Last Year History for JMD/UAH
| JMD | UAH | JMD | UAH | Date |
|---|---|---|---|---|
| 1 JMD = | 0.2601 UAH | 3.844 JMD = | 1 UAH | 2024-11-21 |
| 1 JMD = | 0.2603 UAH | 3.8417 JMD = | 1 UAH | 2024-11-20 |
| 1 JMD = | 0.2609 UAH | 3.8323 JMD = | 1 UAH | 2024-11-19 |
| 1 JMD = | 0.2601 UAH | 3.8449 JMD = | 1 UAH | 2024-11-18 |
| 1 JMD = | 0.2601 UAH | 3.8448 JMD = | 1 UAH | 2024-11-17 |
| 1 JMD = | 0.2601 UAH | 3.8448 JMD = | 1 UAH | 2024-11-16 |
| 1 JMD = | 0.2604 UAH | 3.8401 JMD = | 1 UAH | 2024-11-15 |
| 1 JMD = | 0.261 UAH | 3.8321 JMD = | 1 UAH | 2024-11-14 |
| 1 JMD = | 0.2606 UAH | 3.8366 JMD = | 1 UAH | 2024-11-13 |
| 1 JMD = | 0.2605 UAH | 3.8394 JMD = | 1 UAH | 2024-11-12 |
| 1 JMD = | 0.2602 UAH | 3.8431 JMD = | 1 UAH | 2024-11-11 |
| 1 JMD = | 0.2602 UAH | 3.8432 JMD = | 1 UAH | 2024-11-10 |
| 1 JMD = | 0.2602 UAH | 3.8432 JMD = | 1 UAH | 2024-11-09 |
| 1 JMD = | 0.2612 UAH | 3.828 JMD = | 1 UAH | 2024-11-08 |
| 1 JMD = | 0.2617 UAH | 3.8208 JMD = | 1 UAH | 2024-11-07 |
| 1 JMD = | 0.2623 UAH | 3.8121 JMD = | 1 UAH | 2024-11-06 |
| 1 JMD = | 0.2623 UAH | 3.8122 JMD = | 1 UAH | 2024-11-05 |
| 1 JMD = | 0.2607 UAH | 3.8352 JMD = | 1 UAH | 2024-11-04 |
| 1 JMD = | 0.2607 UAH | 3.8352 JMD = | 1 UAH | 2024-11-03 |
| 1 JMD = | 0.2607 UAH | 3.8352 JMD = | 1 UAH | 2024-11-02 |
| 1 JMD = | 0.2605 UAH | 3.8385 JMD = | 1 UAH | 2024-11-01 |
| 1 JMD = | 0.2606 UAH | 3.8366 JMD = | 1 UAH | 2024-10-31 |
| 1 JMD = | 0.2614 UAH | 3.8249 JMD = | 1 UAH | 2024-10-30 |
| 1 JMD = | 0.2615 UAH | 3.8234 JMD = | 1 UAH | 2024-10-29 |
| 1 JMD = | 0.261 UAH | 3.8308 JMD = | 1 UAH | 2024-10-28 |
| 1 JMD = | 0.261 UAH | 3.8308 JMD = | 1 UAH | 2024-10-27 |
| 1 JMD = | 0.261 UAH | 3.8308 JMD = | 1 UAH | 2024-10-26 |
| 1 JMD = | 0.2604 UAH | 3.8401 JMD = | 1 UAH | 2024-10-25 |
| 1 JMD = | 0.2599 UAH | 3.8473 JMD = | 1 UAH | 2024-10-24 |
| 1 JMD = | 0.2604 UAH | 3.8402 JMD = | 1 UAH | 2024-10-23 |
| 1 JMD = | 0.26 UAH | 3.8466 JMD = | 1 UAH | 2024-10-22 |
| 1 JMD = | 0.2595 UAH | 3.8529 JMD = | 1 UAH | 2024-10-21 |
| 1 JMD = | 0.2595 UAH | 3.8529 JMD = | 1 UAH | 2024-10-20 |
| 1 JMD = | 0.2595 UAH | 3.8529 JMD = | 1 UAH | 2024-10-19 |
| 1 JMD = | 0.2598 UAH | 3.8495 JMD = | 1 UAH | 2024-10-18 |
| 1 JMD = | 0.2615 UAH | 3.8248 JMD = | 1 UAH | 2024-10-17 |
| 1 JMD = | 0.2599 UAH | 3.8474 JMD = | 1 UAH | 2024-10-16 |
| 1 JMD = | 0.2602 UAH | 3.8426 JMD = | 1 UAH | 2024-10-15 |
| 1 JMD = | 0.2601 UAH | 3.8446 JMD = | 1 UAH | 2024-10-14 |
| 1 JMD = | 0.2601 UAH | 3.8447 JMD = | 1 UAH | 2024-10-13 |
| 1 JMD = | 0.2601 UAH | 3.8447 JMD = | 1 UAH | 2024-10-12 |
| 1 JMD = | 0.2609 UAH | 3.8328 JMD = | 1 UAH | 2024-10-11 |
| 1 JMD = | 0.2607 UAH | 3.8364 JMD = | 1 UAH | 2024-10-10 |
| 1 JMD = | 0.2608 UAH | 3.8349 JMD = | 1 UAH | 2024-10-09 |
