Last Year History for JMD/TRY
| JMD | TRY | JMD | TRY | Date |
|---|---|---|---|---|
| 1 JMD = | 0.2213 TRY | 4.518 JMD = | 1 TRY | 2024-12-03 |
| 1 JMD = | 0.2196 TRY | 4.5529 JMD = | 1 TRY | 2024-12-02 |
| 1 JMD = | 0.2204 TRY | 4.5374 JMD = | 1 TRY | 2024-12-01 |
| 1 JMD = | 0.2204 TRY | 4.5374 JMD = | 1 TRY | 2024-11-30 |
| 1 JMD = | 0.2204 TRY | 4.5371 JMD = | 1 TRY | 2024-11-29 |
| 1 JMD = | 0.2199 TRY | 4.5482 JMD = | 1 TRY | 2024-11-28 |
| 1 JMD = | 0.2189 TRY | 4.5684 JMD = | 1 TRY | 2024-11-27 |
| 1 JMD = | 0.2178 TRY | 4.592 JMD = | 1 TRY | 2024-11-26 |
| 1 JMD = | 0.2185 TRY | 4.5774 JMD = | 1 TRY | 2024-11-25 |
| 1 JMD = | 0.2171 TRY | 4.6068 JMD = | 1 TRY | 2024-11-24 |
| 1 JMD = | 0.2169 TRY | 4.6095 JMD = | 1 TRY | 2024-11-23 |
| 1 JMD = | 0.2167 TRY | 4.6156 JMD = | 1 TRY | 2024-11-22 |
| 1 JMD = | 0.2178 TRY | 4.5914 JMD = | 1 TRY | 2024-11-21 |
| 1 JMD = | 0.2181 TRY | 4.5857 JMD = | 1 TRY | 2024-11-20 |
| 1 JMD = | 0.219 TRY | 4.566 JMD = | 1 TRY | 2024-11-19 |
| 1 JMD = | 0.2167 TRY | 4.614 JMD = | 1 TRY | 2024-11-18 |
| 1 JMD = | 0.2163 TRY | 4.6242 JMD = | 1 TRY | 2024-11-17 |
| 1 JMD = | 0.2161 TRY | 4.628 JMD = | 1 TRY | 2024-11-16 |
| 1 JMD = | 0.2175 TRY | 4.5973 JMD = | 1 TRY | 2024-11-15 |
| 1 JMD = | 0.2153 TRY | 4.6448 JMD = | 1 TRY | 2024-11-14 |
| 1 JMD = | 0.2164 TRY | 4.6213 JMD = | 1 TRY | 2024-11-13 |
| 1 JMD = | 0.2163 TRY | 4.6232 JMD = | 1 TRY | 2024-11-12 |
| 1 JMD = | 0.2151 TRY | 4.6488 JMD = | 1 TRY | 2024-11-11 |
| 1 JMD = | 0.2152 TRY | 4.646 JMD = | 1 TRY | 2024-11-10 |
| 1 JMD = | 0.2152 TRY | 4.646 JMD = | 1 TRY | 2024-11-09 |
| 1 JMD = | 0.2177 TRY | 4.5938 JMD = | 1 TRY | 2024-11-08 |
| 1 JMD = | 0.2164 TRY | 4.6214 JMD = | 1 TRY | 2024-11-07 |
| 1 JMD = | 0.2165 TRY | 4.6191 JMD = | 1 TRY | 2024-11-06 |
| 1 JMD = | 0.2172 TRY | 4.6035 JMD = | 1 TRY | 2024-11-05 |
| 1 JMD = | 0.2172 TRY | 4.6034 JMD = | 1 TRY | 2024-11-04 |
| 1 JMD = | 0.2168 TRY | 4.612 JMD = | 1 TRY | 2024-11-03 |
| 1 JMD = | 0.2165 TRY | 4.6185 JMD = | 1 TRY | 2024-11-02 |
| 1 JMD = | 0.2172 TRY | 4.6043 JMD = | 1 TRY | 2024-11-01 |
| 1 JMD = | 0.2167 TRY | 4.615 JMD = | 1 TRY | 2024-10-31 |
| 1 JMD = | 0.2172 TRY | 4.605 JMD = | 1 TRY | 2024-10-30 |
| 1 JMD = | 0.2165 TRY | 4.6184 JMD = | 1 TRY | 2024-10-29 |
| 1 JMD = | 0.216 TRY | 4.6286 JMD = | 1 TRY | 2024-10-28 |
| 1 JMD = | 0.216 TRY | 4.6294 JMD = | 1 TRY | 2024-10-27 |
| 1 JMD = | 0.216 TRY | 4.6294 JMD = | 1 TRY | 2024-10-26 |
| 1 JMD = | 0.2169 TRY | 4.6097 JMD = | 1 TRY | 2024-10-25 |
| 1 JMD = | 0.216 TRY | 4.6289 JMD = | 1 TRY | 2024-10-24 |
| 1 JMD = | 0.2153 TRY | 4.6444 JMD = | 1 TRY | 2024-10-23 |
| 1 JMD = | 0.2149 TRY | 4.6529 JMD = | 1 TRY | 2024-10-22 |
| 1 JMD = | 0.216 TRY | 4.6307 JMD = | 1 TRY | 2024-10-21 |
