Last Year History for JMD/THB
| JMD | THB | JMD | THB | Date |
|---|---|---|---|---|
| 1 JMD = | 0.2188 THB | 4.5699 JMD = | 1 THB | 2024-12-24 |
| 1 JMD = | 0.2196 THB | 4.5538 JMD = | 1 THB | 2024-12-23 |
| 1 JMD = | 0.2196 THB | 4.5539 JMD = | 1 THB | 2024-12-22 |
| 1 JMD = | 0.2188 THB | 4.5709 JMD = | 1 THB | 2024-12-21 |
| 1 JMD = | 0.2194 THB | 4.5572 JMD = | 1 THB | 2024-12-20 |
| 1 JMD = | 0.2177 THB | 4.594 JMD = | 1 THB | 2024-12-19 |
| 1 JMD = | 0.2189 THB | 4.5679 JMD = | 1 THB | 2024-12-18 |
| 1 JMD = | 0.2196 THB | 4.5545 JMD = | 1 THB | 2024-12-17 |
| 1 JMD = | 0.218 THB | 4.5874 JMD = | 1 THB | 2024-12-16 |
| 1 JMD = | 0.2183 THB | 4.5815 JMD = | 1 THB | 2024-12-15 |
| 1 JMD = | 0.2183 THB | 4.5815 JMD = | 1 THB | 2024-12-14 |
| 1 JMD = | 0.2146 THB | 4.6604 JMD = | 1 THB | 2024-12-10 |
| 1 JMD = | 0.2143 THB | 4.6657 JMD = | 1 THB | 2024-12-09 |
| 1 JMD = | 0.2168 THB | 4.6117 JMD = | 1 THB | 2024-12-08 |
| 1 JMD = | 0.2168 THB | 4.6117 JMD = | 1 THB | 2024-12-07 |
| 1 JMD = | 0.2177 THB | 4.5934 JMD = | 1 THB | 2024-12-06 |
| 1 JMD = | 0.2171 THB | 4.6054 JMD = | 1 THB | 2024-12-05 |
| 1 JMD = | 0.2186 THB | 4.5743 JMD = | 1 THB | 2024-12-04 |
| 1 JMD = | 0.2195 THB | 4.5548 JMD = | 1 THB | 2024-12-03 |
| 1 JMD = | 0.2182 THB | 4.583 JMD = | 1 THB | 2024-12-02 |
| 1 JMD = | 0.2181 THB | 4.5856 JMD = | 1 THB | 2024-12-01 |
| 1 JMD = | 0.2181 THB | 4.5856 JMD = | 1 THB | 2024-11-30 |
| 1 JMD = | 0.218 THB | 4.587 JMD = | 1 THB | 2024-11-29 |
| 1 JMD = | 0.2186 THB | 4.5741 JMD = | 1 THB | 2024-11-28 |
| 1 JMD = | 0.2181 THB | 4.5856 JMD = | 1 THB | 2024-11-27 |
| 1 JMD = | 0.2178 THB | 4.5908 JMD = | 1 THB | 2024-11-26 |
| 1 JMD = | 0.2186 THB | 4.575 JMD = | 1 THB | 2024-11-25 |
| 1 JMD = | 0.2165 THB | 4.6191 JMD = | 1 THB | 2024-11-24 |
| 1 JMD = | 0.2165 THB | 4.6191 JMD = | 1 THB | 2024-11-23 |
| 1 JMD = | 0.2161 THB | 4.6284 JMD = | 1 THB | 2024-11-22 |
| 1 JMD = | 0.2186 THB | 4.5754 JMD = | 1 THB | 2024-11-21 |
| 1 JMD = | 0.2196 THB | 4.5534 JMD = | 1 THB | 2024-11-20 |
| 1 JMD = | 0.2188 THB | 4.5714 JMD = | 1 THB | 2024-11-19 |
| 1 JMD = | 0.2186 THB | 4.5751 JMD = | 1 THB | 2024-11-18 |
| 1 JMD = | 0.2187 THB | 4.5718 JMD = | 1 THB | 2024-11-17 |
| 1 JMD = | 0.2187 THB | 4.5718 JMD = | 1 THB | 2024-11-16 |
| 1 JMD = | 0.2201 THB | 4.544 JMD = | 1 THB | 2024-11-15 |
| 1 JMD = | 0.22 THB | 4.5446 JMD = | 1 THB | 2024-11-14 |
| 1 JMD = | 0.2186 THB | 4.5737 JMD = | 1 THB | 2024-11-13 |
| 1 JMD = | 0.2193 THB | 4.5602 JMD = | 1 THB | 2024-11-12 |
| 1 JMD = | 0.2152 THB | 4.6477 JMD = | 1 THB | 2024-11-11 |
| 1 JMD = | 0.2145 THB | 4.6631 JMD = | 1 THB | 2024-11-10 |
| 1 JMD = | 0.2145 THB | 4.6631 JMD = | 1 THB | 2024-11-09 |
| 1 JMD = | 0.2158 THB | 4.6348 JMD = | 1 THB | 2024-11-08 |