| 1 JMD = | 0.2606 UAH | 3.8375 JMD = | 1 UAH | 2024-10-08 |
| 1 JMD = | 0.2605 UAH | 3.838 JMD = | 1 UAH | 2024-10-07 |
| 1 JMD = | 0.2605 UAH | 3.8381 JMD = | 1 UAH | 2024-10-06 |
| 1 JMD = | 0.2605 UAH | 3.8381 JMD = | 1 UAH | 2024-10-05 |
| 1 JMD = | 0.2609 UAH | 3.8329 JMD = | 1 UAH | 2024-10-04 |
| 1 JMD = | 0.2615 UAH | 3.8236 JMD = | 1 UAH | 2024-10-03 |
| 1 JMD = | 0.2625 UAH | 3.81 JMD = | 1 UAH | 2024-10-02 |
| 1 JMD = | 0.262 UAH | 3.8164 JMD = | 1 UAH | 2024-10-01 |
| 1 JMD = | 0.262 UAH | 3.8163 JMD = | 1 UAH | 2024-09-30 |
| 1 JMD = | 0.262 UAH | 3.8164 JMD = | 1 UAH | 2024-09-29 |
| 1 JMD = | 0.262 UAH | 3.8164 JMD = | 1 UAH | 2024-09-28 |
| 1 JMD = | 0.2622 UAH | 3.8137 JMD = | 1 UAH | 2024-09-27 |
| 1 JMD = | 0.2633 UAH | 3.7976 JMD = | 1 UAH | 2024-09-26 |
| 1 JMD = | 0.2618 UAH | 3.8194 JMD = | 1 UAH | 2024-09-25 |
| 1 JMD = | 0.2635 UAH | 3.7944 JMD = | 1 UAH | 2024-09-24 |
| 1 JMD = | 0.2631 UAH | 3.8012 JMD = | 1 UAH | 2024-09-23 |
| 1 JMD = | 0.2631 UAH | 3.8012 JMD = | 1 UAH | 2024-09-22 |
| 1 JMD = | 0.2631 UAH | 3.8012 JMD = | 1 UAH | 2024-09-21 |
| 1 JMD = | 0.2638 UAH | 3.7913 JMD = | 1 UAH | 2024-09-20 |
| 1 JMD = | 0.2639 UAH | 3.7897 JMD = | 1 UAH | 2024-09-19 |
| 1 JMD = | 0.2641 UAH | 3.7858 JMD = | 1 UAH | 2024-09-18 |
| 1 JMD = | 0.2639 UAH | 3.789 JMD = | 1 UAH | 2024-09-17 |
| 1 JMD = | 0.2633 UAH | 3.7981 JMD = | 1 UAH | 2024-09-16 |
| 1 JMD = | 0.2633 UAH | 3.7981 JMD = | 1 UAH | 2024-09-15 |
| 1 JMD = | 0.2613 UAH | 3.8271 JMD = | 1 UAH | 2024-09-14 |
| 1 JMD = | 0.2653 UAH | 3.7693 JMD = | 1 UAH | 2024-09-13 |
| 1 JMD = | 0.2623 UAH | 3.8123 JMD = | 1 UAH | 2024-09-12 |
| 1 JMD = | 0.2623 UAH | 3.8126 JMD = | 1 UAH | 2024-09-11 |
| 1 JMD = | 0.2614 UAH | 3.8257 JMD = | 1 UAH | 2024-09-10 |
| 1 JMD = | 0.2608 UAH | 3.8349 JMD = | 1 UAH | 2024-09-09 |
| 1 JMD = | 0.261 UAH | 3.8309 JMD = | 1 UAH | 2024-09-08 |
| 1 JMD = | 0.2607 UAH | 3.8354 JMD = | 1 UAH | 2024-09-07 |
| 1 JMD = | 0.2622 UAH | 3.8139 JMD = | 1 UAH | 2024-09-06 |
| 1 JMD = | 0.2657 UAH | 3.7638 JMD = | 1 UAH | 2024-09-05 |
| 1 JMD = | 0.2627 UAH | 3.8073 JMD = | 1 UAH | 2024-09-04 |
| 1 JMD = | 0.262 UAH | 3.8168 JMD = | 1 UAH | 2024-09-03 |
| 1 JMD = | 0.262 UAH | 3.8173 JMD = | 1 UAH | 2024-09-02 |
| 1 JMD = | 0.2618 UAH | 3.8194 JMD = | 1 UAH | 2024-09-01 |
| 1 JMD = | 0.2636 UAH | 3.7939 JMD = | 1 UAH | 2024-08-31 |
| 1 JMD = | 0.2621 UAH | 3.8159 JMD = | 1 UAH | 2024-08-30 |
| 1 JMD = | 0.2639 UAH | 3.789 JMD = | 1 UAH | 2024-08-29 |
| 1 JMD = | 0.2641 UAH | 3.7864 JMD = | 1 UAH | 2024-08-28 |
| 1 JMD = | 0.2617 UAH | 3.821 JMD = | 1 UAH | 2024-08-27 |
| 1 JMD = | 0.2631 UAH | 3.8002 JMD = | 1 UAH | 2024-08-26 |
| 1 JMD = | 0.2635 UAH | 3.7948 JMD = | 1 UAH | 2024-08-25 |
| 1 JMD = | 0.2665 UAH | 3.7517 JMD = | 1 UAH | 2024-08-24 |
