Last Year History for JMD/THB
JMD |
THB |
JMD |
THB |
Date |
1 JMD = |
0.2351 THB |
4.2541 JMD = |
1 THB |
2024-05-04 |
1 JMD = |
0.236 THB |
4.2364 JMD = |
1 THB |
2024-05-03 |
1 JMD = |
0.2378 THB |
4.2058 JMD = |
1 THB |
2024-05-02 |
1 JMD = |
0.2364 THB |
4.2303 JMD = |
1 THB |
2024-05-01 |
1 JMD = |
0.2371 THB |
4.2182 JMD = |
1 THB |
2024-04-30 |
1 JMD = |
0.237 THB |
4.2201 JMD = |
1 THB |
2024-04-29 |
1 JMD = |
0.2365 THB |
4.2278 JMD = |
1 THB |
2024-04-28 |
1 JMD = |
0.2365 THB |
4.2278 JMD = |
1 THB |
2024-04-27 |
1 JMD = |
0.2372 THB |
4.2166 JMD = |
1 THB |
2024-04-26 |
1 JMD = |
0.238 THB |
4.2021 JMD = |
1 THB |
2024-04-25 |
1 JMD = |
0.2392 THB |
4.1804 JMD = |
1 THB |
2024-04-24 |
1 JMD = |
0.2383 THB |
4.1972 JMD = |
1 THB |
2024-04-23 |
1 JMD = |
0.2376 THB |
4.2095 JMD = |
1 THB |
2024-04-22 |
1 JMD = |
0.2367 THB |
4.2247 JMD = |
1 THB |
2024-04-21 |
1 JMD = |
0.2367 THB |
4.2247 JMD = |
1 THB |
2024-04-20 |
1 JMD = |
0.2364 THB |
4.2297 JMD = |
1 THB |
2024-04-19 |
1 JMD = |
0.2371 THB |
4.2167 JMD = |
1 THB |
2024-04-18 |
1 JMD = |
0.2367 THB |
4.2245 JMD = |
1 THB |
2024-04-17 |
1 JMD = |
0.2356 THB |
4.2446 JMD = |
1 THB |
2024-04-16 |
1 JMD = |
0.2369 THB |
4.2211 JMD = |
1 THB |
2024-04-15 |
1 JMD = |
0.2371 THB |
4.2177 JMD = |
1 THB |
2024-04-14 |
1 JMD = |
0.2367 THB |
4.2256 JMD = |
1 THB |
2024-04-13 |
1 JMD = |
0.2351 THB |
4.2527 JMD = |
1 THB |
2024-04-12 |
1 JMD = |
0.2337 THB |
4.2783 JMD = |
1 THB |
2024-04-11 |
1 JMD = |
0.2345 THB |
4.2637 JMD = |
1 THB |
2024-04-10 |
1 JMD = |
0.2358 THB |
4.2417 JMD = |
1 THB |
2024-04-09 |
1 JMD = |
0.2373 THB |
4.2141 JMD = |
1 THB |
2024-04-08 |
1 JMD = |
0.2367 THB |
4.2253 JMD = |
1 THB |
2024-04-07 |
1 JMD = |
0.2367 THB |
4.2253 JMD = |
1 THB |
2024-04-06 |
1 JMD = |
0.2374 THB |
4.2119 JMD = |
1 THB |
2024-04-05 |
1 JMD = |
0.2414 THB |
4.1422 JMD = |
1 THB |
2024-04-04 |
1 JMD = |
0.2389 THB |
4.1857 JMD = |
1 THB |
2024-04-03 |
1 JMD = |
0.2382 THB |
4.1978 JMD = |
1 THB |
2024-04-02 |
1 JMD = |
0.237 THB |
4.2196 JMD = |
1 THB |
2024-04-01 |
1 JMD = |
0.2373 THB |
4.2144 JMD = |
1 THB |
2024-03-31 |
1 JMD = |
0.2373 THB |
4.2144 JMD = |
1 THB |
2024-03-30 |
1 JMD = |
0.2362 THB |
4.233 JMD = |
1 THB |
2024-03-29 |
1 JMD = |
0.2371 THB |
4.2183 JMD = |
1 THB |
2024-03-28 |
1 JMD = |
0.2367 THB |
4.2253 JMD = |
1 THB |
2024-03-27 |
1 JMD = |
0.2362 THB |
4.2341 JMD = |
1 THB |
2024-03-26 |
1 JMD = |
0.2368 THB |
4.2227 JMD = |
1 THB |
2024-03-25 |
1 JMD = |
0.2368 THB |
4.2232 JMD = |
1 THB |
2024-03-24 |
1 JMD = |
0.2368 THB |
4.2232 JMD = |
1 THB |
2024-03-23 |
1 JMD = |
0.235 THB |
4.2556 JMD = |
1 THB |
2024-03-22 |
1 JMD = |
0.236 THB |
4.2364 JMD = |