| 1 JMD = | 0.2166 THB | 4.6165 JMD = | 1 THB | 2024-11-07 |
| 1 JMD = | 0.2162 THB | 4.6245 JMD = | 1 THB | 2024-11-06 |
| 1 JMD = | 0.2125 THB | 4.7053 JMD = | 1 THB | 2024-11-05 |
| 1 JMD = | 0.2133 THB | 4.6881 JMD = | 1 THB | 2024-11-04 |
| 1 JMD = | 0.2146 THB | 4.6597 JMD = | 1 THB | 2024-11-03 |
| 1 JMD = | 0.2139 THB | 4.6761 JMD = | 1 THB | 2024-11-02 |
| 1 JMD = | 0.2145 THB | 4.6615 JMD = | 1 THB | 2024-11-01 |
| 1 JMD = | 0.2135 THB | 4.683 JMD = | 1 THB | 2024-10-31 |
| 1 JMD = | 0.2134 THB | 4.6857 JMD = | 1 THB | 2024-10-30 |
| 1 JMD = | 0.2133 THB | 4.6886 JMD = | 1 THB | 2024-10-29 |
| 1 JMD = | 0.2133 THB | 4.6882 JMD = | 1 THB | 2024-10-28 |
| 1 JMD = | 0.212 THB | 4.7162 JMD = | 1 THB | 2024-10-27 |
| 1 JMD = | 0.212 THB | 4.7162 JMD = | 1 THB | 2024-10-26 |
| 1 JMD = | 0.2137 THB | 4.6784 JMD = | 1 THB | 2024-10-25 |
| 1 JMD = | 0.2124 THB | 4.7091 JMD = | 1 THB | 2024-10-24 |
| 1 JMD = | 0.2119 THB | 4.7195 JMD = | 1 THB | 2024-10-23 |
| 1 JMD = | 0.2102 THB | 4.7566 JMD = | 1 THB | 2024-10-22 |
| 1 JMD = | 0.2108 THB | 4.7432 JMD = | 1 THB | 2024-10-21 |
| 1 JMD = | 0.2093 THB | 4.778 JMD = | 1 THB | 2024-10-20 |
| 1 JMD = | 0.2093 THB | 4.778 JMD = | 1 THB | 2024-10-19 |
| 1 JMD = | 0.2083 THB | 4.8019 JMD = | 1 THB | 2024-10-18 |
| 1 JMD = | 0.2101 THB | 4.7593 JMD = | 1 THB | 2024-10-17 |
| 1 JMD = | 0.2091 THB | 4.782 JMD = | 1 THB | 2024-10-16 |
| 1 JMD = | 0.2104 THB | 4.7522 JMD = | 1 THB | 2024-10-15 |
| 1 JMD = | 0.2094 THB | 4.7758 JMD = | 1 THB | 2024-10-14 |
| 1 JMD = | 0.2096 THB | 4.7705 JMD = | 1 THB | 2024-10-13 |
| 1 JMD = | 0.2096 THB | 4.7705 JMD = | 1 THB | 2024-10-12 |
| 1 JMD = | 0.211 THB | 4.7393 JMD = | 1 THB | 2024-10-11 |
| 1 JMD = | 0.212 THB | 4.7162 JMD = | 1 THB | 2024-10-10 |
| 1 JMD = | 0.2115 THB | 4.7289 JMD = | 1 THB | 2024-10-09 |
| 1 JMD = | 0.2121 THB | 4.7148 JMD = | 1 THB | 2024-10-08 |
| 1 JMD = | 0.2106 THB | 4.7487 JMD = | 1 THB | 2024-10-07 |
| 1 JMD = | 0.2097 THB | 4.7678 JMD = | 1 THB | 2024-10-06 |
| 1 JMD = | 0.2097 THB | 4.7678 JMD = | 1 THB | 2024-10-05 |
| 1 JMD = | 0.2091 THB | 4.7815 JMD = | 1 THB | 2024-10-04 |
| 1 JMD = | 0.2095 THB | 4.7727 JMD = | 1 THB | 2024-10-03 |
| 1 JMD = | 0.2077 THB | 4.8135 JMD = | 1 THB | 2024-10-02 |
| 1 JMD = | 0.2063 THB | 4.8469 JMD = | 1 THB | 2024-10-01 |
| 1 JMD = | 0.205 THB | 4.8774 JMD = | 1 THB | 2024-09-30 |
| 1 JMD = | 0.2061 THB | 4.8526 JMD = | 1 THB | 2024-09-29 |
| 1 JMD = | 0.2061 THB | 4.8526 JMD = | 1 THB | 2024-09-28 |
| 1 JMD = | 0.2066 THB | 4.8393 JMD = | 1 THB | 2024-09-27 |
| 1 JMD = | 0.2069 THB | 4.8322 JMD = | 1 THB | 2024-09-26 |
| 1 JMD = | 0.2084 THB | 4.7976 JMD = | 1 THB | 2024-09-25 |
| 1 JMD = | 0.2091 THB | 4.7828 JMD = | 1 THB | 2024-09-24 |
| 1 JMD = | 0.2101 THB | 4.7596 JMD = | 1 THB | 2024-09-23 |