| 1 JMD = | 0.2628 UAH | 3.8045 JMD = | 1 UAH | 2024-08-23 |
| 1 JMD = | 0.263 UAH | 3.8025 JMD = | 1 UAH | 2024-08-22 |
| 1 JMD = | 0.2636 UAH | 3.7941 JMD = | 1 UAH | 2024-08-21 |
| 1 JMD = | 0.2628 UAH | 3.8054 JMD = | 1 UAH | 2024-08-20 |
| 1 JMD = | 0.2625 UAH | 3.8101 JMD = | 1 UAH | 2024-08-19 |
| 1 JMD = | 0.2626 UAH | 3.8084 JMD = | 1 UAH | 2024-08-18 |
| 1 JMD = | 0.2638 UAH | 3.7912 JMD = | 1 UAH | 2024-08-17 |
| 1 JMD = | 0.2621 UAH | 3.816 JMD = | 1 UAH | 2024-08-16 |
| 1 JMD = | 0.2616 UAH | 3.8228 JMD = | 1 UAH | 2024-08-15 |
| 1 JMD = | 0.2646 UAH | 3.779 JMD = | 1 UAH | 2024-08-14 |
| 1 JMD = | 0.2618 UAH | 3.8197 JMD = | 1 UAH | 2024-08-13 |
| 1 JMD = | 0.2615 UAH | 3.8237 JMD = | 1 UAH | 2024-08-12 |
| 1 JMD = | 0.2621 UAH | 3.8161 JMD = | 1 UAH | 2024-08-11 |
| 1 JMD = | 0.2615 UAH | 3.8247 JMD = | 1 UAH | 2024-08-10 |
| 1 JMD = | 0.261 UAH | 3.8321 JMD = | 1 UAH | 2024-08-09 |
| 1 JMD = | 0.2618 UAH | 3.82 JMD = | 1 UAH | 2024-08-08 |
| 1 JMD = | 0.2628 UAH | 3.805 JMD = | 1 UAH | 2024-08-07 |
| 1 JMD = | 0.2611 UAH | 3.8295 JMD = | 1 UAH | 2024-08-06 |
| 1 JMD = | 0.2636 UAH | 3.7936 JMD = | 1 UAH | 2024-08-05 |
| 1 JMD = | 0.2637 UAH | 3.7918 JMD = | 1 UAH | 2024-08-04 |
| 1 JMD = | 0.2654 UAH | 3.7683 JMD = | 1 UAH | 2024-08-03 |
| 1 JMD = | 0.2621 UAH | 3.8158 JMD = | 1 UAH | 2024-08-02 |
| 1 JMD = | 0.2625 UAH | 3.8096 JMD = | 1 UAH | 2024-08-01 |
| 1 JMD = | 0.2627 UAH | 3.8067 JMD = | 1 UAH | 2024-07-31 |
| 1 JMD = | 0.2617 UAH | 3.8208 JMD = | 1 UAH | 2024-07-30 |
| 1 JMD = | 0.2623 UAH | 3.813 JMD = | 1 UAH | 2024-07-29 |
| 1 JMD = | 0.2625 UAH | 3.8099 JMD = | 1 UAH | 2024-07-28 |
| 1 JMD = | 0.2638 UAH | 3.7903 JMD = | 1 UAH | 2024-07-27 |
| 1 JMD = | 0.2636 UAH | 3.7936 JMD = | 1 UAH | 2024-07-26 |
| 1 JMD = | 0.2639 UAH | 3.7886 JMD = | 1 UAH | 2024-07-25 |
| 1 JMD = | 0.2643 UAH | 3.7838 JMD = | 1 UAH | 2024-07-24 |
| 1 JMD = | 0.2651 UAH | 3.7717 JMD = | 1 UAH | 2024-07-23 |
| 1 JMD = | 0.2656 UAH | 3.7655 JMD = | 1 UAH | 2024-07-22 |
| 1 JMD = | 0.2655 UAH | 3.7664 JMD = | 1 UAH | 2024-07-21 |
| 1 JMD = | 0.2666 UAH | 3.7514 JMD = | 1 UAH | 2024-07-20 |
| 1 JMD = | 0.2637 UAH | 3.7918 JMD = | 1 UAH | 2024-07-19 |
| 1 JMD = | 0.2641 UAH | 3.7863 JMD = | 1 UAH | 2024-07-18 |
| 1 JMD = | 0.263 UAH | 3.8016 JMD = | 1 UAH | 2024-07-17 |
| 1 JMD = | 0.2614 UAH | 3.826 JMD = | 1 UAH | 2024-07-16 |
| 1 JMD = | 0.2608 UAH | 3.8338 JMD = | 1 UAH | 2024-07-15 |
| 1 JMD = | 0.262 UAH | 3.8172 JMD = | 1 UAH | 2024-07-14 |
| 1 JMD = | 0.2609 UAH | 3.8333 JMD = | 1 UAH | 2024-07-13 |
| 1 JMD = | 0.2598 UAH | 3.8494 JMD = | 1 UAH | 2024-07-12 |
| 1 JMD = | 0.2606 UAH | 3.8374 JMD = | 1 UAH | 2024-07-11 |
| 1 JMD = | 0.2596 UAH | 3.8527 JMD = | 1 UAH | 2024-07-10 |
| 1 JMD = | 0.2588 UAH | 3.8638 JMD = | 1 UAH | 2024-07-09 |