| 1 JMD = | 0.2154 TRY | 4.6416 JMD = | 1 TRY | 2024-10-20 |
| 1 JMD = | 0.2163 TRY | 4.624 JMD = | 1 TRY | 2024-10-19 |
| 1 JMD = | 0.2154 TRY | 4.6433 JMD = | 1 TRY | 2024-10-18 |
| 1 JMD = | 0.2161 TRY | 4.6279 JMD = | 1 TRY | 2024-10-17 |
| 1 JMD = | 0.2156 TRY | 4.6378 JMD = | 1 TRY | 2024-10-16 |
| 1 JMD = | 0.2162 TRY | 4.6259 JMD = | 1 TRY | 2024-10-15 |
| 1 JMD = | 0.2162 TRY | 4.6246 JMD = | 1 TRY | 2024-10-14 |
| 1 JMD = | 0.217 TRY | 4.6079 JMD = | 1 TRY | 2024-10-13 |
| 1 JMD = | 0.2168 TRY | 4.6123 JMD = | 1 TRY | 2024-10-12 |
| 1 JMD = | 0.217 TRY | 4.608 JMD = | 1 TRY | 2024-10-11 |
| 1 JMD = | 0.2161 TRY | 4.6274 JMD = | 1 TRY | 2024-10-10 |
| 1 JMD = | 0.2167 TRY | 4.6141 JMD = | 1 TRY | 2024-10-09 |
| 1 JMD = | 0.2171 TRY | 4.6051 JMD = | 1 TRY | 2024-10-08 |
| 1 JMD = | 0.2157 TRY | 4.636 JMD = | 1 TRY | 2024-10-07 |
| 1 JMD = | 0.2151 TRY | 4.6494 JMD = | 1 TRY | 2024-10-06 |
| 1 JMD = | 0.2151 TRY | 4.6494 JMD = | 1 TRY | 2024-10-05 |
| 1 JMD = | 0.2168 TRY | 4.6118 JMD = | 1 TRY | 2024-10-04 |
| 1 JMD = | 0.216 TRY | 4.6286 JMD = | 1 TRY | 2024-10-03 |
| 1 JMD = | 0.217 TRY | 4.6075 JMD = | 1 TRY | 2024-10-02 |
| 1 JMD = | 0.2164 TRY | 4.6211 JMD = | 1 TRY | 2024-10-01 |
| 1 JMD = | 0.2177 TRY | 4.5941 JMD = | 1 TRY | 2024-09-30 |
| 1 JMD = | 0.2173 TRY | 4.6019 JMD = | 1 TRY | 2024-09-29 |
| 1 JMD = | 0.2173 TRY | 4.6019 JMD = | 1 TRY | 2024-09-28 |
| 1 JMD = | 0.218 TRY | 4.5862 JMD = | 1 TRY | 2024-09-27 |
| 1 JMD = | 0.2172 TRY | 4.604 JMD = | 1 TRY | 2024-09-26 |
| 1 JMD = | 0.2177 TRY | 4.5938 JMD = | 1 TRY | 2024-09-25 |
| 1 JMD = | 0.2172 TRY | 4.6042 JMD = | 1 TRY | 2024-09-24 |
| 1 JMD = | 0.2174 TRY | 4.6006 JMD = | 1 TRY | 2024-09-23 |
| 1 JMD = | 0.2175 TRY | 4.5978 JMD = | 1 TRY | 2024-09-22 |
| 1 JMD = | 0.2175 TRY | 4.5978 JMD = | 1 TRY | 2024-09-21 |
| 1 JMD = | 0.2169 TRY | 4.6097 JMD = | 1 TRY | 2024-09-20 |
| 1 JMD = | 0.2156 TRY | 4.6378 JMD = | 1 TRY | 2024-09-19 |
| 1 JMD = | 0.2169 TRY | 4.6109 JMD = | 1 TRY | 2024-09-18 |
| 1 JMD = | 0.2166 TRY | 4.617 JMD = | 1 TRY | 2024-09-17 |
| 1 JMD = | 0.2163 TRY | 4.6228 JMD = | 1 TRY | 2024-09-16 |
| 1 JMD = | 0.2153 TRY | 4.6444 JMD = | 1 TRY | 2024-09-15 |
| 1 JMD = | 0.2153 TRY | 4.6444 JMD = | 1 TRY | 2024-09-14 |
| 1 JMD = | 0.2174 TRY | 4.5997 JMD = | 1 TRY | 2024-09-13 |
| 1 JMD = | 0.216 TRY | 4.6301 JMD = | 1 TRY | 2024-09-12 |
| 1 JMD = | 0.2167 TRY | 4.6146 JMD = | 1 TRY | 2024-09-11 |
| 1 JMD = | 0.2167 TRY | 4.6139 JMD = | 1 TRY | 2024-09-10 |
| 1 JMD = | 0.2166 TRY | 4.6176 JMD = | 1 TRY | 2024-09-09 |
| 1 JMD = | 0.2156 TRY | 4.6374 JMD = | 1 TRY | 2024-09-08 |
| 1 JMD = | 0.2156 TRY | 4.6374 JMD = | 1 TRY | 2024-09-07 |
| 1 JMD = | 0.2168 TRY | 4.6129 JMD = | 1 TRY | 2024-09-06 |
| 1 JMD = | 0.2186 TRY | 4.5746 JMD = | 1 TRY | 2024-09-05 |