| 1 JMD = | 0.2099 THB | 4.764 JMD = | 1 THB | 2024-09-22 |
| 1 JMD = | 0.2099 THB | 4.764 JMD = | 1 THB | 2024-09-21 |
| 1 JMD = | 0.2103 THB | 4.7559 JMD = | 1 THB | 2024-09-20 |
| 1 JMD = | 0.2097 THB | 4.7683 JMD = | 1 THB | 2024-09-19 |
| 1 JMD = | 0.2115 THB | 4.7273 JMD = | 1 THB | 2024-09-18 |
| 1 JMD = | 0.2118 THB | 4.7209 JMD = | 1 THB | 2024-09-17 |
| 1 JMD = | 0.2115 THB | 4.7284 JMD = | 1 THB | 2024-09-16 |
| 1 JMD = | 0.2117 THB | 4.7246 JMD = | 1 THB | 2024-09-15 |
| 1 JMD = | 0.2115 THB | 4.7277 JMD = | 1 THB | 2024-09-14 |
| 1 JMD = | 0.2134 THB | 4.6868 JMD = | 1 THB | 2024-09-13 |
| 1 JMD = | 0.2146 THB | 4.6597 JMD = | 1 THB | 2024-09-12 |
| 1 JMD = | 0.2144 THB | 4.6645 JMD = | 1 THB | 2024-09-11 |
| 1 JMD = | 0.2148 THB | 4.6561 JMD = | 1 THB | 2024-09-10 |
| 1 JMD = | 0.2158 THB | 4.6347 JMD = | 1 THB | 2024-09-09 |
| 1 JMD = | 0.2147 THB | 4.6585 JMD = | 1 THB | 2024-09-08 |
| 1 JMD = | 0.2147 THB | 4.6585 JMD = | 1 THB | 2024-09-07 |
| 1 JMD = | 0.2137 THB | 4.6792 JMD = | 1 THB | 2024-09-06 |
| 1 JMD = | 0.2165 THB | 4.618 JMD = | 1 THB | 2024-09-05 |
| 1 JMD = | 0.2182 THB | 4.583 JMD = | 1 THB | 2024-09-04 |
| 1 JMD = | 0.2179 THB | 4.5886 JMD = | 1 THB | 2024-09-03 |
| 1 JMD = | 0.2179 THB | 4.5887 JMD = | 1 THB | 2024-09-02 |
| 1 JMD = | 0.2171 THB | 4.6068 JMD = | 1 THB | 2024-09-01 |
| 1 JMD = | 0.2171 THB | 4.6062 JMD = | 1 THB | 2024-08-31 |
| 1 JMD = | 0.2153 THB | 4.6454 JMD = | 1 THB | 2024-08-30 |
| 1 JMD = | 0.2168 THB | 4.6124 JMD = | 1 THB | 2024-08-29 |
| 1 JMD = | 0.217 THB | 4.6085 JMD = | 1 THB | 2024-08-28 |
| 1 JMD = | 0.2174 THB | 4.5992 JMD = | 1 THB | 2024-08-27 |
| 1 JMD = | 0.2184 THB | 4.5791 JMD = | 1 THB | 2024-08-26 |
| 1 JMD = | 0.2183 THB | 4.5807 JMD = | 1 THB | 2024-08-25 |
| 1 JMD = | 0.2183 THB | 4.5807 JMD = | 1 THB | 2024-08-24 |
| 1 JMD = | 0.2182 THB | 4.5821 JMD = | 1 THB | 2024-08-23 |
| 1 JMD = | 0.2192 THB | 4.5627 JMD = | 1 THB | 2024-08-22 |
| 1 JMD = | 0.2197 THB | 4.5526 JMD = | 1 THB | 2024-08-21 |
| 1 JMD = | 0.2187 THB | 4.5733 JMD = | 1 THB | 2024-08-20 |
| 1 JMD = | 0.2202 THB | 4.5408 JMD = | 1 THB | 2024-08-19 |
| 1 JMD = | 0.2214 THB | 4.5164 JMD = | 1 THB | 2024-08-18 |
| 1 JMD = | 0.2214 THB | 4.5164 JMD = | 1 THB | 2024-08-17 |
| 1 JMD = | 0.2222 THB | 4.5011 JMD = | 1 THB | 2024-08-16 |
| 1 JMD = | 0.2226 THB | 4.492 JMD = | 1 THB | 2024-08-15 |
| 1 JMD = | 0.2239 THB | 4.4657 JMD = | 1 THB | 2024-08-14 |
| 1 JMD = | 0.2238 THB | 4.4692 JMD = | 1 THB | 2024-08-13 |
| 1 JMD = | 0.2245 THB | 4.4553 JMD = | 1 THB | 2024-08-12 |
| 1 JMD = | 0.2245 THB | 4.4543 JMD = | 1 THB | 2024-08-11 |
| 1 JMD = | 0.2242 THB | 4.4611 JMD = | 1 THB | 2024-08-10 |
| 1 JMD = | 0.2249 THB | 4.4454 JMD = | 1 THB | 2024-08-09 |
| 1 JMD = | 0.2262 THB | 4.4208 JMD = | 1 THB | 2024-08-08 |