| 1 JMD = | 0.2588 UAH | 3.8645 JMD = | 1 UAH | 2024-07-08 |
| 1 JMD = | 0.2595 UAH | 3.8539 JMD = | 1 UAH | 2024-07-07 |
| 1 JMD = | 0.2597 UAH | 3.8503 JMD = | 1 UAH | 2024-07-06 |
| 1 JMD = | 0.2602 UAH | 3.843 JMD = | 1 UAH | 2024-07-05 |
| 1 JMD = | 0.2611 UAH | 3.8304 JMD = | 1 UAH | 2024-07-04 |
| 1 JMD = | 0.2614 UAH | 3.8253 JMD = | 1 UAH | 2024-07-03 |
| 1 JMD = | 0.2588 UAH | 3.8641 JMD = | 1 UAH | 2024-07-02 |
| 1 JMD = | 0.2597 UAH | 3.8511 JMD = | 1 UAH | 2024-07-01 |
| 1 JMD = | 0.2593 UAH | 3.8566 JMD = | 1 UAH | 2024-06-30 |
| 1 JMD = | 0.2594 UAH | 3.8544 JMD = | 1 UAH | 2024-06-29 |
| 1 JMD = | 0.2598 UAH | 3.8495 JMD = | 1 UAH | 2024-06-28 |
| 1 JMD = | 0.2604 UAH | 3.8396 JMD = | 1 UAH | 2024-06-27 |
| 1 JMD = | 0.2594 UAH | 3.8549 JMD = | 1 UAH | 2024-06-26 |
| 1 JMD = | 0.2593 UAH | 3.8567 JMD = | 1 UAH | 2024-06-25 |
| 1 JMD = | 0.2594 UAH | 3.8546 JMD = | 1 UAH | 2024-06-24 |
| 1 JMD = | 0.2597 UAH | 3.8503 JMD = | 1 UAH | 2024-06-23 |
| 1 JMD = | 0.2613 UAH | 3.8277 JMD = | 1 UAH | 2024-06-22 |
| 1 JMD = | 0.2602 UAH | 3.8435 JMD = | 1 UAH | 2024-06-21 |
| 1 JMD = | 0.2601 UAH | 3.844 JMD = | 1 UAH | 2024-06-20 |
| 1 JMD = | 0.2614 UAH | 3.8254 JMD = | 1 UAH | 2024-06-19 |
| 1 JMD = | 0.2617 UAH | 3.8216 JMD = | 1 UAH | 2024-06-18 |
| 1 JMD = | 0.261 UAH | 3.8319 JMD = | 1 UAH | 2024-06-17 |
| 1 JMD = | 0.2615 UAH | 3.8246 JMD = | 1 UAH | 2024-06-16 |
| 1 JMD = | 0.2639 UAH | 3.7898 JMD = | 1 UAH | 2024-06-15 |
| 1 JMD = | 0.2574 UAH | 3.8854 JMD = | 1 UAH | 2024-06-14 |
| 1 JMD = | 0.2614 UAH | 3.8261 JMD = | 1 UAH | 2024-06-13 |
| 1 JMD = | 0.2596 UAH | 3.852 JMD = | 1 UAH | 2024-06-12 |
| 1 JMD = | 0.2626 UAH | 3.8076 JMD = | 1 UAH | 2024-06-11 |
| 1 JMD = | 0.2571 UAH | 3.8888 JMD = | 1 UAH | 2024-06-10 |
| 1 JMD = | 0.2587 UAH | 3.8659 JMD = | 1 UAH | 2024-06-09 |
| 1 JMD = | 0.2562 UAH | 3.9027 JMD = | 1 UAH | 2024-06-08 |
| 1 JMD = | 0.258 UAH | 3.8756 JMD = | 1 UAH | 2024-06-07 |
| 1 JMD = | 0.259 UAH | 3.8616 JMD = | 1 UAH | 2024-06-06 |
| 1 JMD = | 0.2588 UAH | 3.8634 JMD = | 1 UAH | 2024-06-05 |
| 1 JMD = | 0.2634 UAH | 3.7966 JMD = | 1 UAH | 2024-06-04 |
| 1 JMD = | 0.2606 UAH | 3.8376 JMD = | 1 UAH | 2024-06-03 |
| 1 JMD = | 0.2606 UAH | 3.8373 JMD = | 1 UAH | 2024-06-02 |
| 1 JMD = | 0.2601 UAH | 3.844 JMD = | 1 UAH | 2024-06-01 |
| 1 JMD = | 0.2614 UAH | 3.8252 JMD = | 1 UAH | 2024-05-31 |
| 1 JMD = | 0.2591 UAH | 3.8596 JMD = | 1 UAH | 2024-05-30 |
| 1 JMD = | 0.2587 UAH | 3.8662 JMD = | 1 UAH | 2024-05-29 |
| 1 JMD = | 0.2573 UAH | 3.8869 JMD = | 1 UAH | 2024-05-28 |
| 1 JMD = | 0.2564 UAH | 3.9009 JMD = | 1 UAH | 2024-05-27 |
| 1 JMD = | 0.2565 UAH | 3.8991 JMD = | 1 UAH | 2024-05-26 |
| 1 JMD = | 0.2564 UAH | 3.9005 JMD = | 1 UAH | 2024-05-25 |
| 1 JMD = | 0.2543 UAH | 3.9327 JMD = | 1 UAH | 2024-05-24 |