| 1 JMD = | 0.2171 TRY | 4.6067 JMD = | 1 TRY | 2024-09-04 |
| 1 JMD = | 0.2162 TRY | 4.6258 JMD = | 1 TRY | 2024-09-03 |
| 1 JMD = | 0.2165 TRY | 4.6183 JMD = | 1 TRY | 2024-09-02 |
| 1 JMD = | 0.2172 TRY | 4.6033 JMD = | 1 TRY | 2024-09-01 |
| 1 JMD = | 0.2176 TRY | 4.5962 JMD = | 1 TRY | 2024-08-31 |
| 1 JMD = | 0.2166 TRY | 4.617 JMD = | 1 TRY | 2024-08-30 |
| 1 JMD = | 0.2177 TRY | 4.5926 JMD = | 1 TRY | 2024-08-29 |
| 1 JMD = | 0.2173 TRY | 4.6009 JMD = | 1 TRY | 2024-08-28 |
| 1 JMD = | 0.2173 TRY | 4.603 JMD = | 1 TRY | 2024-08-27 |
| 1 JMD = | 0.2187 TRY | 4.5734 JMD = | 1 TRY | 2024-08-26 |
| 1 JMD = | 0.2181 TRY | 4.5846 JMD = | 1 TRY | 2024-08-25 |
| 1 JMD = | 0.2181 TRY | 4.5846 JMD = | 1 TRY | 2024-08-24 |
| 1 JMD = | 0.2166 TRY | 4.6166 JMD = | 1 TRY | 2024-08-23 |
| 1 JMD = | 0.2166 TRY | 4.6172 JMD = | 1 TRY | 2024-08-22 |
| 1 JMD = | 0.217 TRY | 4.609 JMD = | 1 TRY | 2024-08-21 |
| 1 JMD = | 0.2163 TRY | 4.6226 JMD = | 1 TRY | 2024-08-20 |
| 1 JMD = | 0.2156 TRY | 4.6381 JMD = | 1 TRY | 2024-08-19 |
| 1 JMD = | 0.215 TRY | 4.6505 JMD = | 1 TRY | 2024-08-18 |
| 1 JMD = | 0.215 TRY | 4.6505 JMD = | 1 TRY | 2024-08-17 |
| 1 JMD = | 0.2137 TRY | 4.6785 JMD = | 1 TRY | 2024-08-16 |
| 1 JMD = | 0.2142 TRY | 4.6684 JMD = | 1 TRY | 2024-08-15 |
| 1 JMD = | 0.215 TRY | 4.6504 JMD = | 1 TRY | 2024-08-14 |
| 1 JMD = | 0.2136 TRY | 4.681 JMD = | 1 TRY | 2024-08-13 |
| 1 JMD = | 0.2135 TRY | 4.6841 JMD = | 1 TRY | 2024-08-12 |
| 1 JMD = | 0.2133 TRY | 4.6887 JMD = | 1 TRY | 2024-08-11 |
| 1 JMD = | 0.213 TRY | 4.6943 JMD = | 1 TRY | 2024-08-10 |
| 1 JMD = | 0.2141 TRY | 4.6715 JMD = | 1 TRY | 2024-08-09 |
| 1 JMD = | 0.2145 TRY | 4.6628 JMD = | 1 TRY | 2024-08-08 |
| 1 JMD = | 0.2143 TRY | 4.6663 JMD = | 1 TRY | 2024-08-07 |
| 1 JMD = | 0.2144 TRY | 4.6646 JMD = | 1 TRY | 2024-08-06 |
| 1 JMD = | 0.215 TRY | 4.6512 JMD = | 1 TRY | 2024-08-05 |
| 1 JMD = | 0.2142 TRY | 4.6686 JMD = | 1 TRY | 2024-08-04 |
| 1 JMD = | 0.2135 TRY | 4.6837 JMD = | 1 TRY | 2024-08-03 |
| 1 JMD = | 0.212 TRY | 4.7168 JMD = | 1 TRY | 2024-08-02 |
| 1 JMD = | 0.2118 TRY | 4.7224 JMD = | 1 TRY | 2024-08-01 |
| 1 JMD = | 0.2118 TRY | 4.7203 JMD = | 1 TRY | 2024-07-31 |
| 1 JMD = | 0.2111 TRY | 4.7375 JMD = | 1 TRY | 2024-07-30 |
| 1 JMD = | 0.2113 TRY | 4.7335 JMD = | 1 TRY | 2024-07-29 |
| 1 JMD = | 0.2112 TRY | 4.7353 JMD = | 1 TRY | 2024-07-28 |
| 1 JMD = | 0.2112 TRY | 4.7353 JMD = | 1 TRY | 2024-07-27 |
| 1 JMD = | 0.2112 TRY | 4.7351 JMD = | 1 TRY | 2024-07-26 |
| 1 JMD = | 0.2113 TRY | 4.7325 JMD = | 1 TRY | 2024-07-25 |
| 1 JMD = | 0.2101 TRY | 4.7587 JMD = | 1 TRY | 2024-07-24 |
| 1 JMD = | 0.2106 TRY | 4.7474 JMD = | 1 TRY | 2024-07-23 |
| 1 JMD = | 0.2114 TRY | 4.731 JMD = | 1 TRY | 2024-07-22 |
| 1 JMD = | 0.2115 TRY | 4.7284 JMD = | 1 TRY | 2024-07-21 |