1 THB |
2024-03-21 |
1 JMD = |
0.2351 THB |
4.2541 JMD = |
1 THB |
2024-03-20 |
1 JMD = |
0.2334 THB |
4.2844 JMD = |
1 THB |
2024-03-19 |
1 JMD = |
0.2327 THB |
4.2979 JMD = |
1 THB |
2024-03-18 |
1 JMD = |
0.2317 THB |
4.3154 JMD = |
1 THB |
2024-03-17 |
1 JMD = |
0.2317 THB |
4.3154 JMD = |
1 THB |
2024-03-16 |
1 JMD = |
0.2297 THB |
4.3527 JMD = |
1 THB |
2024-03-15 |
1 JMD = |
0.2301 THB |
4.3464 JMD = |
1 THB |
2024-03-14 |
1 JMD = |
0.2307 THB |
4.3355 JMD = |
1 THB |
2024-03-13 |
1 JMD = |
0.2292 THB |
4.3628 JMD = |
1 THB |
2024-03-12 |
1 JMD = |
0.2282 THB |
4.3826 JMD = |
1 THB |
2024-03-11 |
1 JMD = |
0.2281 THB |
4.3831 JMD = |
1 THB |
2024-03-10 |
1 JMD = |
0.2281 THB |
4.3831 JMD = |
1 THB |
2024-03-09 |
1 JMD = |
0.2289 THB |
4.3679 JMD = |
1 THB |
2024-03-08 |
1 JMD = |
0.2292 THB |
4.3638 JMD = |
1 THB |
2024-03-07 |
1 JMD = |
0.2297 THB |
4.354 JMD = |
1 THB |
2024-03-06 |
1 JMD = |
0.2298 THB |
4.352 JMD = |
1 THB |
2024-03-05 |
1 JMD = |
0.2301 THB |
4.3457 JMD = |
1 THB |
2024-03-04 |
1 JMD = |
0.2294 THB |
4.3588 JMD = |
1 THB |
2024-03-03 |
1 JMD = |
0.2294 THB |
4.3588 JMD = |
1 THB |
2024-03-02 |
1 JMD = |
0.2298 THB |
4.3507 JMD = |
1 THB |
2024-03-01 |
1 JMD = |
0.2303 THB |
4.3424 JMD = |
1 THB |
2024-02-29 |
1 JMD = |
0.2307 THB |
4.3342 JMD = |
1 THB |
2024-02-28 |
1 JMD = |
0.2289 THB |
4.369 JMD = |
1 THB |
2024-02-27 |
1 JMD = |
0.229 THB |
4.3672 JMD = |
1 THB |
2024-02-26 |
1 JMD = |
0.2299 THB |
4.3492 JMD = |
1 THB |
2024-02-25 |
1 JMD = |
0.2299 THB |
4.3492 JMD = |
1 THB |
2024-02-24 |
1 JMD = |
0.2296 THB |
4.3549 JMD = |
1 THB |
2024-02-23 |
1 JMD = |
0.2294 THB |
4.36 JMD = |
1 THB |
2024-02-22 |
1 JMD = |
0.2288 THB |
4.3702 JMD = |
1 THB |
2024-02-21 |
1 JMD = |
0.2297 THB |
4.353 JMD = |
1 THB |
2024-02-20 |
1 JMD = |
0.2301 THB |
4.3458 JMD = |
1 THB |
2024-02-19 |
1 JMD = |
0.2284 THB |
4.3783 JMD = |
1 THB |
2024-02-18 |
1 JMD = |
0.2283 THB |
4.3795 JMD = |
1 THB |
2024-02-17 |
1 JMD = |
0.23 THB |
4.3482 JMD = |
1 THB |
2024-02-16 |
1 JMD = |
0.231 THB |
4.3298 JMD = |
1 THB |
2024-02-15 |
1 JMD = |
0.2298 THB |
4.3507 JMD = |
1 THB |
2024-02-14 |
1 JMD = |
0.2281 THB |
4.3832 JMD = |
1 THB |
2024-02-13 |
1 JMD = |
0.2296 THB |
4.3551 JMD = |
1 THB |
2024-02-12 |
1 JMD = |
0.2297 THB |
4.3539 JMD = |
1 THB |
2024-02-11 |
1 JMD = |
0.2297 THB |
4.3539 JMD = |
1 THB |
2024-02-10 |
1 JMD = |
0.2313 THB |
4.323 JMD = |
1 THB |
2024-02-09 |
1 JMD = |
0.2298 THB |
4.3526 JMD = |
1 THB |
2024-02-08 |
1 JMD = |
0.2287 THB |
4.3717 JMD = |
1 THB |
2024-02-07 |
1 JMD = |
0.2284 THB |
4.3781 JMD = |
1 THB |
2024-02-06 |
1 JMD = |
0.2271 THB |
4.4038 JMD = |
1 THB |
2024-02-05 |
1 JMD = |
0.2256 THB |