| 1 JMD = | 0.2551 UAH | 3.9207 JMD = | 1 UAH | 2024-05-23 |
| 1 JMD = | 0.2541 UAH | 3.9352 JMD = | 1 UAH | 2024-05-22 |
| 1 JMD = | 0.2515 UAH | 3.9762 JMD = | 1 UAH | 2024-05-21 |
| 1 JMD = | 0.2523 UAH | 3.9628 JMD = | 1 UAH | 2024-05-20 |
| 1 JMD = | 0.2528 UAH | 3.955 JMD = | 1 UAH | 2024-05-19 |
| 1 JMD = | 0.2537 UAH | 3.9422 JMD = | 1 UAH | 2024-05-18 |
| 1 JMD = | 0.2515 UAH | 3.9762 JMD = | 1 UAH | 2024-05-17 |
| 1 JMD = | 0.2555 UAH | 3.9133 JMD = | 1 UAH | 2024-05-16 |
| 1 JMD = | 0.2538 UAH | 3.9406 JMD = | 1 UAH | 2024-05-15 |
| 1 JMD = | 0.2531 UAH | 3.9515 JMD = | 1 UAH | 2024-05-14 |
| 1 JMD = | 0.2524 UAH | 3.9624 JMD = | 1 UAH | 2024-05-13 |
| 1 JMD = | 0.2529 UAH | 3.9537 JMD = | 1 UAH | 2024-05-12 |
| 1 JMD = | 0.2517 UAH | 3.9728 JMD = | 1 UAH | 2024-05-11 |
| 1 JMD = | 0.2525 UAH | 3.9599 JMD = | 1 UAH | 2024-05-10 |
| 1 JMD = | 0.2509 UAH | 3.9859 JMD = | 1 UAH | 2024-05-09 |
| 1 JMD = | 0.25 UAH | 4.0004 JMD = | 1 UAH | 2024-05-08 |
| 1 JMD = | 0.2508 UAH | 3.9872 JMD = | 1 UAH | 2024-05-07 |
| 1 JMD = | 0.2505 UAH | 3.9928 JMD = | 1 UAH | 2024-05-06 |
| 1 JMD = | 0.2507 UAH | 3.9881 JMD = | 1 UAH | 2024-05-05 |
| 1 JMD = | 0.2518 UAH | 3.9708 JMD = | 1 UAH | 2024-05-04 |
| 1 JMD = | 0.2531 UAH | 3.9516 JMD = | 1 UAH | 2024-05-03 |
| 1 JMD = | 0.2559 UAH | 3.9071 JMD = | 1 UAH | 2024-05-02 |
| 1 JMD = | 0.2525 UAH | 3.961 JMD = | 1 UAH | 2024-05-01 |
| 1 JMD = | 0.2536 UAH | 3.9431 JMD = | 1 UAH | 2024-04-30 |
| 1 JMD = | 0.254 UAH | 3.9373 JMD = | 1 UAH | 2024-04-29 |
| 1 JMD = | 0.2537 UAH | 3.9423 JMD = | 1 UAH | 2024-04-28 |
| 1 JMD = | 0.2532 UAH | 3.9492 JMD = | 1 UAH | 2024-04-27 |
| 1 JMD = | 0.2533 UAH | 3.9477 JMD = | 1 UAH | 2024-04-26 |
| 1 JMD = | 0.2532 UAH | 3.9494 JMD = | 1 UAH | 2024-04-25 |
| 1 JMD = | 0.2567 UAH | 3.8955 JMD = | 1 UAH | 2024-04-24 |
| 1 JMD = | 0.2557 UAH | 3.9103 JMD = | 1 UAH | 2024-04-23 |
| 1 JMD = | 0.2551 UAH | 3.9206 JMD = | 1 UAH | 2024-04-22 |
| 1 JMD = | 0.2555 UAH | 3.9145 JMD = | 1 UAH | 2024-04-21 |
| 1 JMD = | 0.2558 UAH | 3.9089 JMD = | 1 UAH | 2024-04-20 |
| 1 JMD = | 0.2529 UAH | 3.9542 JMD = | 1 UAH | 2024-04-19 |
| 1 JMD = | 0.2554 UAH | 3.9157 JMD = | 1 UAH | 2024-04-18 |
| 1 JMD = | 0.2556 UAH | 3.9121 JMD = | 1 UAH | 2024-04-17 |
| 1 JMD = | 0.2535 UAH | 3.944 JMD = | 1 UAH | 2024-04-16 |
| 1 JMD = | 0.2539 UAH | 3.9383 JMD = | 1 UAH | 2024-04-15 |
| 1 JMD = | 0.2549 UAH | 3.9226 JMD = | 1 UAH | 2024-04-14 |
| 1 JMD = | 0.2532 UAH | 3.9495 JMD = | 1 UAH | 2024-04-13 |
| 1 JMD = | 0.2545 UAH | 3.9299 JMD = | 1 UAH | 2024-04-12 |
| 1 JMD = | 0.2488 UAH | 4.02 JMD = | 1 UAH | 2024-04-11 |
| 1 JMD = | 0.2508 UAH | 3.9868 JMD = | 1 UAH | 2024-04-10 |
| 1 JMD = | 0.252 UAH | 3.9683 JMD = | 1 UAH | 2024-04-09 |
| 1 JMD = | 0.2508 UAH | 3.9873 JMD = | 1 UAH | 2024-04-08 |