| 1 JMD = | 0.2115 TRY | 4.7284 JMD = | 1 TRY | 2024-07-20 |
| 1 JMD = | 0.2105 TRY | 4.75 JMD = | 1 TRY | 2024-07-19 |
| 1 JMD = | 0.2117 TRY | 4.7241 JMD = | 1 TRY | 2024-07-18 |
| 1 JMD = | 0.2119 TRY | 4.7201 JMD = | 1 TRY | 2024-07-17 |
| 1 JMD = | 0.2108 TRY | 4.7431 JMD = | 1 TRY | 2024-07-16 |
| 1 JMD = | 0.2109 TRY | 4.7426 JMD = | 1 TRY | 2024-07-15 |
| 1 JMD = | 0.2116 TRY | 4.7249 JMD = | 1 TRY | 2024-07-14 |
| 1 JMD = | 0.2111 TRY | 4.7363 JMD = | 1 TRY | 2024-07-13 |
| 1 JMD = | 0.2109 TRY | 4.7417 JMD = | 1 TRY | 2024-07-12 |
| 1 JMD = | 0.2101 TRY | 4.7602 JMD = | 1 TRY | 2024-07-11 |
| 1 JMD = | 0.21 TRY | 4.7612 JMD = | 1 TRY | 2024-07-10 |
| 1 JMD = | 0.2093 TRY | 4.7788 JMD = | 1 TRY | 2024-07-09 |
| 1 JMD = | 0.2093 TRY | 4.7789 JMD = | 1 TRY | 2024-07-08 |
| 1 JMD = | 0.2093 TRY | 4.7773 JMD = | 1 TRY | 2024-07-07 |
| 1 JMD = | 0.2093 TRY | 4.7773 JMD = | 1 TRY | 2024-07-06 |
| 1 JMD = | 0.2098 TRY | 4.7671 JMD = | 1 TRY | 2024-07-05 |
| 1 JMD = | 0.2091 TRY | 4.7827 JMD = | 1 TRY | 2024-07-04 |
| 1 JMD = | 0.2093 TRY | 4.7779 JMD = | 1 TRY | 2024-07-03 |
| 1 JMD = | 0.2099 TRY | 4.7639 JMD = | 1 TRY | 2024-07-02 |
| 1 JMD = | 0.21 TRY | 4.7608 JMD = | 1 TRY | 2024-07-01 |
| 1 JMD = | 0.2099 TRY | 4.7637 JMD = | 1 TRY | 2024-06-30 |
| 1 JMD = | 0.2102 TRY | 4.7579 JMD = | 1 TRY | 2024-06-29 |
| 1 JMD = | 0.2106 TRY | 4.748 JMD = | 1 TRY | 2024-06-28 |
| 1 JMD = | 0.2109 TRY | 4.7409 JMD = | 1 TRY | 2024-06-27 |
| 1 JMD = | 0.2104 TRY | 4.7533 JMD = | 1 TRY | 2024-06-26 |
| 1 JMD = | 0.2118 TRY | 4.722 JMD = | 1 TRY | 2024-06-25 |
| 1 JMD = | 0.2114 TRY | 4.7308 JMD = | 1 TRY | 2024-06-24 |
| 1 JMD = | 0.2113 TRY | 4.7336 JMD = | 1 TRY | 2024-06-23 |
| 1 JMD = | 0.2113 TRY | 4.7336 JMD = | 1 TRY | 2024-06-22 |
| 1 JMD = | 0.211 TRY | 4.7399 JMD = | 1 TRY | 2024-06-21 |
| 1 JMD = | 0.2097 TRY | 4.7694 JMD = | 1 TRY | 2024-06-20 |
| 1 JMD = | 0.2099 TRY | 4.7644 JMD = | 1 TRY | 2024-06-19 |
| 1 JMD = | 0.21 TRY | 4.7622 JMD = | 1 TRY | 2024-06-18 |
| 1 JMD = | 0.2111 TRY | 4.7371 JMD = | 1 TRY | 2024-06-17 |
| 1 JMD = | 0.2109 TRY | 4.7425 JMD = | 1 TRY | 2024-06-16 |
| 1 JMD = | 0.2109 TRY | 4.7425 JMD = | 1 TRY | 2024-06-15 |
| 1 JMD = | 0.209 TRY | 4.7852 JMD = | 1 TRY | 2024-06-14 |
| 1 JMD = | 0.2086 TRY | 4.7942 JMD = | 1 TRY | 2024-06-13 |
| 1 JMD = | 0.2082 TRY | 4.8028 JMD = | 1 TRY | 2024-06-12 |
| 1 JMD = | 0.2088 TRY | 4.7891 JMD = | 1 TRY | 2024-06-11 |
| 1 JMD = | 0.2063 TRY | 4.8472 JMD = | 1 TRY | 2024-06-10 |
| 1 JMD = | 0.2069 TRY | 4.8322 JMD = | 1 TRY | 2024-06-09 |
| 1 JMD = | 0.2069 TRY | 4.8322 JMD = | 1 TRY | 2024-06-08 |
| 1 JMD = | 0.2079 TRY | 4.8106 JMD = | 1 TRY | 2024-06-07 |
| 1 JMD = | 0.2074 TRY | 4.8211 JMD = | 1 TRY | 2024-06-06 |
| 1 JMD = | 0.21 TRY | 4.7623 JMD = | 1 TRY | 2024-06-05 |