| 1 JMD = | 0.228 THB | 4.3869 JMD = | 1 THB | 2024-08-07 |
| 1 JMD = | 0.2268 THB | 4.4091 JMD = | 1 THB | 2024-08-06 |
| 1 JMD = | 0.2272 THB | 4.4023 JMD = | 1 THB | 2024-08-05 |
| 1 JMD = | 0.2278 THB | 4.3905 JMD = | 1 THB | 2024-08-04 |
| 1 JMD = | 0.2278 THB | 4.3905 JMD = | 1 THB | 2024-08-03 |
| 1 JMD = | 0.226 THB | 4.4243 JMD = | 1 THB | 2024-08-02 |
| 1 JMD = | 0.2276 THB | 4.3941 JMD = | 1 THB | 2024-08-01 |
| 1 JMD = | 0.2279 THB | 4.3888 JMD = | 1 THB | 2024-07-31 |
| 1 JMD = | 0.2295 THB | 4.3577 JMD = | 1 THB | 2024-07-30 |
| 1 JMD = | 0.2301 THB | 4.3468 JMD = | 1 THB | 2024-07-29 |
| 1 JMD = | 0.2301 THB | 4.3464 JMD = | 1 THB | 2024-07-28 |
| 1 JMD = | 0.2301 THB | 4.3464 JMD = | 1 THB | 2024-07-27 |
| 1 JMD = | 0.2304 THB | 4.34 JMD = | 1 THB | 2024-07-26 |
| 1 JMD = | 0.2309 THB | 4.3305 JMD = | 1 THB | 2024-07-25 |
| 1 JMD = | 0.2312 THB | 4.326 JMD = | 1 THB | 2024-07-24 |
| 1 JMD = | 0.2316 THB | 4.3175 JMD = | 1 THB | 2024-07-23 |
| 1 JMD = | 0.2324 THB | 4.3037 JMD = | 1 THB | 2024-07-22 |
| 1 JMD = | 0.2328 THB | 4.2948 JMD = | 1 THB | 2024-07-21 |
| 1 JMD = | 0.2328 THB | 4.2948 JMD = | 1 THB | 2024-07-20 |
| 1 JMD = | 0.2307 THB | 4.334 JMD = | 1 THB | 2024-07-19 |
| 1 JMD = | 0.23 THB | 4.3472 JMD = | 1 THB | 2024-07-18 |
| 1 JMD = | 0.2297 THB | 4.3534 JMD = | 1 THB | 2024-07-17 |
| 1 JMD = | 0.23 THB | 4.3486 JMD = | 1 THB | 2024-07-16 |
| 1 JMD = | 0.2309 THB | 4.3309 JMD = | 1 THB | 2024-07-15 |
| 1 JMD = | 0.2314 THB | 4.3212 JMD = | 1 THB | 2024-07-14 |
| 1 JMD = | 0.2309 THB | 4.3302 JMD = | 1 THB | 2024-07-13 |
| 1 JMD = | 0.2311 THB | 4.3277 JMD = | 1 THB | 2024-07-12 |
| 1 JMD = | 0.2316 THB | 4.3187 JMD = | 1 THB | 2024-07-11 |
| 1 JMD = | 0.232 THB | 4.31 JMD = | 1 THB | 2024-07-10 |
| 1 JMD = | 0.2323 THB | 4.3048 JMD = | 1 THB | 2024-07-09 |
| 1 JMD = | 0.2333 THB | 4.287 JMD = | 1 THB | 2024-07-08 |
| 1 JMD = | 0.234 THB | 4.2741 JMD = | 1 THB | 2024-07-07 |
| 1 JMD = | 0.234 THB | 4.2741 JMD = | 1 THB | 2024-07-06 |
| 1 JMD = | 0.2346 THB | 4.2622 JMD = | 1 THB | 2024-07-05 |
| 1 JMD = | 0.2352 THB | 4.2521 JMD = | 1 THB | 2024-07-04 |
| 1 JMD = | 0.2361 THB | 4.2347 JMD = | 1 THB | 2024-07-03 |
| 1 JMD = | 0.2365 THB | 4.2275 JMD = | 1 THB | 2024-07-02 |
| 1 JMD = | 0.2358 THB | 4.2406 JMD = | 1 THB | 2024-07-01 |
| 1 JMD = | 0.2355 THB | 4.2466 JMD = | 1 THB | 2024-06-30 |
| 1 JMD = | 0.2352 THB | 4.2509 JMD = | 1 THB | 2024-06-29 |
| 1 JMD = | 0.2351 THB | 4.2534 JMD = | 1 THB | 2024-06-28 |
| 1 JMD = | 0.2361 THB | 4.2355 JMD = | 1 THB | 2024-06-27 |
| 1 JMD = | 0.2353 THB | 4.2498 JMD = | 1 THB | 2024-06-26 |
| 1 JMD = | 0.2352 THB | 4.252 JMD = | 1 THB | 2024-06-25 |
| 1 JMD = | 0.2358 THB | 4.2404 JMD = | 1 THB | 2024-06-24 |
| 1 JMD = | 0.2362 THB | 4.2339 JMD = | 1 THB | 2024-06-23 |