4.4329 JMD = |
1 THB |
2024-02-04 |
1 JMD = |
0.2256 THB |
4.4329 JMD = |
1 THB |
2024-02-03 |
1 JMD = |
0.2277 THB |
4.3915 JMD = |
1 THB |
2024-02-02 |
1 JMD = |
0.2276 THB |
4.3937 JMD = |
1 THB |
2024-02-01 |
1 JMD = |
0.2282 THB |
4.3817 JMD = |
1 THB |
2024-01-31 |
1 JMD = |
0.2278 THB |
4.3897 JMD = |
1 THB |
2024-01-30 |
1 JMD = |
0.2277 THB |
4.3911 JMD = |
1 THB |
2024-01-29 |
1 JMD = |
0.2285 THB |
4.3755 JMD = |
1 THB |
2024-01-28 |
1 JMD = |
0.2285 THB |
4.3755 JMD = |
1 THB |
2024-01-27 |
1 JMD = |
0.2273 THB |
4.4004 JMD = |
1 THB |
2024-01-26 |
1 JMD = |
0.2289 THB |
4.3679 JMD = |
1 THB |
2024-01-25 |
1 JMD = |
0.2293 THB |
4.3609 JMD = |
1 THB |
2024-01-24 |
1 JMD = |
0.2303 THB |
4.3429 JMD = |
1 THB |
2024-01-23 |
1 JMD = |
0.2296 THB |
4.3546 JMD = |
1 THB |
2024-01-22 |
1 JMD = |
0.2289 THB |
4.3686 JMD = |
1 THB |
2024-01-21 |
1 JMD = |
0.2282 THB |
4.3826 JMD = |
1 THB |
2024-01-20 |
1 JMD = |
0.2286 THB |
4.3738 JMD = |
1 THB |
2024-01-19 |
1 JMD = |
0.2298 THB |
4.3525 JMD = |
1 THB |
2024-01-18 |
1 JMD = |
0.2282 THB |
4.3817 JMD = |
1 THB |
2024-01-17 |
1 JMD = |
0.2273 THB |
4.3991 JMD = |
1 THB |
2024-01-16 |
1 JMD = |
0.225 THB |
4.4443 JMD = |
1 THB |
2024-01-15 |
1 JMD = |
0.2253 THB |
4.4389 JMD = |
1 THB |
2024-01-14 |
1 JMD = |
0.2253 THB |
4.4389 JMD = |
1 THB |
2024-01-13 |
1 JMD = |
0.2262 THB |
4.4205 JMD = |
1 THB |
2024-01-12 |
1 JMD = |
0.2271 THB |
4.4039 JMD = |
1 THB |
2024-01-11 |
1 JMD = |
0.2267 THB |
4.4109 JMD = |
1 THB |
2024-01-10 |
1 JMD = |
0.2271 THB |
4.4042 JMD = |
1 THB |
2024-01-09 |
1 JMD = |
0.2274 THB |
4.3982 JMD = |
1 THB |
2024-01-08 |
1 JMD = |
0.2253 THB |
4.4389 JMD = |
1 THB |
2024-01-07 |
1 JMD = |
0.2253 THB |
4.4389 JMD = |
1 THB |
2024-01-06 |
1 JMD = |
0.225 THB |
4.4435 JMD = |
1 THB |
2024-01-05 |
1 JMD = |
0.2234 THB |
4.4764 JMD = |
1 THB |
2024-01-04 |
1 JMD = |
0.2218 THB |
4.5094 JMD = |
1 THB |
2024-01-03 |
1 JMD = |
0.2204 THB |
4.5369 JMD = |
1 THB |
2024-01-02 |
1 JMD = |
0.2219 THB |
4.5065 JMD = |
1 THB |
2024-01-01 |
1 JMD = |
0.2255 THB |
4.4352 JMD = |
1 THB |
2023-12-31 |
1 JMD = |
0.2259 THB |
4.427 JMD = |
1 THB |
2023-12-30 |
1 JMD = |
0.2216 THB |
4.5126 JMD = |
1 THB |
2023-12-29 |
1 JMD = |
0.2215 THB |
4.5152 JMD = |
1 THB |
2023-12-28 |
1 JMD = |
0.2215 THB |
4.5151 JMD = |
1 THB |
2023-12-27 |
1 JMD = |
0.2226 THB |
4.4917 JMD = |
1 THB |
2023-12-26 |
1 JMD = |
0.2228 THB |
4.489 JMD = |
1 THB |
2023-12-25 |
1 JMD = |
0.2233 THB |
4.4784 JMD = |
1 THB |
2023-12-24 |
1 JMD = |
0.2233 THB |
4.4784 JMD = |
1 THB |
2023-12-23 |
1 JMD = |
0.223 THB |
4.4838 JMD = |
1 THB |
2023-12-22 |
1 JMD = |
0.2254 THB |
4.4375 JMD = |
1 THB |
2023-12-21 |
1 JMD = |
