD = | 1 SVC | 2024-02-19 |
| 1 JMD = | 0.0559 SVC | 17.8868 JMD = | 1 SVC | 2024-02-18 |
| 1 JMD = | 0.0559 SVC | 17.8868 JMD = | 1 SVC | 2024-02-17 |
| 1 JMD = | 0.0557 SVC | 17.942 JMD = | 1 SVC | 2024-02-16 |
| 1 JMD = | 0.0558 SVC | 17.9169 JMD = | 1 SVC | 2024-02-15 |
| 1 JMD = | 0.056 SVC | 17.8667 JMD = | 1 SVC | 2024-02-14 |
| 1 JMD = | 0.0556 SVC | 17.9962 JMD = | 1 SVC | 2024-02-13 |
| 1 JMD = | 0.0556 SVC | 17.9875 JMD = | 1 SVC | 2024-02-12 |
| 1 JMD = | 0.0555 SVC | 18.0034 JMD = | 1 SVC | 2024-02-11 |
| 1 JMD = | 0.0559 SVC | 17.9026 JMD = | 1 SVC | 2024-02-10 |
| 1 JMD = | 0.0565 SVC | 17.6883 JMD = | 1 SVC | 2024-02-09 |
| 1 JMD = | 0.0561 SVC | 17.8265 JMD = | 1 SVC | 2024-02-08 |
| 1 JMD = | 0.0564 SVC | 17.7247 JMD = | 1 SVC | 2024-02-07 |
| 1 JMD = | 0.056 SVC | 17.8716 JMD = | 1 SVC | 2024-02-06 |
| 1 JMD = | 0.0553 SVC | 18.0738 JMD = | 1 SVC | 2024-02-05 |
| 1 JMD = | 0.0555 SVC | 18.0256 JMD = | 1 SVC | 2024-02-04 |
| 1 JMD = | 0.0565 SVC | 17.7017 JMD = | 1 SVC | 2024-02-03 |
| 1 JMD = | 0.0565 SVC | 17.6844 JMD = | 1 SVC | 2024-02-02 |
| 1 JMD = | 0.0561 SVC | 17.8273 JMD = | 1 SVC | 2024-02-01 |
| 1 JMD = | 0.0564 SVC | 17.7289 JMD = | 1 SVC | 2024-01-31 |
| 1 JMD = | 0.0566 SVC | 17.6733 JMD = | 1 SVC | 2024-01-30 |
| 1 JMD = | 0.056 SVC | 17.862 JMD = | 1 SVC | 2024-01-29 |
| 1 JMD = | 0.0561 SVC | 17.8282 JMD = | 1 SVC | 2024-01-28 |
| 1 JMD = | 0.0565 SVC | 17.7109 JMD = | 1 SVC | 2024-01-27 |
| 1 JMD = | 0.0559 SVC | 17.8819 JMD = | 1 SVC | 2024-01-26 |
| 1 JMD = | 0.0563 SVC | 17.7714 JMD = | 1 SVC | 2024-01-25 |
| 1 JMD = | 0.0562 SVC | 17.7967 JMD = | 1 SVC | 2024-01-24 |
| 1 JMD = | 0.0564 SVC | 17.7412 JMD = | 1 SVC | 2024-01-23 |
| 1 JMD = | 0.0562 SVC | 17.7921 JMD = | 1 SVC | 2024-01-22 |
| 1 JMD = | 0.0563 SVC | 17.7699 JMD = | 1 SVC | 2024-01-21 |
| 1 JMD = | 0.056 SVC | 17.8639 JMD = | 1 SVC | 2024-01-20 |
| 1 JMD = | 0.0558 SVC | 17.9251 JMD = | 1 SVC | 2024-01-19 |
| 1 JMD = | 0.0565 SVC | 17.7102 JMD = | 1 SVC | 2024-01-18 |
| 1 JMD = | 0.056 SVC | 17.8615 JMD = | 1 SVC | 2024-01-17 |
| 1 JMD = | 0.0558 SVC | 17.9162 JMD = | 1 SVC | 2024-01-16 |
| 1 JMD = | 0.0559 SVC | 17.9003 JMD = | 1 SVC | 2024-01-15 |
| 1 JMD = | 0.056 SVC | 17.8686 JMD = | 1 SVC | 2024-01-14 |
| 1 JMD = | 0.0564 SVC | 17.727 JMD = | 1 SVC | 2024-01-13 |
| 1 JMD = | 0.0566 SVC | 17.6538 JMD = | 1 SVC | 2024-01-12 |