| 1 JMD = | 0.2097 TRY | 4.7682 JMD = | 1 TRY | 2024-06-04 |
| 1 JMD = | 0.2071 TRY | 4.8293 JMD = | 1 TRY | 2024-06-03 |
| 1 JMD = | 0.2074 TRY | 4.8211 JMD = | 1 TRY | 2024-06-02 |
| 1 JMD = | 0.2074 TRY | 4.8211 JMD = | 1 TRY | 2024-06-01 |
| 1 JMD = | 0.2071 TRY | 4.8291 JMD = | 1 TRY | 2024-05-31 |
| 1 JMD = | 0.2066 TRY | 4.8398 JMD = | 1 TRY | 2024-05-30 |
| 1 JMD = | 0.207 TRY | 4.8312 JMD = | 1 TRY | 2024-05-29 |
| 1 JMD = | 0.2065 TRY | 4.8438 JMD = | 1 TRY | 2024-05-28 |
| 1 JMD = | 0.2058 TRY | 4.8594 JMD = | 1 TRY | 2024-05-27 |
| 1 JMD = | 0.206 TRY | 4.8549 JMD = | 1 TRY | 2024-05-26 |
| 1 JMD = | 0.206 TRY | 4.8549 JMD = | 1 TRY | 2024-05-25 |
| 1 JMD = | 0.2059 TRY | 4.8557 JMD = | 1 TRY | 2024-05-24 |
| 1 JMD = | 0.2063 TRY | 4.8483 JMD = | 1 TRY | 2024-05-23 |
| 1 JMD = | 0.2062 TRY | 4.8505 JMD = | 1 TRY | 2024-05-22 |
| 1 JMD = | 0.2058 TRY | 4.8584 JMD = | 1 TRY | 2024-05-21 |
| 1 JMD = | 0.2071 TRY | 4.8297 JMD = | 1 TRY | 2024-05-20 |
| 1 JMD = | 0.2077 TRY | 4.8146 JMD = | 1 TRY | 2024-05-19 |
| 1 JMD = | 0.2077 TRY | 4.8146 JMD = | 1 TRY | 2024-05-18 |
| 1 JMD = | 0.2064 TRY | 4.8453 JMD = | 1 TRY | 2024-05-17 |
| 1 JMD = | 0.208 TRY | 4.8069 JMD = | 1 TRY | 2024-05-16 |
| 1 JMD = | 0.2068 TRY | 4.8349 JMD = | 1 TRY | 2024-05-15 |
| 1 JMD = | 0.2062 TRY | 4.8488 JMD = | 1 TRY | 2024-05-14 |
| 1 JMD = | 0.2056 TRY | 4.8635 JMD = | 1 TRY | 2024-05-13 |
| 1 JMD = | 0.2071 TRY | 4.829 JMD = | 1 TRY | 2024-05-12 |
| 1 JMD = | 0.2066 TRY | 4.8397 JMD = | 1 TRY | 2024-05-11 |
| 1 JMD = | 0.2064 TRY | 4.8446 JMD = | 1 TRY | 2024-05-10 |
| 1 JMD = | 0.2053 TRY | 4.8718 JMD = | 1 TRY | 2024-05-09 |
| 1 JMD = | 0.2053 TRY | 4.8714 JMD = | 1 TRY | 2024-05-08 |
| 1 JMD = | 0.2059 TRY | 4.8568 JMD = | 1 TRY | 2024-05-07 |
| 1 JMD = | 0.206 TRY | 4.8554 JMD = | 1 TRY | 2024-05-06 |
| 1 JMD = | 0.2067 TRY | 4.839 JMD = | 1 TRY | 2024-05-05 |
| 1 JMD = | 0.2067 TRY | 4.839 JMD = | 1 TRY | 2024-05-04 |
| 1 JMD = | 0.2076 TRY | 4.8173 JMD = | 1 TRY | 2024-05-03 |
| 1 JMD = | 0.2083 TRY | 4.8012 JMD = | 1 TRY | 2024-05-02 |
| 1 JMD = | 0.2065 TRY | 4.8427 JMD = | 1 TRY | 2024-05-01 |
| 1 JMD = | 0.2072 TRY | 4.8274 JMD = | 1 TRY | 2024-04-30 |
| 1 JMD = | 0.2072 TRY | 4.8255 JMD = | 1 TRY | 2024-04-29 |
| 1 JMD = | 0.2077 TRY | 4.814 JMD = | 1 TRY | 2024-04-28 |
| 1 JMD = | 0.2077 TRY | 4.814 JMD = | 1 TRY | 2024-04-27 |
| 1 JMD = | 0.209 TRY | 4.7838 JMD = | 1 TRY | 2024-04-26 |
| 1 JMD = | 0.209 TRY | 4.7852 JMD = | 1 TRY | 2024-04-25 |
| 1 JMD = | 0.2101 TRY | 4.7592 JMD = | 1 TRY | 2024-04-24 |
| 1 JMD = | 0.2095 TRY | 4.7734 JMD = | 1 TRY | 2024-04-23 |
| 1 JMD = | 0.2092 TRY | 4.7791 JMD = | 1 TRY | 2024-04-22 |
| 1 JMD = | 0.2089 TRY | 4.7871 JMD = | 1 TRY | 2024-04-21 |
| 1 JMD = | 0.2089 TRY | 4.7871 JMD = | 1 TRY | 2024-04-20 |