0.226 THB |
4.4256 JMD = |
1 THB |
2023-12-20 |
1 JMD = |
0.2253 THB |
4.4385 JMD = |
1 THB |
2023-12-19 |
1 JMD = |
0.2236 THB |
4.4713 JMD = |
1 THB |
2023-12-18 |
1 JMD = |
0.2229 THB |
4.4854 JMD = |
1 THB |
2023-12-17 |
1 JMD = |
0.2229 THB |
4.4854 JMD = |
1 THB |
2023-12-16 |
1 JMD = |
0.225 THB |
4.4439 JMD = |
1 THB |
2023-12-15 |
1 JMD = |
0.2273 THB |
4.399 JMD = |
1 THB |
2023-12-14 |
1 JMD = |
0.23 THB |
4.3474 JMD = |
1 THB |
2023-12-13 |
1 JMD = |
0.2292 THB |
4.3638 JMD = |
1 THB |
2023-12-12 |
1 JMD = |
0.2289 THB |
4.368 JMD = |
1 THB |
2023-12-11 |
1 JMD = |
0.2289 THB |
4.3685 JMD = |
1 THB |
2023-12-10 |
1 JMD = |
0.2289 THB |
4.3685 JMD = |
1 THB |
2023-12-09 |
1 JMD = |
0.2273 THB |
4.3998 JMD = |
1 THB |
2023-12-08 |
1 JMD = |
0.2265 THB |
4.4159 JMD = |
1 THB |
2023-12-07 |
1 JMD = |
0.2259 THB |
4.4277 JMD = |
1 THB |
2023-12-06 |
1 JMD = |
0.2271 THB |
4.404 JMD = |
1 THB |
2023-12-05 |
1 JMD = |
0.2256 THB |
4.4334 JMD = |
1 THB |
2023-12-04 |
1 JMD = |
0.2256 THB |
4.4333 JMD = |
1 THB |
2023-12-03 |
1 JMD = |
0.2256 THB |
4.4333 JMD = |
1 THB |
2023-12-02 |
1 JMD = |
0.2266 THB |
4.4131 JMD = |
1 THB |
2023-12-01 |
1 JMD = |
0.2261 THB |
4.4222 JMD = |
1 THB |
2023-11-30 |
1 JMD = |
0.2244 THB |
4.4563 JMD = |
1 THB |
2023-11-29 |
1 JMD = |
0.2252 THB |
4.4403 JMD = |
1 THB |
2023-11-28 |
1 JMD = |
0.2268 THB |
4.4097 JMD = |
1 THB |
2023-11-27 |
1 JMD = |
0.2287 THB |
4.3732 JMD = |
1 THB |
2023-11-26 |
1 JMD = |
0.2281 THB |
4.3848 JMD = |
1 THB |
2023-11-25 |
1 JMD = |
0.2277 THB |
4.3923 JMD = |
1 THB |
2023-11-24 |
1 JMD = |
0.2263 THB |
4.4183 JMD = |
1 THB |
2023-11-23 |
1 JMD = |
0.2259 THB |
4.4275 JMD = |
1 THB |
2023-11-22 |
1 JMD = |
0.2272 THB |
4.402 JMD = |
1 THB |
2023-11-21 |
1 JMD = |
0.2259 THB |
4.4263 JMD = |
1 THB |
2023-11-20 |
1 JMD = |
0.2283 THB |
4.3811 JMD = |
1 THB |
2023-11-19 |
1 JMD = |
0.2283 THB |
4.3811 JMD = |
1 THB |
2023-11-18 |
1 JMD = |
0.2248 THB |
4.4493 JMD = |
1 THB |
2023-11-17 |
1 JMD = |
0.2273 THB |
4.3998 JMD = |
1 THB |
2023-11-16 |
1 JMD = |
0.2315 THB |
4.3195 JMD = |
1 THB |
2023-11-15 |
1 JMD = |
0.232 THB |
4.3111 JMD = |
1 THB |
2023-11-14 |
1 JMD = |
0.2315 THB |
4.3192 JMD = |
1 THB |
2023-11-13 |
1 JMD = |
0.2342 THB |
4.2703 JMD = |
1 THB |
2023-11-12 |
1 JMD = |
0.2342 THB |
4.2703 JMD = |
1 THB |
2023-11-11 |
1 JMD = |
0.2296 THB |
4.3551 JMD = |
1 THB |
2023-11-10 |
1 JMD = |
0.2282 THB |
4.382 JMD = |
1 THB |
2023-11-09 |
1 JMD = |
0.2287 THB |
4.3716 JMD = |
1 THB |
2023-11-08 |
1 JMD = |
0.2293 THB |
4.3614 JMD = |
1 THB |
2023-11-07 |
1 JMD = |
0.2307 THB |
4.3347 JMD = |
1 THB |
2023-11-06 |
1 JMD = |
0.2315 THB |
4.3197 JMD = |
1 THB |