| 1 JMD = | 0.2362 THB | 4.2339 JMD = | 1 THB | 2024-06-22 |
| 1 JMD = | 0.2353 THB | 4.2507 JMD = | 1 THB | 2024-06-21 |
| 1 JMD = | 0.2362 THB | 4.2343 JMD = | 1 THB | 2024-06-20 |
| 1 JMD = | 0.2365 THB | 4.229 JMD = | 1 THB | 2024-06-19 |
| 1 JMD = | 0.237 THB | 4.2195 JMD = | 1 THB | 2024-06-18 |
| 1 JMD = | 0.2366 THB | 4.226 JMD = | 1 THB | 2024-06-17 |
| 1 JMD = | 0.2363 THB | 4.2315 JMD = | 1 THB | 2024-06-16 |
| 1 JMD = | 0.2363 THB | 4.2315 JMD = | 1 THB | 2024-06-15 |
| 1 JMD = | 0.235 THB | 4.2562 JMD = | 1 THB | 2024-06-14 |
| 1 JMD = | 0.2367 THB | 4.2242 JMD = | 1 THB | 2024-06-13 |
| 1 JMD = | 0.2359 THB | 4.2386 JMD = | 1 THB | 2024-06-12 |
| 1 JMD = | 0.237 THB | 4.219 JMD = | 1 THB | 2024-06-11 |
| 1 JMD = | 0.2339 THB | 4.2749 JMD = | 1 THB | 2024-06-10 |
| 1 JMD = | 0.2351 THB | 4.2539 JMD = | 1 THB | 2024-06-09 |
| 1 JMD = | 0.2351 THB | 4.2539 JMD = | 1 THB | 2024-06-08 |
| 1 JMD = | 0.235 THB | 4.2556 JMD = | 1 THB | 2024-06-07 |
| 1 JMD = | 0.2347 THB | 4.2606 JMD = | 1 THB | 2024-06-06 |
| 1 JMD = | 0.2366 THB | 4.2262 JMD = | 1 THB | 2024-06-05 |
| 1 JMD = | 0.2378 THB | 4.2056 JMD = | 1 THB | 2024-06-04 |
| 1 JMD = | 0.237 THB | 4.2188 JMD = | 1 THB | 2024-06-03 |
| 1 JMD = | 0.2364 THB | 4.2294 JMD = | 1 THB | 2024-06-02 |
| 1 JMD = | 0.2364 THB | 4.2294 JMD = | 1 THB | 2024-06-01 |
| 1 JMD = | 0.2364 THB | 4.23 JMD = | 1 THB | 2024-05-31 |
| 1 JMD = | 0.2354 THB | 4.2486 JMD = | 1 THB | 2024-05-30 |
| 1 JMD = | 0.2358 THB | 4.2403 JMD = | 1 THB | 2024-05-29 |
| 1 JMD = | 0.235 THB | 4.2562 JMD = | 1 THB | 2024-05-28 |
| 1 JMD = | 0.2342 THB | 4.2699 JMD = | 1 THB | 2024-05-27 |
| 1 JMD = | 0.2344 THB | 4.266 JMD = | 1 THB | 2024-05-26 |
| 1 JMD = | 0.2344 THB | 4.266 JMD = | 1 THB | 2024-05-25 |
| 1 JMD = | 0.2342 THB | 4.2708 JMD = | 1 THB | 2024-05-24 |
| 1 JMD = | 0.2339 THB | 4.2754 JMD = | 1 THB | 2024-05-23 |
| 1 JMD = | 0.2328 THB | 4.2947 JMD = | 1 THB | 2024-05-22 |
| 1 JMD = | 0.2322 THB | 4.3061 JMD = | 1 THB | 2024-05-21 |
| 1 JMD = | 0.2316 THB | 4.3172 JMD = | 1 THB | 2024-05-20 |
| 1 JMD = | 0.234 THB | 4.2741 JMD = | 1 THB | 2024-05-19 |
| 1 JMD = | 0.234 THB | 4.2741 JMD = | 1 THB | 2024-05-18 |
| 1 JMD = | 0.2315 THB | 4.3205 JMD = | 1 THB | 2024-05-17 |
| 1 JMD = | 0.2333 THB | 4.2864 JMD = | 1 THB | 2024-05-16 |
| 1 JMD = | 0.2342 THB | 4.27 JMD = | 1 THB | 2024-05-15 |
| 1 JMD = | 0.2343 THB | 4.2675 JMD = | 1 THB | 2024-05-14 |
| 1 JMD = | 0.235 THB | 4.2554 JMD = | 1 THB | 2024-05-13 |
| 1 JMD = | 0.2339 THB | 4.2751 JMD = | 1 THB | 2024-05-12 |
| 1 JMD = | 0.2341 THB | 4.2721 JMD = | 1 THB | 2024-05-11 |
| 1 JMD = | 0.2352 THB | 4.2515 JMD = | 1 THB | 2024-05-10 |
| 1 JMD = | 0.2353 THB | 4.2504 JMD = | 1 THB | 2024-05-09 |
| 1 JMD = | 0.2351 THB | 4.2528 JMD = | 1 THB | 2024-05-08 |