| 1 JMD = | 0.2091 TRY | 4.7829 JMD = | 1 TRY | 2024-04-19 |
| 1 JMD = | 0.2097 TRY | 4.7689 JMD = | 1 TRY | 2024-04-18 |
| 1 JMD = | 0.2094 TRY | 4.7761 JMD = | 1 TRY | 2024-04-17 |
| 1 JMD = | 0.2088 TRY | 4.7886 JMD = | 1 TRY | 2024-04-16 |
| 1 JMD = | 0.2092 TRY | 4.7812 JMD = | 1 TRY | 2024-04-15 |
| 1 JMD = | 0.2093 TRY | 4.7778 JMD = | 1 TRY | 2024-04-14 |
| 1 JMD = | 0.2089 TRY | 4.7868 JMD = | 1 TRY | 2024-04-13 |
| 1 JMD = | 0.2085 TRY | 4.7963 JMD = | 1 TRY | 2024-04-12 |
| 1 JMD = | 0.2062 TRY | 4.8498 JMD = | 1 TRY | 2024-04-11 |
| 1 JMD = | 0.208 TRY | 4.8072 JMD = | 1 TRY | 2024-04-10 |
| 1 JMD = | 0.2088 TRY | 4.7888 JMD = | 1 TRY | 2024-04-09 |
| 1 JMD = | 0.2072 TRY | 4.8256 JMD = | 1 TRY | 2024-04-08 |
| 1 JMD = | 0.2078 TRY | 4.8115 JMD = | 1 TRY | 2024-04-07 |
| 1 JMD = | 0.2078 TRY | 4.8115 JMD = | 1 TRY | 2024-04-06 |
| 1 JMD = | 0.2074 TRY | 4.8217 JMD = | 1 TRY | 2024-04-05 |
| 1 JMD = | 0.2097 TRY | 4.7689 JMD = | 1 TRY | 2024-04-04 |
| 1 JMD = | 0.2082 TRY | 4.8026 JMD = | 1 TRY | 2024-04-03 |
| 1 JMD = | 0.2093 TRY | 4.7776 JMD = | 1 TRY | 2024-04-02 |
| 1 JMD = | 0.2109 TRY | 4.7415 JMD = | 1 TRY | 2024-04-01 |
| 1 JMD = | 0.2106 TRY | 4.7493 JMD = | 1 TRY | 2024-03-31 |
| 1 JMD = | 0.2106 TRY | 4.7493 JMD = | 1 TRY | 2024-03-30 |
| 1 JMD = | 0.2102 TRY | 4.7575 JMD = | 1 TRY | 2024-03-29 |
| 1 JMD = | 0.21 TRY | 4.761 JMD = | 1 TRY | 2024-03-28 |
| 1 JMD = | 0.2095 TRY | 4.7741 JMD = | 1 TRY | 2024-03-27 |
| 1 JMD = | 0.2095 TRY | 4.7733 JMD = | 1 TRY | 2024-03-26 |
| 1 JMD = | 0.209 TRY | 4.7837 JMD = | 1 TRY | 2024-03-25 |
| 1 JMD = | 0.209 TRY | 4.7857 JMD = | 1 TRY | 2024-03-24 |
| 1 JMD = | 0.209 TRY | 4.7857 JMD = | 1 TRY | 2024-03-23 |
| 1 JMD = | 0.2069 TRY | 4.8338 JMD = | 1 TRY | 2024-03-22 |
| 1 JMD = | 0.2122 TRY | 4.7119 JMD = | 1 TRY | 2024-03-21 |
| 1 JMD = | 0.2105 TRY | 4.7513 JMD = | 1 TRY | 2024-03-20 |
| 1 JMD = | 0.2091 TRY | 4.7814 JMD = | 1 TRY | 2024-03-19 |
| 1 JMD = | 0.2088 TRY | 4.7886 JMD = | 1 TRY | 2024-03-18 |
| 1 JMD = | 0.2075 TRY | 4.8192 JMD = | 1 TRY | 2024-03-17 |
| 1 JMD = | 0.2075 TRY | 4.8192 JMD = | 1 TRY | 2024-03-16 |
| 1 JMD = | 0.2068 TRY | 4.8349 JMD = | 1 TRY | 2024-03-15 |
| 1 JMD = | 0.2075 TRY | 4.8183 JMD = | 1 TRY | 2024-03-14 |
| 1 JMD = | 0.2071 TRY | 4.8275 JMD = | 1 TRY | 2024-03-13 |
| 1 JMD = | 0.2065 TRY | 4.8426 JMD = | 1 TRY | 2024-03-12 |
| 1 JMD = | 0.2063 TRY | 4.8467 JMD = | 1 TRY | 2024-03-11 |
| 1 JMD = | 0.2054 TRY | 4.8675 JMD = | 1 TRY | 2024-03-10 |
| 1 JMD = | 0.2054 TRY | 4.8675 JMD = | 1 TRY | 2024-03-09 |
| 1 JMD = | 0.2064 TRY | 4.8448 JMD = | 1 TRY | 2024-03-08 |
| 1 JMD = | 0.2052 TRY | 4.8726 JMD = | 1 TRY | 2024-03-07 |
| 1 JMD = | 0.204 TRY | 4.9028 JMD = | 1 TRY | 2024-03-06 |