2023-11-05 |
1 JMD = |
0.2315 THB |
4.3197 JMD = |
1 THB |
2023-11-04 |
1 JMD = |
0.2301 THB |
4.3463 JMD = |
1 THB |
2023-11-03 |
1 JMD = |
0.2328 THB |
4.295 JMD = |
1 THB |
2023-11-02 |
1 JMD = |
0.2345 THB |
4.2642 JMD = |
1 THB |
2023-11-01 |
1 JMD = |
0.2334 THB |
4.2853 JMD = |
1 THB |
2023-10-31 |
1 JMD = |
0.2326 THB |
4.299 JMD = |
1 THB |
2023-10-30 |
1 JMD = |
0.234 THB |
4.2736 JMD = |
1 THB |
2023-10-29 |
1 JMD = |
0.234 THB |
4.2736 JMD = |
1 THB |
2023-10-28 |
1 JMD = |
0.234 THB |
4.2733 JMD = |
1 THB |
2023-10-27 |
1 JMD = |
0.2339 THB |
4.2748 JMD = |
1 THB |
2023-10-26 |
1 JMD = |
0.2332 THB |
4.2873 JMD = |
1 THB |
2023-10-25 |
1 JMD = |
0.2359 THB |
4.2387 JMD = |
1 THB |
2023-10-24 |
1 JMD = |
0.2352 THB |
4.2509 JMD = |
1 THB |
2023-10-23 |
1 JMD = |
0.2358 THB |
4.2416 JMD = |
1 THB |
2023-10-22 |
1 JMD = |
0.2358 THB |
4.2416 JMD = |
1 THB |
2023-10-21 |
1 JMD = |
0.2349 THB |
4.2579 JMD = |
1 THB |
2023-10-20 |
1 JMD = |
0.2332 THB |
4.2874 JMD = |
1 THB |
2023-10-19 |
1 JMD = |
0.2338 THB |
4.2764 JMD = |
1 THB |
2023-10-18 |
1 JMD = |
0.2343 THB |
4.2677 JMD = |
1 THB |
2023-10-17 |
1 JMD = |
0.2339 THB |
4.2747 JMD = |
1 THB |
2023-10-16 |
1 JMD = |
0.2338 THB |
4.2772 JMD = |
1 THB |
2023-10-15 |
1 JMD = |
0.2338 THB |
4.2772 JMD = |
1 THB |
2023-10-14 |
1 JMD = |
0.2331 THB |
4.2893 JMD = |
1 THB |
2023-10-13 |
1 JMD = |
0.2343 THB |
4.2681 JMD = |
1 THB |
2023-10-12 |
1 JMD = |
0.2361 THB |
4.235 JMD = |
1 THB |
2023-10-11 |
1 JMD = |
0.2385 THB |
4.1935 JMD = |
1 THB |
2023-10-10 |
1 JMD = |
0.2395 THB |
4.1761 JMD = |
1 THB |
2023-10-09 |
1 JMD = |
0.2389 THB |
4.185 JMD = |
1 THB |
2023-10-08 |
1 JMD = |
0.2389 THB |
4.185 JMD = |
1 THB |
2023-10-07 |
1 JMD = |
0.2387 THB |
4.1902 JMD = |
1 THB |
2023-10-06 |
1 JMD = |
0.2389 THB |
4.1864 JMD = |
1 THB |
2023-10-05 |
1 JMD = |
0.2393 THB |
4.1785 JMD = |
1 THB |
2023-10-04 |
1 JMD = |
0.2378 THB |
4.2054 JMD = |
1 THB |
2023-10-03 |
1 JMD = |
0.2373 THB |
4.215 JMD = |
1 THB |
2023-10-02 |
1 JMD = |
0.2373 THB |
4.2145 JMD = |
1 THB |
2023-10-01 |
1 JMD = |
0.2373 THB |
4.2145 JMD = |
1 THB |
2023-09-30 |
1 JMD = |
0.2359 THB |
4.2397 JMD = |
1 THB |
2023-09-29 |
1 JMD = |
0.2368 THB |
4.2228 JMD = |
1 THB |
2023-09-28 |
1 JMD = |
0.2356 THB |
4.2447 JMD = |
1 THB |
2023-09-27 |
1 JMD = |
0.2344 THB |
4.267 JMD = |
1 THB |
2023-09-26 |
1 JMD = |
0.2337 THB |
4.2794 JMD = |
1 THB |
2023-09-25 |
1 JMD = |
0.2331 THB |
4.2896 JMD = |
1 THB |
2023-09-24 |
1 JMD = |
0.2331 THB |
4.2896 JMD = |
1 THB |
2023-09-23 |
1 JMD = |
0.2334 THB |
4.2843 JMD = |
1 THB |
2023-09-22 |
1 JMD = |
0.2322 THB |
4.307 JMD = |
1 THB |
2023-09-21 |
1 JMD = |
0.2344 THB |
4.2665 JMD = |