| 1 JMD = | 0.2513 UAH | 3.979 JMD = | 1 UAH | 2024-04-07 |
| 1 JMD = | 0.2532 UAH | 3.9492 JMD = | 1 UAH | 2024-04-06 |
| 1 JMD = | 0.2521 UAH | 3.9659 JMD = | 1 UAH | 2024-04-05 |
| 1 JMD = | 0.2581 UAH | 3.8747 JMD = | 1 UAH | 2024-04-04 |
| 1 JMD = | 0.2553 UAH | 3.9176 JMD = | 1 UAH | 2024-04-03 |
| 1 JMD = | 0.2549 UAH | 3.9238 JMD = | 1 UAH | 2024-04-02 |
| 1 JMD = | 0.2546 UAH | 3.9273 JMD = | 1 UAH | 2024-04-01 |
| 1 JMD = | 0.2549 UAH | 3.9238 JMD = | 1 UAH | 2024-03-31 |
| 1 JMD = | 0.2555 UAH | 3.9144 JMD = | 1 UAH | 2024-03-30 |
| 1 JMD = | 0.255 UAH | 3.9209 JMD = | 1 UAH | 2024-03-29 |
| 1 JMD = | 0.2554 UAH | 3.9152 JMD = | 1 UAH | 2024-03-28 |
| 1 JMD = | 0.2551 UAH | 3.9206 JMD = | 1 UAH | 2024-03-27 |
| 1 JMD = | 0.2538 UAH | 3.9398 JMD = | 1 UAH | 2024-03-26 |
| 1 JMD = | 0.2526 UAH | 3.9593 JMD = | 1 UAH | 2024-03-25 |
| 1 JMD = | 0.2536 UAH | 3.9435 JMD = | 1 UAH | 2024-03-24 |
| 1 JMD = | 0.2553 UAH | 3.9173 JMD = | 1 UAH | 2024-03-23 |
| 1 JMD = | 0.2507 UAH | 3.9881 JMD = | 1 UAH | 2024-03-22 |
| 1 JMD = | 0.256 UAH | 3.9067 JMD = | 1 UAH | 2024-03-21 |
| 1 JMD = | 0.2542 UAH | 3.9339 JMD = | 1 UAH | 2024-03-20 |
| 1 JMD = | 0.251 UAH | 3.9846 JMD = | 1 UAH | 2024-03-19 |
| 1 JMD = | 0.2509 UAH | 3.986 JMD = | 1 UAH | 2024-03-18 |
| 1 JMD = | 0.2509 UAH | 3.9857 JMD = | 1 UAH | 2024-03-17 |
| 1 JMD = | 0.2516 UAH | 3.9745 JMD = | 1 UAH | 2024-03-16 |
| 1 JMD = | 0.2487 UAH | 4.0203 JMD = | 1 UAH | 2024-03-15 |
| 1 JMD = | 0.249 UAH | 4.0165 JMD = | 1 UAH | 2024-03-14 |
| 1 JMD = | 0.248 UAH | 4.0328 JMD = | 1 UAH | 2024-03-13 |
| 1 JMD = | 0.2462 UAH | 4.0624 JMD = | 1 UAH | 2024-03-12 |
| 1 JMD = | 0.2462 UAH | 4.0623 JMD = | 1 UAH | 2024-03-11 |
| 1 JMD = | 0.2463 UAH | 4.0604 JMD = | 1 UAH | 2024-03-10 |
| 1 JMD = | 0.2445 UAH | 4.0906 JMD = | 1 UAH | 2024-03-09 |
| 1 JMD = | 0.2465 UAH | 4.057 JMD = | 1 UAH | 2024-03-08 |
| 1 JMD = | 0.2476 UAH | 4.0385 JMD = | 1 UAH | 2024-03-07 |
| 1 JMD = | 0.2463 UAH | 4.0594 JMD = | 1 UAH | 2024-03-06 |
| 1 JMD = | 0.2444 UAH | 4.0913 JMD = | 1 UAH | 2024-03-05 |
| 1 JMD = | 0.2444 UAH | 4.0925 JMD = | 1 UAH | 2024-03-04 |
| 1 JMD = | 0.2447 UAH | 4.0871 JMD = | 1 UAH | 2024-03-03 |
| 1 JMD = | 0.2449 UAH | 4.0837 JMD = | 1 UAH | 2024-03-02 |
| 1 JMD = | 0.244 UAH | 4.099 JMD = | 1 UAH | 2024-03-01 |
| 1 JMD = | 0.2458 UAH | 4.0679 JMD = | 1 UAH | 2024-02-29 |
| 1 JMD = | 0.246 UAH | 4.065 JMD = | 1 UAH | 2024-02-28 |
| 1 JMD = | 0.2448 UAH | 4.0856 JMD = | 1 UAH | 2024-02-27 |
| 1 JMD = | 0.2443 UAH | 4.0939 JMD = | 1 UAH | 2024-02-26 |
| 1 JMD = | 0.2447 UAH | 4.0863 JMD = | 1 UAH | 2024-02-25 |
| 1 JMD = | 0.2469 UAH | 4.0509 JMD = | 1 UAH | 2024-02-24 |
| 1 JMD = | 0.2453 UAH | 4.076 JMD = | 1 UAH | 2024-02-23 |