| 1 JMD = | 0.2029 TRY | 4.9296 JMD = | 1 TRY | 2024-03-05 |
| 1 JMD = | 0.2024 TRY | 4.9404 JMD = | 1 TRY | 2024-03-04 |
| 1 JMD = | 0.2019 TRY | 4.953 JMD = | 1 TRY | 2024-03-03 |
| 1 JMD = | 0.2019 TRY | 4.953 JMD = | 1 TRY | 2024-03-02 |
| 1 JMD = | 0.2006 TRY | 4.9843 JMD = | 1 TRY | 2024-03-01 |
| 1 JMD = | 0.2002 TRY | 4.9955 JMD = | 1 TRY | 2024-02-29 |
| 1 JMD = | 0.1997 TRY | 5.0071 JMD = | 1 TRY | 2024-02-28 |
| 1 JMD = | 0.199 TRY | 5.0251 JMD = | 1 TRY | 2024-02-27 |
| 1 JMD = | 0.1988 TRY | 5.0308 JMD = | 1 TRY | 2024-02-26 |
| 1 JMD = | 0.1972 TRY | 5.0706 JMD = | 1 TRY | 2024-02-25 |
| 1 JMD = | 0.1972 TRY | 5.0706 JMD = | 1 TRY | 2024-02-24 |
| 1 JMD = | 0.1979 TRY | 5.0522 JMD = | 1 TRY | 2024-02-23 |
| 1 JMD = | 0.1985 TRY | 5.0378 JMD = | 1 TRY | 2024-02-22 |
| 1 JMD = | 0.198 TRY | 5.0499 JMD = | 1 TRY | 2024-02-21 |
| 1 JMD = | 0.197 TRY | 5.076 JMD = | 1 TRY | 2024-02-20 |
| 1 JMD = | 0.1973 TRY | 5.0692 JMD = | 1 TRY | 2024-02-19 |
| 1 JMD = | 0.197 TRY | 5.075 JMD = | 1 TRY | 2024-02-18 |
| 1 JMD = | 0.197 TRY | 5.0764 JMD = | 1 TRY | 2024-02-17 |
| 1 JMD = | 0.1968 TRY | 5.0807 JMD = | 1 TRY | 2024-02-16 |
| 1 JMD = | 0.1965 TRY | 5.0883 JMD = | 1 TRY | 2024-02-15 |
| 1 JMD = | 0.1954 TRY | 5.1172 JMD = | 1 TRY | 2024-02-14 |
| 1 JMD = | 0.1963 TRY | 5.0945 JMD = | 1 TRY | 2024-02-13 |
| 1 JMD = | 0.1965 TRY | 5.0883 JMD = | 1 TRY | 2024-02-12 |
| 1 JMD = | 0.1962 TRY | 5.0972 JMD = | 1 TRY | 2024-02-11 |
| 1 JMD = | 0.1962 TRY | 5.0972 JMD = | 1 TRY | 2024-02-10 |
| 1 JMD = | 0.1975 TRY | 5.0626 JMD = | 1 TRY | 2024-02-09 |
| 1 JMD = | 0.1962 TRY | 5.0968 JMD = | 1 TRY | 2024-02-08 |
| 1 JMD = | 0.1964 TRY | 5.0904 JMD = | 1 TRY | 2024-02-07 |
| 1 JMD = | 0.1957 TRY | 5.1088 JMD = | 1 TRY | 2024-02-06 |
| 1 JMD = | 0.194 TRY | 5.156 JMD = | 1 TRY | 2024-02-05 |
| 1 JMD = | 0.1941 TRY | 5.1507 JMD = | 1 TRY | 2024-02-04 |
| 1 JMD = | 0.1941 TRY | 5.1507 JMD = | 1 TRY | 2024-02-03 |
| 1 JMD = | 0.1969 TRY | 5.0786 JMD = | 1 TRY | 2024-02-02 |
| 1 JMD = | 0.1947 TRY | 5.1365 JMD = | 1 TRY | 2024-02-01 |
| 1 JMD = | 0.1953 TRY | 5.1201 JMD = | 1 TRY | 2024-01-31 |
| 1 JMD = | 0.1955 TRY | 5.1158 JMD = | 1 TRY | 2024-01-30 |
| 1 JMD = | 0.1943 TRY | 5.1461 JMD = | 1 TRY | 2024-01-29 |
| 1 JMD = | 0.1946 TRY | 5.1387 JMD = | 1 TRY | 2024-01-28 |
| 1 JMD = | 0.1946 TRY | 5.1387 JMD = | 1 TRY | 2024-01-27 |
| 1 JMD = | 0.1938 TRY | 5.1593 JMD = | 1 TRY | 2024-01-26 |
| 1 JMD = | 0.194 TRY | 5.1539 JMD = | 1 TRY | 2024-01-25 |
| 1 JMD = | 0.1946 TRY | 5.1383 JMD = | 1 TRY | 2024-01-24 |
| 1 JMD = | 0.1951 TRY | 5.1249 JMD = | 1 TRY | 2024-01-23 |
| 1 JMD = | 0.1947 TRY | 5.1354 JMD = | 1 TRY | 2024-01-22 |
| 1 JMD = | 0.1947 TRY | 5.1353 JMD = | 1 TRY | 2024-01-21 |
| 1 JMD = | 0.1941 TRY | 5.1517 JMD = | 1 TRY | 2024-01-20 |