1 THB |
2023-09-20 |
1 JMD = |
0.2321 THB |
4.3091 JMD = |
1 THB |
2023-09-19 |
1 JMD = |
0.2309 THB |
4.3312 JMD = |
1 THB |
2023-09-18 |
1 JMD = |
0.2311 THB |
4.3279 JMD = |
1 THB |
2023-09-17 |
1 JMD = |
0.2311 THB |
4.3279 JMD = |
1 THB |
2023-09-16 |
1 JMD = |
0.2293 THB |
4.3607 JMD = |
1 THB |
2023-09-15 |
1 JMD = |
0.2318 THB |
4.3145 JMD = |
1 THB |
2023-09-14 |
1 JMD = |
0.2324 THB |
4.3038 JMD = |
1 THB |
2023-09-13 |
1 JMD = |
0.2308 THB |
4.3319 JMD = |
1 THB |
2023-09-12 |
1 JMD = |
0.2299 THB |
4.349 JMD = |
1 THB |
2023-09-11 |
1 JMD = |
0.2319 THB |
4.3125 JMD = |
1 THB |
2023-09-10 |
1 JMD = |
0.2316 THB |
4.317 JMD = |
1 THB |
2023-09-09 |
1 JMD = |
0.2301 THB |
4.345 JMD = |
1 THB |
2023-09-08 |
1 JMD = |
0.2299 THB |
4.3502 JMD = |
1 THB |
2023-09-07 |
1 JMD = |
0.23 THB |
4.3476 JMD = |
1 THB |
2023-09-06 |
1 JMD = |
0.2293 THB |
4.3612 JMD = |
1 THB |
2023-09-05 |
1 JMD = |
0.227 THB |
4.4058 JMD = |
1 THB |
2023-09-04 |
1 JMD = |
0.2281 THB |
4.3833 JMD = |
1 THB |
2023-09-03 |
1 JMD = |
0.2281 THB |
4.3833 JMD = |
1 THB |
2023-09-02 |
1 JMD = |
0.2259 THB |
4.4273 JMD = |
1 THB |
2023-09-01 |
1 JMD = |
0.2273 THB |
4.3994 JMD = |
1 THB |
2023-08-31 |
1 JMD = |
0.2284 THB |
4.3775 JMD = |
1 THB |
2023-08-30 |
1 JMD = |
0.2275 THB |
4.3953 JMD = |
1 THB |
2023-08-29 |
1 JMD = |
0.2276 THB |
4.3939 JMD = |
1 THB |
2023-08-28 |
1 JMD = |
0.2267 THB |
4.4102 JMD = |
1 THB |
2023-08-27 |
1 JMD = |
0.2267 THB |
4.4102 JMD = |
1 THB |
2023-08-26 |
1 JMD = |
0.227 THB |
4.4055 JMD = |
1 THB |
2023-08-25 |
1 JMD = |
0.2272 THB |
4.4014 JMD = |
1 THB |
2023-08-24 |
1 JMD = |
0.2258 THB |
4.428 JMD = |
1 THB |
2023-08-23 |
1 JMD = |
0.2266 THB |
4.4137 JMD = |
1 THB |
2023-08-22 |
1 JMD = |
0.2286 THB |
4.3753 JMD = |
1 THB |
2023-08-21 |
1 JMD = |
0.2309 THB |
4.3302 JMD = |
1 THB |
2023-08-20 |
1 JMD = |
0.23 THB |
4.348 JMD = |
1 THB |
2023-08-19 |
1 JMD = |
0.2291 THB |
4.3644 JMD = |
1 THB |
2023-08-18 |
1 JMD = |
0.228 THB |
4.3867 JMD = |
1 THB |
2023-08-17 |
1 JMD = |
0.2291 THB |
4.3649 JMD = |
1 THB |
2023-08-16 |
1 JMD = |
0.2277 THB |
4.3915 JMD = |
1 THB |
2023-08-15 |
1 JMD = |
0.2263 THB |
4.4193 JMD = |
1 THB |
2023-08-14 |
1 JMD = |
0.2262 THB |
4.4199 JMD = |
1 THB |
2023-08-13 |
1 JMD = |
0.2262 THB |
4.4199 JMD = |
1 THB |
2023-08-12 |
1 JMD = |
0.2263 THB |
4.4187 JMD = |
1 THB |
2023-08-11 |
1 JMD = |
0.2273 THB |
4.4001 JMD = |
1 THB |
2023-08-10 |
1 JMD = |
0.2261 THB |
4.4225 JMD = |
1 THB |
2023-08-09 |
1 JMD = |
0.2265 THB |
4.4152 JMD = |
1 THB |
2023-08-08 |
1 JMD = |
0.2266 THB |
4.4121 JMD = |
1 THB |
2023-08-07 |
1 JMD = |
0.226 THB |
4.4252 JMD = |
1 THB |
2023-08-06 |
1 JMD = |
0.226 THB |