| 1 JMD = | 0.2355 THB | 4.2469 JMD = | 1 THB | 2024-05-07 |
| 1 JMD = | 0.2344 THB | 4.2665 JMD = | 1 THB | 2024-05-06 |
| 1 JMD = | 0.2351 THB | 4.2541 JMD = | 1 THB | 2024-05-05 |
| 1 JMD = | 0.2351 THB | 4.2541 JMD = | 1 THB | 2024-05-04 |
| 1 JMD = | 0.236 THB | 4.2364 JMD = | 1 THB | 2024-05-03 |
| 1 JMD = | 0.2378 THB | 4.2058 JMD = | 1 THB | 2024-05-02 |
| 1 JMD = | 0.2364 THB | 4.2303 JMD = | 1 THB | 2024-05-01 |
| 1 JMD = | 0.2371 THB | 4.2182 JMD = | 1 THB | 2024-04-30 |
| 1 JMD = | 0.237 THB | 4.2201 JMD = | 1 THB | 2024-04-29 |
| 1 JMD = | 0.2365 THB | 4.2278 JMD = | 1 THB | 2024-04-28 |
| 1 JMD = | 0.2365 THB | 4.2278 JMD = | 1 THB | 2024-04-27 |
| 1 JMD = | 0.2372 THB | 4.2166 JMD = | 1 THB | 2024-04-26 |
| 1 JMD = | 0.238 THB | 4.2021 JMD = | 1 THB | 2024-04-25 |
| 1 JMD = | 0.2392 THB | 4.1804 JMD = | 1 THB | 2024-04-24 |
| 1 JMD = | 0.2383 THB | 4.1972 JMD = | 1 THB | 2024-04-23 |
| 1 JMD = | 0.2376 THB | 4.2095 JMD = | 1 THB | 2024-04-22 |
| 1 JMD = | 0.2367 THB | 4.2247 JMD = | 1 THB | 2024-04-21 |
| 1 JMD = | 0.2367 THB | 4.2247 JMD = | 1 THB | 2024-04-20 |
| 1 JMD = | 0.2364 THB | 4.2297 JMD = | 1 THB | 2024-04-19 |
| 1 JMD = | 0.2371 THB | 4.2167 JMD = | 1 THB | 2024-04-18 |
| 1 JMD = | 0.2367 THB | 4.2245 JMD = | 1 THB | 2024-04-17 |
| 1 JMD = | 0.2356 THB | 4.2446 JMD = | 1 THB | 2024-04-16 |
| 1 JMD = | 0.2369 THB | 4.2211 JMD = | 1 THB | 2024-04-15 |
| 1 JMD = | 0.2371 THB | 4.2177 JMD = | 1 THB | 2024-04-14 |
| 1 JMD = | 0.2367 THB | 4.2256 JMD = | 1 THB | 2024-04-13 |
| 1 JMD = | 0.2351 THB | 4.2527 JMD = | 1 THB | 2024-04-12 |
| 1 JMD = | 0.2337 THB | 4.2783 JMD = | 1 THB | 2024-04-11 |
| 1 JMD = | 0.2345 THB | 4.2637 JMD = | 1 THB | 2024-04-10 |
| 1 JMD = | 0.2358 THB | 4.2417 JMD = | 1 THB | 2024-04-09 |
| 1 JMD = | 0.2373 THB | 4.2141 JMD = | 1 THB | 2024-04-08 |
| 1 JMD = | 0.2367 THB | 4.2253 JMD = | 1 THB | 2024-04-07 |
| 1 JMD = | 0.2367 THB | 4.2253 JMD = | 1 THB | 2024-04-06 |
| 1 JMD = | 0.2374 THB | 4.2119 JMD = | 1 THB | 2024-04-05 |
| 1 JMD = | 0.2414 THB | 4.1422 JMD = | 1 THB | 2024-04-04 |
| 1 JMD = | 0.2389 THB | 4.1857 JMD = | 1 THB | 2024-04-03 |
| 1 JMD = | 0.2382 THB | 4.1978 JMD = | 1 THB | 2024-04-02 |
| 1 JMD = | 0.237 THB | 4.2196 JMD = | 1 THB | 2024-04-01 |
| 1 JMD = | 0.2373 THB | 4.2144 JMD = | 1 THB | 2024-03-31 |
| 1 JMD = | 0.2373 THB | 4.2144 JMD = | 1 THB | 2024-03-30 |
| 1 JMD = | 0.2362 THB | 4.233 JMD = | 1 THB | 2024-03-29 |
| 1 JMD = | 0.2371 THB | 4.2183 JMD = | 1 THB | 2024-03-28 |
| 1 JMD = | 0.2367 THB | 4.2253 JMD = | 1 THB | 2024-03-27 |
| 1 JMD = | 0.2362 THB | 4.2341 JMD = | 1 THB | 2024-03-26 |
| 1 JMD = | 0.2368 THB | 4.2227 JMD = | 1 THB | 2024-03-25 |
| 1 JMD = | 0.2368 THB | 4.2232 JMD = | 1 THB | 2024-03-24 |