| 1 JMD = | 0.1945 TRY | 5.1406 JMD = | 1 TRY | 2024-01-19 |
| 1 JMD = | 0.1947 TRY | 5.1352 JMD = | 1 TRY | 2024-01-18 |
| 1 JMD = | 0.1936 TRY | 5.1649 JMD = | 1 TRY | 2024-01-17 |
| 1 JMD = | 0.1933 TRY | 5.1738 JMD = | 1 TRY | 2024-01-16 |
| 1 JMD = | 0.1937 TRY | 5.1633 JMD = | 1 TRY | 2024-01-15 |
| 1 JMD = | 0.194 TRY | 5.1539 JMD = | 1 TRY | 2024-01-14 |
| 1 JMD = | 0.194 TRY | 5.1539 JMD = | 1 TRY | 2024-01-13 |
| 1 JMD = | 0.1936 TRY | 5.1664 JMD = | 1 TRY | 2024-01-12 |
| 1 JMD = | 0.1944 TRY | 5.1439 JMD = | 1 TRY | 2024-01-11 |
| 1 JMD = | 0.1941 TRY | 5.1524 JMD = | 1 TRY | 2024-01-10 |
| 1 JMD = | 0.1943 TRY | 5.1458 JMD = | 1 TRY | 2024-01-09 |
| 1 JMD = | 0.1938 TRY | 5.1591 JMD = | 1 TRY | 2024-01-08 |
| 1 JMD = | 0.1937 TRY | 5.1623 JMD = | 1 TRY | 2024-01-07 |
| 1 JMD = | 0.1937 TRY | 5.1623 JMD = | 1 TRY | 2024-01-06 |
| 1 JMD = | 0.1934 TRY | 5.1713 JMD = | 1 TRY | 2024-01-05 |
| 1 JMD = | 0.193 TRY | 5.181 JMD = | 1 TRY | 2024-01-04 |
| 1 JMD = | 0.1929 TRY | 5.1839 JMD = | 1 TRY | 2024-01-03 |
| 1 JMD = | 0.1917 TRY | 5.217 JMD = | 1 TRY | 2024-01-02 |
| 1 JMD = | 0.1902 TRY | 5.2568 JMD = | 1 TRY | 2024-01-01 |
| 1 JMD = | 0.1904 TRY | 5.2514 JMD = | 1 TRY | 2023-12-31 |
| 1 JMD = | 0.1908 TRY | 5.2418 JMD = | 1 TRY | 2023-12-30 |
| 1 JMD = | 0.1905 TRY | 5.2495 JMD = | 1 TRY | 2023-12-29 |
| 1 JMD = | 0.191 TRY | 5.2345 JMD = | 1 TRY | 2023-12-28 |
| 1 JMD = | 0.1874 TRY | 5.3364 JMD = | 1 TRY | 2023-12-27 |
| 1 JMD = | 0.189 TRY | 5.2918 JMD = | 1 TRY | 2023-12-26 |
| 1 JMD = | 0.1886 TRY | 5.302 JMD = | 1 TRY | 2023-12-25 |
| 1 JMD = | 0.1877 TRY | 5.3274 JMD = | 1 TRY | 2023-12-24 |
| 1 JMD = | 0.1877 TRY | 5.3274 JMD = | 1 TRY | 2023-12-23 |
| 1 JMD = | 0.1878 TRY | 5.3254 JMD = | 1 TRY | 2023-12-22 |
| 1 JMD = | 0.1883 TRY | 5.3106 JMD = | 1 TRY | 2023-12-21 |
| 1 JMD = | 0.1884 TRY | 5.309 JMD = | 1 TRY | 2023-12-20 |
| 1 JMD = | 0.1874 TRY | 5.3373 JMD = | 1 TRY | 2023-12-19 |
| 1 JMD = | 0.1856 TRY | 5.3875 JMD = | 1 TRY | 2023-12-18 |
| 1 JMD = | 0.1853 TRY | 5.3981 JMD = | 1 TRY | 2023-12-17 |
| 1 JMD = | 0.1853 TRY | 5.3981 JMD = | 1 TRY | 2023-12-16 |
| 1 JMD = | 0.1877 TRY | 5.3266 JMD = | 1 TRY | 2023-12-15 |
| 1 JMD = | 0.1885 TRY | 5.3058 JMD = | 1 TRY | 2023-12-14 |
| 1 JMD = | 0.1869 TRY | 5.351 JMD = | 1 TRY | 2023-12-13 |
| 1 JMD = | 0.1866 TRY | 5.3589 JMD = | 1 TRY | 2023-12-12 |
| 1 JMD = | 0.1861 TRY | 5.3748 JMD = | 1 TRY | 2023-12-11 |
| 1 JMD = | 0.1857 TRY | 5.3849 JMD = | 1 TRY | 2023-12-10 |
| 1 JMD = | 0.1857 TRY | 5.3849 JMD = | 1 TRY | 2023-12-09 |
| 1 JMD = | 0.1864 TRY | 5.3642 JMD = | 1 TRY | 2023-12-08 |
| 1 JMD = | 0.1862 TRY | 5.3711 JMD = | 1 TRY | 2023-12-07 |
| 1 JMD = | 0.1861 TRY | 5.3737 JMD = | 1 TRY | 2023-12-06 |
| 1 JMD = | 0.1859 TRY | 5.3803 JMD = | 1 TRY | 2023-12-05 |