| 1 JMD = | 0.2461 UAH | 4.0637 JMD = | 1 UAH | 2024-02-22 |
| 1 JMD = | 0.2451 UAH | 4.0803 JMD = | 1 UAH | 2024-02-21 |
| 1 JMD = | 0.2426 UAH | 4.1212 JMD = | 1 UAH | 2024-02-20 |
| 1 JMD = | 0.2433 UAH | 4.1104 JMD = | 1 UAH | 2024-02-19 |
| 1 JMD = | 0.2433 UAH | 4.1104 JMD = | 1 UAH | 2024-02-18 |
| 1 JMD = | 0.2415 UAH | 4.1414 JMD = | 1 UAH | 2024-02-17 |
| 1 JMD = | 0.2433 UAH | 4.1099 JMD = | 1 UAH | 2024-02-16 |
| 1 JMD = | 0.2453 UAH | 4.0773 JMD = | 1 UAH | 2024-02-15 |
| 1 JMD = | 0.2414 UAH | 4.1424 JMD = | 1 UAH | 2024-02-14 |
| 1 JMD = | 0.2401 UAH | 4.1646 JMD = | 1 UAH | 2024-02-13 |
| 1 JMD = | 0.2408 UAH | 4.1525 JMD = | 1 UAH | 2024-02-12 |
| 1 JMD = | 0.2406 UAH | 4.1562 JMD = | 1 UAH | 2024-02-11 |
| 1 JMD = | 0.2399 UAH | 4.1692 JMD = | 1 UAH | 2024-02-10 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2024-02-09 |
| 1 JMD = | 0.2407 UAH | 4.1543 JMD = | 1 UAH | 2024-02-08 |
| 1 JMD = | 0.2413 UAH | 4.144 JMD = | 1 UAH | 2024-02-07 |
| 1 JMD = | 0.2425 UAH | 4.1229 JMD = | 1 UAH | 2024-02-06 |
| 1 JMD = | 0.2398 UAH | 4.1695 JMD = | 1 UAH | 2024-02-05 |
| 1 JMD = | 0.2405 UAH | 4.1584 JMD = | 1 UAH | 2024-02-04 |
| 1 JMD = | 0.238 UAH | 4.2019 JMD = | 1 UAH | 2024-02-03 |
| 1 JMD = | 0.2434 UAH | 4.1085 JMD = | 1 UAH | 2024-02-02 |
| 1 JMD = | 0.2427 UAH | 4.12 JMD = | 1 UAH | 2024-02-01 |
| 1 JMD = | 0.2435 UAH | 4.1071 JMD = | 1 UAH | 2024-01-31 |
| 1 JMD = | 0.2443 UAH | 4.0939 JMD = | 1 UAH | 2024-01-30 |
| 1 JMD = | 0.2425 UAH | 4.1245 JMD = | 1 UAH | 2024-01-29 |
| 1 JMD = | 0.2429 UAH | 4.1167 JMD = | 1 UAH | 2024-01-28 |
| 1 JMD = | 0.2424 UAH | 4.125 JMD = | 1 UAH | 2024-01-27 |
| 1 JMD = | 0.2398 UAH | 4.1697 JMD = | 1 UAH | 2024-01-26 |
| 1 JMD = | 0.2406 UAH | 4.156 JMD = | 1 UAH | 2024-01-25 |
| 1 JMD = | 0.2406 UAH | 4.157 JMD = | 1 UAH | 2024-01-24 |
| 1 JMD = | 0.2415 UAH | 4.1413 JMD = | 1 UAH | 2024-01-23 |
| 1 JMD = | 0.241 UAH | 4.1497 JMD = | 1 UAH | 2024-01-22 |
| 1 JMD = | 0.2421 UAH | 4.1314 JMD = | 1 UAH | 2024-01-21 |
| 1 JMD = | 0.2422 UAH | 4.1295 JMD = | 1 UAH | 2024-01-20 |
| 1 JMD = | 0.2436 UAH | 4.1052 JMD = | 1 UAH | 2024-01-19 |
| 1 JMD = | 0.2454 UAH | 4.0755 JMD = | 1 UAH | 2024-01-18 |
| 1 JMD = | 0.2442 UAH | 4.0947 JMD = | 1 UAH | 2024-01-17 |
| 1 JMD = | 0.2431 UAH | 4.1132 JMD = | 1 UAH | 2024-01-16 |
| 1 JMD = | 0.2432 UAH | 4.1118 JMD = | 1 UAH | 2024-01-15 |
| 1 JMD = | 0.2436 UAH | 4.1045 JMD = | 1 UAH | 2024-01-14 |
| 1 JMD = | 0.2441 UAH | 4.0967 JMD = | 1 UAH | 2024-01-13 |
| 1 JMD = | 0.2459 UAH | 4.067 JMD = | 1 UAH | 2024-01-12 |
| 1 JMD = | 0.2472 UAH | 4.0458 JMD = | 1 UAH | 2024-01-11 |
| 1 JMD = | 0.2471 UAH | 4.0462 JMD = | 1 UAH | 2024-01-10 |
| 1 JMD = | 0.2468 UAH | 4.0526 JMD = | 1 UAH | 2024-01-09 |
| 1 JMD = | 0.246 UAH | 4.0655 JMD = | 1 UAH | 2024-01-08 |