4.4252 JMD = |
1 THB |
2023-08-05 |
1 JMD = |
0.2253 THB |
4.4391 JMD = |
1 THB |
2023-08-04 |
1 JMD = |
0.222 THB |
4.5049 JMD = |
1 THB |
2023-08-03 |
1 JMD = |
0.2218 THB |
4.5077 JMD = |
1 THB |
2023-08-02 |
1 JMD = |
0.2206 THB |
4.5338 JMD = |
1 THB |
2023-08-01 |
1 JMD = |
0.2218 THB |
4.5079 JMD = |
1 THB |
2023-07-31 |
1 JMD = |
0.2204 THB |
4.5366 JMD = |
1 THB |
2023-07-30 |
1 JMD = |
0.2204 THB |
4.5366 JMD = |
1 THB |
2023-07-29 |
1 JMD = |
0.22 THB |
4.5462 JMD = |
1 THB |
2023-07-28 |
1 JMD = |
0.2208 THB |
4.529 JMD = |
1 THB |
2023-07-27 |
1 JMD = |
0.222 THB |
4.5046 JMD = |
1 THB |
2023-07-26 |
1 JMD = |
0.2228 THB |
4.4873 JMD = |
1 THB |
2023-07-25 |
1 JMD = |
0.2223 THB |
4.4986 JMD = |
1 THB |
2023-07-24 |
1 JMD = |
0.2231 THB |
4.4818 JMD = |
1 THB |
2023-07-23 |
1 JMD = |
0.2231 THB |
4.4818 JMD = |
1 THB |
2023-07-22 |
1 JMD = |
0.2219 THB |
4.5073 JMD = |
1 THB |
2023-07-21 |
1 JMD = |
0.2201 THB |
4.544 JMD = |
1 THB |
2023-07-20 |
1 JMD = |
0.2198 THB |
4.5502 JMD = |
1 THB |
2023-07-19 |
1 JMD = |
0.2219 THB |
4.5072 JMD = |
1 THB |
2023-07-18 |
1 JMD = |
0.2239 THB |
4.4673 JMD = |
1 THB |
2023-07-17 |
1 JMD = |
0.2244 THB |
4.4561 JMD = |
1 THB |
2023-07-16 |
1 JMD = |
0.2244 THB |
4.4561 JMD = |
1 THB |
2023-07-15 |
1 JMD = |
0.2248 THB |
4.4485 JMD = |
1 THB |
2023-07-14 |
1 JMD = |
0.2262 THB |
4.4202 JMD = |
1 THB |
2023-07-13 |
1 JMD = |
0.2261 THB |
4.4219 JMD = |
1 THB |
2023-07-12 |
1 JMD = |
0.2261 THB |
4.4221 JMD = |
1 THB |
2023-07-11 |
1 JMD = |
0.2285 THB |
4.3761 JMD = |
1 THB |
2023-07-10 |
1 JMD = |
0.2288 THB |
4.3705 JMD = |
1 THB |
2023-07-09 |
1 JMD = |
0.2288 THB |
4.3705 JMD = |
1 THB |
2023-07-08 |
1 JMD = |
0.2281 THB |
4.3834 JMD = |
1 THB |
2023-07-07 |
1 JMD = |
0.2271 THB |
4.4029 JMD = |
1 THB |
2023-07-06 |
1 JMD = |
0.2256 THB |
4.4317 JMD = |
1 THB |
2023-07-05 |
1 JMD = |
0.227 THB |
4.4054 JMD = |
1 THB |
2023-07-04 |
1 JMD = |
0.2295 THB |
4.3574 JMD = |
1 THB |
2023-07-03 |
1 JMD = |
0.2287 THB |
4.3723 JMD = |
1 THB |
2023-07-02 |
1 JMD = |
0.2287 THB |
4.3723 JMD = |
1 THB |
2023-07-01 |
1 JMD = |
0.2286 THB |
4.3753 JMD = |
1 THB |
2023-06-30 |
1 JMD = |
0.2302 THB |
4.3447 JMD = |
1 THB |
2023-06-29 |
1 JMD = |
0.2313 THB |
4.3229 JMD = |
1 THB |
2023-06-28 |
1 JMD = |
0.2289 THB |
4.3695 JMD = |
1 THB |
2023-06-27 |
1 JMD = |
0.2288 THB |
4.3702 JMD = |
1 THB |
2023-06-26 |
1 JMD = |
0.2298 THB |
4.3509 JMD = |
1 THB |
2023-06-25 |
1 JMD = |
0.2271 THB |
4.4036 JMD = |
1 THB |
2023-06-23 |
1 JMD = |
0.2289 THB |
4.3684 JMD = |
1 THB |
2023-06-22 |
1 JMD = |
0.2246 THB |
4.452 JMD = |
1 THB |
2023-06-21 |
1 JMD = |
0.2249 THB |
4.4458 JMD = |
1 THB |
2023-06-20 |
1 JMD = |