| 1 JMD = | 0.2368 THB | 4.2232 JMD = | 1 THB | 2024-03-23 |
| 1 JMD = | 0.235 THB | 4.2556 JMD = | 1 THB | 2024-03-22 |
| 1 JMD = | 0.236 THB | 4.2364 JMD = | 1 THB | 2024-03-21 |
| 1 JMD = | 0.2351 THB | 4.2541 JMD = | 1 THB | 2024-03-20 |
| 1 JMD = | 0.2334 THB | 4.2844 JMD = | 1 THB | 2024-03-19 |
| 1 JMD = | 0.2327 THB | 4.2979 JMD = | 1 THB | 2024-03-18 |
| 1 JMD = | 0.2317 THB | 4.3154 JMD = | 1 THB | 2024-03-17 |
| 1 JMD = | 0.2317 THB | 4.3154 JMD = | 1 THB | 2024-03-16 |
| 1 JMD = | 0.2297 THB | 4.3527 JMD = | 1 THB | 2024-03-15 |
| 1 JMD = | 0.2301 THB | 4.3464 JMD = | 1 THB | 2024-03-14 |
| 1 JMD = | 0.2307 THB | 4.3355 JMD = | 1 THB | 2024-03-13 |
| 1 JMD = | 0.2292 THB | 4.3628 JMD = | 1 THB | 2024-03-12 |
| 1 JMD = | 0.2282 THB | 4.3826 JMD = | 1 THB | 2024-03-11 |
| 1 JMD = | 0.2281 THB | 4.3831 JMD = | 1 THB | 2024-03-10 |
| 1 JMD = | 0.2281 THB | 4.3831 JMD = | 1 THB | 2024-03-09 |
| 1 JMD = | 0.2289 THB | 4.3679 JMD = | 1 THB | 2024-03-08 |
| 1 JMD = | 0.2292 THB | 4.3638 JMD = | 1 THB | 2024-03-07 |
| 1 JMD = | 0.2297 THB | 4.354 JMD = | 1 THB | 2024-03-06 |
| 1 JMD = | 0.2298 THB | 4.352 JMD = | 1 THB | 2024-03-05 |
| 1 JMD = | 0.2301 THB | 4.3457 JMD = | 1 THB | 2024-03-04 |
| 1 JMD = | 0.2294 THB | 4.3588 JMD = | 1 THB | 2024-03-03 |
| 1 JMD = | 0.2294 THB | 4.3588 JMD = | 1 THB | 2024-03-02 |
| 1 JMD = | 0.2298 THB | 4.3507 JMD = | 1 THB | 2024-03-01 |
| 1 JMD = | 0.2303 THB | 4.3424 JMD = | 1 THB | 2024-02-29 |
| 1 JMD = | 0.2307 THB | 4.3342 JMD = | 1 THB | 2024-02-28 |
| 1 JMD = | 0.2289 THB | 4.369 JMD = | 1 THB | 2024-02-27 |
| 1 JMD = | 0.229 THB | 4.3672 JMD = | 1 THB | 2024-02-26 |
| 1 JMD = | 0.2299 THB | 4.3492 JMD = | 1 THB | 2024-02-25 |
| 1 JMD = | 0.2299 THB | 4.3492 JMD = | 1 THB | 2024-02-24 |
| 1 JMD = | 0.2296 THB | 4.3549 JMD = | 1 THB | 2024-02-23 |
| 1 JMD = | 0.2294 THB | 4.36 JMD = | 1 THB | 2024-02-22 |
| 1 JMD = | 0.2288 THB | 4.3702 JMD = | 1 THB | 2024-02-21 |
| 1 JMD = | 0.2297 THB | 4.353 JMD = | 1 THB | 2024-02-20 |
| 1 JMD = | 0.2301 THB | 4.3458 JMD = | 1 THB | 2024-02-19 |
| 1 JMD = | 0.2284 THB | 4.3783 JMD = | 1 THB | 2024-02-18 |
| 1 JMD = | 0.2283 THB | 4.3795 JMD = | 1 THB | 2024-02-17 |
| 1 JMD = | 0.23 THB | 4.3482 JMD = | 1 THB | 2024-02-16 |
| 1 JMD = | 0.231 THB | 4.3298 JMD = | 1 THB | 2024-02-15 |
| 1 JMD = | 0.2298 THB | 4.3507 JMD = | 1 THB | 2024-02-14 |
| 1 JMD = | 0.2281 THB | 4.3832 JMD = | 1 THB | 2024-02-13 |
| 1 JMD = | 0.2296 THB | 4.3551 JMD = | 1 THB | 2024-02-12 |
| 1 JMD = | 0.2297 THB | 4.3539 JMD = | 1 THB | 2024-02-11 |
| 1 JMD = | 0.2297 THB | 4.3539 JMD = | 1 THB | 2024-02-10 |
| 1 JMD = | 0.2313 THB | 4.323 JMD = | 1 THB | 2024-02-09 |
| 1 JMD = | 0.2298 THB | 4.3526 JMD = | 1 THB | 2024-02-08 |
| 1 JMD = | 0.2287 THB | 4.3717 JMD = | 1 THB | 2024-02-07 |