| 1 JMD = | 0.2465 UAH | 4.0569 JMD = | 1 UAH | 2024-01-07 |
| 1 JMD = | 0.2471 UAH | 4.0475 JMD = | 1 UAH | 2024-01-06 |
| 1 JMD = | 0.247 UAH | 4.0478 JMD = | 1 UAH | 2024-01-05 |
| 1 JMD = | 0.2473 UAH | 4.0438 JMD = | 1 UAH | 2024-01-04 |
| 1 JMD = | 0.247 UAH | 4.0488 JMD = | 1 UAH | 2024-01-03 |
| 1 JMD = | 0.2461 UAH | 4.0634 JMD = | 1 UAH | 2024-01-02 |
| 1 JMD = | 0.2459 UAH | 4.067 JMD = | 1 UAH | 2024-01-01 |
| 1 JMD = | 0.2457 UAH | 4.0708 JMD = | 1 UAH | 2023-12-31 |
| 1 JMD = | 0.2473 UAH | 4.0438 JMD = | 1 UAH | 2023-12-30 |
| 1 JMD = | 0.2423 UAH | 4.1266 JMD = | 1 UAH | 2023-12-29 |
| 1 JMD = | 0.2437 UAH | 4.1038 JMD = | 1 UAH | 2023-12-28 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2023-12-27 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2023-12-26 |
| 1 JMD = | 0.2414 UAH | 4.1426 JMD = | 1 UAH | 2023-12-25 |
| 1 JMD = | 0.2421 UAH | 4.1297 JMD = | 1 UAH | 2023-12-24 |
| 1 JMD = | 0.2423 UAH | 4.1275 JMD = | 1 UAH | 2023-12-23 |
| 1 JMD = | 0.242 UAH | 4.1318 JMD = | 1 UAH | 2023-12-22 |
| 1 JMD = | 0.2405 UAH | 4.1586 JMD = | 1 UAH | 2023-12-21 |
| 1 JMD = | 0.2405 UAH | 4.1582 JMD = | 1 UAH | 2023-12-20 |
| 1 JMD = | 0.2401 UAH | 4.1648 JMD = | 1 UAH | 2023-12-19 |
| 1 JMD = | 0.2378 UAH | 4.2045 JMD = | 1 UAH | 2023-12-18 |
| 1 JMD = | 0.2381 UAH | 4.2007 JMD = | 1 UAH | 2023-12-17 |
| 1 JMD = | 0.2354 UAH | 4.2483 JMD = | 1 UAH | 2023-12-16 |
| 1 JMD = | 0.2368 UAH | 4.2233 JMD = | 1 UAH | 2023-12-15 |
| 1 JMD = | 0.2403 UAH | 4.1622 JMD = | 1 UAH | 2023-12-14 |
| 1 JMD = | 0.2373 UAH | 4.2146 JMD = | 1 UAH | 2023-12-13 |
| 1 JMD = | 0.2364 UAH | 4.2305 JMD = | 1 UAH | 2023-12-12 |
| 1 JMD = | 0.2359 UAH | 4.2396 JMD = | 1 UAH | 2023-12-11 |
| 1 JMD = | 0.236 UAH | 4.2371 JMD = | 1 UAH | 2023-12-10 |
| 1 JMD = | 0.2351 UAH | 4.2532 JMD = | 1 UAH | 2023-12-09 |
| 1 JMD = | 0.2362 UAH | 4.2331 JMD = | 1 UAH | 2023-12-08 |
| 1 JMD = | 0.2366 UAH | 4.226 JMD = | 1 UAH | 2023-12-07 |
| 1 JMD = | 0.2359 UAH | 4.24 JMD = | 1 UAH | 2023-12-06 |
| 1 JMD = | 0.2349 UAH | 4.2563 JMD = | 1 UAH | 2023-12-05 |
| 1 JMD = | 0.2355 UAH | 4.2465 JMD = | 1 UAH | 2023-12-04 |
| 1 JMD = | 0.236 UAH | 4.2378 JMD = | 1 UAH | 2023-12-03 |
| 1 JMD = | 0.2353 UAH | 4.2492 JMD = | 1 UAH | 2023-12-02 |
| 1 JMD = | 0.2341 UAH | 4.2711 JMD = | 1 UAH | 2023-12-01 |
| 1 JMD = | 0.2322 UAH | 4.3075 JMD = | 1 UAH | 2023-11-30 |
| 1 JMD = | 0.2346 UAH | 4.2631 JMD = | 1 UAH | 2023-11-29 |
| 1 JMD = | 0.232 UAH | 4.3112 JMD = | 1 UAH | 2023-11-28 |
| 1 JMD = | 0.2324 UAH | 4.3033 JMD = | 1 UAH | 2023-11-27 |
| 1 JMD = | 0.2331 UAH | 4.2907 JMD = | 1 UAH | 2023-11-26 |
| 1 JMD = | 0.2323 UAH | 4.305 JMD = | 1 UAH | 2023-11-25 |
| 1 JMD = | 0.2317 UAH | 4.3168 JMD = | 1 UAH | 2023-11-24 |
| 1 JMD = | 0.2323 UAH | 4.3053 JMD = | 1 UAH | 2023-11-23 |