| 1 JMD = | 0.0567 SVC | 17.6272 JMD = | 1 SVC | 2024-01-11 |
| 1 JMD = | 0.0566 SVC | 17.6763 JMD = | 1 SVC | 2024-01-10 |
| 1 JMD = | 0.0565 SVC | 17.6843 JMD = | 1 SVC | 2024-01-09 |
| 1 JMD = | 0.0567 SVC | 17.624 JMD = | 1 SVC | 2024-01-08 |
| 1 JMD = | 0.0569 SVC | 17.5866 JMD = | 1 SVC | 2024-01-07 |
| 1 JMD = | 0.0571 SVC | 17.4992 JMD = | 1 SVC | 2024-01-06 |
| 1 JMD = | 0.0569 SVC | 17.5609 JMD = | 1 SVC | 2024-01-05 |
| 1 JMD = | 0.0567 SVC | 17.6426 JMD = | 1 SVC | 2024-01-04 |
| 1 JMD = | 0.0567 SVC | 17.6446 JMD = | 1 SVC | 2024-01-03 |
| 1 JMD = | 0.0563 SVC | 17.7626 JMD = | 1 SVC | 2024-01-02 |
| 1 JMD = | 0.0561 SVC | 17.8174 JMD = | 1 SVC | 2024-01-01 |
| 1 JMD = | 0.0568 SVC | 17.6112 JMD = | 1 SVC | 2023-12-31 |
| 1 JMD = | 0.0563 SVC | 17.7704 JMD = | 1 SVC | 2023-12-30 |
| 1 JMD = | 0.0565 SVC | 17.7025 JMD = | 1 SVC | 2023-12-29 |
| 1 JMD = | 0.0568 SVC | 17.6135 JMD = | 1 SVC | 2023-12-28 |
| 1 JMD = | 0.0564 SVC | 17.735 JMD = | 1 SVC | 2023-12-27 |
| 1 JMD = | 0.0562 SVC | 17.7787 JMD = | 1 SVC | 2023-12-26 |
| 1 JMD = | 0.0563 SVC | 17.7609 JMD = | 1 SVC | 2023-12-25 |
| 1 JMD = | 0.0559 SVC | 17.8746 JMD = | 1 SVC | 2023-12-24 |
| 1 JMD = | 0.0563 SVC | 17.7622 JMD = | 1 SVC | 2023-12-23 |
| 1 JMD = | 0.0564 SVC | 17.7275 JMD = | 1 SVC | 2023-12-22 |
| 1 JMD = | 0.0566 SVC | 17.6789 JMD = | 1 SVC | 2023-12-21 |
| 1 JMD = | 0.0567 SVC | 17.6482 JMD = | 1 SVC | 2023-12-20 |
| 1 JMD = | 0.0563 SVC | 17.751 JMD = | 1 SVC | 2023-12-19 |
| 1 JMD = | 0.0559 SVC | 17.9037 JMD = | 1 SVC | 2023-12-18 |
| 1 JMD = | 0.0557 SVC | 17.9662 JMD = | 1 SVC | 2023-12-17 |
| 1 JMD = | 0.056 SVC | 17.8686 JMD = | 1 SVC | 2023-12-16 |
| 1 JMD = | 0.0565 SVC | 17.6934 JMD = | 1 SVC | 2023-12-15 |
| 1 JMD = | 0.0567 SVC | 17.6456 JMD = | 1 SVC | 2023-12-14 |
| 1 JMD = | 0.0566 SVC | 17.6523 JMD = | 1 SVC | 2023-12-13 |
| 1 JMD = | 0.0564 SVC | 17.7183 JMD = | 1 SVC | 2023-12-12 |
| 1 JMD = | 0.0561 SVC | 17.8101 JMD = | 1 SVC | 2023-12-11 |
| 1 JMD = | 0.0559 SVC | 17.8908 JMD = | 1 SVC | 2023-12-10 |
| 1 JMD = | 0.0561 SVC | 17.8188 JMD = | 1 SVC | 2023-12-09 |
| 1 JMD = | 0.0563 SVC | 17.777 JMD = | 1 SVC | 2023-12-08 |
| 1 JMD = | 0.0563 SVC | 17.7623 JMD = | 1 SVC | 2023-12-07 |
| 1 JMD = | 0.0564 SVC | 17.7453 JMD = | 1 SVC | 2023-12-06 |
| 1 JMD = | 0.0562 SVC | 17.7806 JMD = | 1 SVC | 2023-12-05 |