| 1 JMD = | 0.2284 THB | 4.3781 JMD = | 1 THB | 2024-02-06 |
| 1 JMD = | 0.2271 THB | 4.4038 JMD = | 1 THB | 2024-02-05 |
| 1 JMD = | 0.2256 THB | 4.4329 JMD = | 1 THB | 2024-02-04 |
| 1 JMD = | 0.2256 THB | 4.4329 JMD = | 1 THB | 2024-02-03 |
| 1 JMD = | 0.2277 THB | 4.3915 JMD = | 1 THB | 2024-02-02 |
| 1 JMD = | 0.2276 THB | 4.3937 JMD = | 1 THB | 2024-02-01 |
| 1 JMD = | 0.2282 THB | 4.3817 JMD = | 1 THB | 2024-01-31 |
| 1 JMD = | 0.2278 THB | 4.3897 JMD = | 1 THB | 2024-01-30 |
| 1 JMD = | 0.2277 THB | 4.3911 JMD = | 1 THB | 2024-01-29 |
| 1 JMD = | 0.2285 THB | 4.3755 JMD = | 1 THB | 2024-01-28 |
| 1 JMD = | 0.2285 THB | 4.3755 JMD = | 1 THB | 2024-01-27 |
| 1 JMD = | 0.2273 THB | 4.4004 JMD = | 1 THB | 2024-01-26 |
| 1 JMD = | 0.2289 THB | 4.3679 JMD = | 1 THB | 2024-01-25 |
| 1 JMD = | 0.2293 THB | 4.3609 JMD = | 1 THB | 2024-01-24 |
| 1 JMD = | 0.2303 THB | 4.3429 JMD = | 1 THB | 2024-01-23 |
| 1 JMD = | 0.2296 THB | 4.3546 JMD = | 1 THB | 2024-01-22 |
| 1 JMD = | 0.2289 THB | 4.3686 JMD = | 1 THB | 2024-01-21 |
| 1 JMD = | 0.2282 THB | 4.3826 JMD = | 1 THB | 2024-01-20 |
| 1 JMD = | 0.2286 THB | 4.3738 JMD = | 1 THB | 2024-01-19 |
| 1 JMD = | 0.2298 THB | 4.3525 JMD = | 1 THB | 2024-01-18 |
| 1 JMD = | 0.2282 THB | 4.3817 JMD = | 1 THB | 2024-01-17 |
| 1 JMD = | 0.2273 THB | 4.3991 JMD = | 1 THB | 2024-01-16 |
| 1 JMD = | 0.225 THB | 4.4443 JMD = | 1 THB | 2024-01-15 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-14 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-13 |
| 1 JMD = | 0.2262 THB | 4.4205 JMD = | 1 THB | 2024-01-12 |
| 1 JMD = | 0.2271 THB | 4.4039 JMD = | 1 THB | 2024-01-11 |
| 1 JMD = | 0.2267 THB | 4.4109 JMD = | 1 THB | 2024-01-10 |
| 1 JMD = | 0.2271 THB | 4.4042 JMD = | 1 THB | 2024-01-09 |
| 1 JMD = | 0.2274 THB | 4.3982 JMD = | 1 THB | 2024-01-08 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-07 |
| 1 JMD = | 0.2253 THB | 4.4389 JMD = | 1 THB | 2024-01-06 |
| 1 JMD = | 0.225 THB | 4.4435 JMD = | 1 THB | 2024-01-05 |
| 1 JMD = | 0.2234 THB | 4.4764 JMD = | 1 THB | 2024-01-04 |
| 1 JMD = | 0.2218 THB | 4.5094 JMD = | 1 THB | 2024-01-03 |
| 1 JMD = | 0.2204 THB | 4.5369 JMD = | 1 THB | 2024-01-02 |
| 1 JMD = | 0.2219 THB | 4.5065 JMD = | 1 THB | 2024-01-01 |
| 1 JMD = | 0.2255 THB | 4.4352 JMD = | 1 THB | 2023-12-31 |
| 1 JMD = | 0.2259 THB | 4.427 JMD = | 1 THB | 2023-12-30 |
| 1 JMD = | 0.2216 THB | 4.5126 JMD = | 1 THB | 2023-12-29 |
| 1 JMD = | 0.2215 THB | 4.5152 JMD = | 1 THB | 2023-12-28 |
| 1 JMD = | 0.2215 THB | 4.5151 JMD = | 1 THB | 2023-12-27 |
| 1 JMD = | 0.2226 THB | 4.4917 JMD = | 1 THB | 2023-12-26 |
| 1 JMD = | 0.2228 THB | 4.489 JMD = | 1 THB | 2023-12-25 |
| 1 JMD = | 0.2233 THB | 4.4784 JMD = | 1 THB | 2023-12-24 |
| 1 JMD = | 0.2233 THB | 4.4784 JMD = | 1 THB | 2023-12-23 |