0.2252 THB |
4.4412 JMD = |
1 THB |
2023-06-19 |
1 JMD = |
0.225 THB |
4.4454 JMD = |
1 THB |
2023-06-18 |
1 JMD = |
0.2241 THB |
4.4625 JMD = |
1 THB |
2023-06-17 |
1 JMD = |
0.226 THB |
4.4239 JMD = |
1 THB |
2023-06-16 |
1 JMD = |
0.2263 THB |
4.4189 JMD = |
1 THB |
2023-06-15 |
1 JMD = |
0.2243 THB |
4.4575 JMD = |
1 THB |
2023-06-14 |
1 JMD = |
0.2232 THB |
4.4807 JMD = |
1 THB |
2023-06-13 |
1 JMD = |
0.2231 THB |
4.4819 JMD = |
1 THB |
2023-06-12 |
1 JMD = |
0.2235 THB |
4.4746 JMD = |
1 THB |
2023-06-11 |
1 JMD = |
0.2235 THB |
4.4746 JMD = |
1 THB |
2023-06-10 |
1 JMD = |
0.2246 THB |
4.4529 JMD = |
1 THB |
2023-06-09 |
1 JMD = |
0.2244 THB |
4.4568 JMD = |
1 THB |
2023-06-08 |
1 JMD = |
0.2241 THB |
4.4628 JMD = |
1 THB |
2023-06-07 |
1 JMD = |
0.2252 THB |
4.44 JMD = |
1 THB |
2023-06-06 |
1 JMD = |
0.224 THB |
4.4641 JMD = |
1 THB |
2023-06-05 |
1 JMD = |
0.2241 THB |
4.4615 JMD = |
1 THB |
2023-06-04 |
1 JMD = |
0.225 THB |
4.4453 JMD = |
1 THB |
2023-06-03 |
1 JMD = |
0.2246 THB |
4.4532 JMD = |
1 THB |
2023-06-02 |
1 JMD = |
0.2259 THB |
4.4276 JMD = |
1 THB |
2023-06-01 |
1 JMD = |
0.2261 THB |
4.4219 JMD = |
1 THB |
2023-05-31 |
1 JMD = |
0.2251 THB |
4.4433 JMD = |
1 THB |
2023-05-30 |
1 JMD = |
0.2237 THB |
4.4702 JMD = |
1 THB |
2023-05-29 |
1 JMD = |
0.2241 THB |
4.4627 JMD = |
1 THB |
2023-05-28 |
1 JMD = |
0.2241 THB |
4.4627 JMD = |
1 THB |
2023-05-27 |
1 JMD = |
0.2255 THB |
4.435 JMD = |
1 THB |
2023-05-26 |
1 JMD = |
0.2254 THB |
4.4357 JMD = |
1 THB |
2023-05-25 |
1 JMD = |
0.2246 THB |
4.452 JMD = |
1 THB |
2023-05-24 |
1 JMD = |
0.2233 THB |
4.4782 JMD = |
1 THB |
2023-05-23 |
1 JMD = |
0.2226 THB |
4.4925 JMD = |
1 THB |
2023-05-22 |
1 JMD = |
0.2228 THB |
4.4889 JMD = |
1 THB |
2023-05-21 |
1 JMD = |
0.2221 THB |
4.5034 JMD = |
1 THB |
2023-05-20 |
1 JMD = |
0.2227 THB |
4.4905 JMD = |
1 THB |
2023-05-19 |
1 JMD = |
0.2214 THB |
4.5162 JMD = |
1 THB |
2023-05-18 |
1 JMD = |
0.2203 THB |
4.5396 JMD = |
1 THB |
2023-05-17 |
1 JMD = |
0.2183 THB |
4.5812 JMD = |
1 THB |
2023-05-16 |
1 JMD = |
0.2197 THB |
4.5514 JMD = |
1 THB |
2023-05-15 |
1 JMD = |
0.2199 THB |
4.547 JMD = |
1 THB |
2023-05-14 |
1 JMD = |
0.2182 THB |
4.583 JMD = |
1 THB |
2023-05-13 |
1 JMD = |
0.2191 THB |
4.5647 JMD = |
1 THB |
2023-05-12 |
1 JMD = |
0.2178 THB |
4.5913 JMD = |
1 THB |
2023-05-11 |
1 JMD = |
0.2188 THB |
4.57 JMD = |
1 THB |
2023-05-10 |
1 JMD = |
0.2201 THB |
4.5428 JMD = |
1 THB |
2023-05-09 |
1 JMD = |
0.22 THB |
4.5461 JMD = |
1 THB |
2023-05-08 |
1 JMD = |
0.219 THB |
4.5663 JMD = |
1 THB |
2023-05-07 |
1 JMD = |
0.219 THB |
4.5663 JMD = |
1 THB |
2023-05-06 |
1 JMD = |
0.2203 THB |
4.5388 JMD = |
1 THB |
2023-05-05 |