Last Year History for JMD/UGX
| JMD | UGX | JMD | UGX | Date |
|---|---|---|---|---|
| 1 JMD = | 23.2817 UGX | 0.043 JMD = | 1 UGX | 2024-11-21 |
| 1 JMD = | 23.2147 UGX | 0.0431 JMD = | 1 UGX | 2024-11-20 |
| 1 JMD = | 23.1352 UGX | 0.0432 JMD = | 1 UGX | 2024-11-19 |
| 1 JMD = | 23.1083 UGX | 0.0433 JMD = | 1 UGX | 2024-11-18 |
| 1 JMD = | 23.1098 UGX | 0.0433 JMD = | 1 UGX | 2024-11-17 |
| 1 JMD = | 23.1098 UGX | 0.0433 JMD = | 1 UGX | 2024-11-16 |
| 1 JMD = | 23.182 UGX | 0.0431 JMD = | 1 UGX | 2024-11-15 |
| 1 JMD = | 23.1815 UGX | 0.0431 JMD = | 1 UGX | 2024-11-14 |
| 1 JMD = | 23.1228 UGX | 0.0432 JMD = | 1 UGX | 2024-11-13 |
| 1 JMD = | 23.0801 UGX | 0.0433 JMD = | 1 UGX | 2024-11-12 |
| 1 JMD = | 23.0693 UGX | 0.0433 JMD = | 1 UGX | 2024-11-11 |
| 1 JMD = | 23.0697 UGX | 0.0433 JMD = | 1 UGX | 2024-11-10 |
| 1 JMD = | 23.0697 UGX | 0.0433 JMD = | 1 UGX | 2024-11-09 |
| 1 JMD = | 23.1931 UGX | 0.0431 JMD = | 1 UGX | 2024-11-08 |
| 1 JMD = | 23.2333 UGX | 0.043 JMD = | 1 UGX | 2024-11-07 |
| 1 JMD = | 23.2227 UGX | 0.0431 JMD = | 1 UGX | 2024-11-06 |
| 1 JMD = | 23.1617 UGX | 0.0432 JMD = | 1 UGX | 2024-11-05 |
| 1 JMD = | 23.0974 UGX | 0.0433 JMD = | 1 UGX | 2024-11-04 |
| 1 JMD = | 23.0974 UGX | 0.0433 JMD = | 1 UGX | 2024-11-03 |
| 1 JMD = | 23.0975 UGX | 0.0433 JMD = | 1 UGX | 2024-11-02 |
| 1 JMD = | 23.1424 UGX | 0.0432 JMD = | 1 UGX | 2024-11-01 |
| 1 JMD = | 23.1507 UGX | 0.0432 JMD = | 1 UGX | 2024-10-31 |
| 1 JMD = | 23.1667 UGX | 0.0432 JMD = | 1 UGX | 2024-10-30 |
| 1 JMD = | 23.1626 UGX | 0.0432 JMD = | 1 UGX | 2024-10-29 |
| 1 JMD = | 23.1551 UGX | 0.0432 JMD = | 1 UGX | 2024-10-28 |
| 1 JMD = | 23.1527 UGX | 0.0432 JMD = | 1 UGX | 2024-10-27 |
| 1 JMD = | 23.1527 UGX | 0.0432 JMD = | 1 UGX | 2024-10-26 |
| 1 JMD = | 23.1477 UGX | 0.0432 JMD = | 1 UGX | 2024-10-25 |
| 1 JMD = | 23.0921 UGX | 0.0433 JMD = | 1 UGX | 2024-10-24 |
| 1 JMD = | 23.0943 UGX | 0.0433 JMD = | 1 UGX | 2024-10-23 |
| 1 JMD = | 23.0653 UGX | 0.0434 JMD = | 1 UGX | 2024-10-22 |
| 1 JMD = | 23.0901 UGX | 0.0433 JMD = | 1 UGX | 2024-10-21 |
| 1 JMD = | 23.0903 UGX | 0.0433 JMD = | 1 UGX | 2024-10-20 |
| 1 JMD = | 23.0903 UGX | 0.0433 JMD = | 1 UGX | 2024-10-19 |
| 1 JMD = | 23.147 UGX | 0.0432 JMD = | 1 UGX | 2024-10-18 |
| 1 JMD = | 23.2721 UGX | 0.043 JMD = | 1 UGX | 2024-10-17 |
| 1 JMD = | 23.1513 UGX | 0.0432 JMD = | 1 UGX | 2024-10-16 |
| 1 JMD = | 23.1494 UGX | 0.0432 JMD = | 1 UGX | 2024-10-15 |
| 1 JMD = | 23.2136 UGX | 0.0431 JMD = | 1 UGX | 2024-10-14 |
| 1 JMD = | 23.2138 UGX | 0.0431 JMD = | 1 UGX | 2024-10-13 |
| 1 JMD = | 23.2138 UGX | 0.0431 JMD = | 1 UGX | 2024-10-12 |
| 1 JMD = | 23.257 UGX | 0.043 JMD = | 1 UGX | 2024-10-11 |
| 1 JMD = | 23.2589 UGX | 0.043 JMD = | 1 UGX | 2024-10-10 |
| 1 JMD = | 23.2727 UGX | 0.043 JMD = | 1 UGX | 2024-10-09 |
| 1 JMD = | 23.2452 UGX | 0.043 JMD = | 1 UGX | 2024-10-08 |
| 1 JMD = | 23.208 UGX | 0.0431 JMD = | 1 UGX | 2024-10-07 |
| 1 JMD = | 23.208 UGX | 0.0431 JMD = | 1 UGX | 2024-10-06 |
| 1 JMD = | 23.208 UGX | 0.0431 JMD = | 1 UGX | 2024-10-05 |
| 1 JMD = | 23.2039 UGX | 0.0431 JMD = | 1 UGX | 2024-10-04 |
| 1 JMD = | 23.2773 UGX | 0.043 JMD = | 1 UGX | 2024-10-03 |
| 1 JMD = | 23.3052 UGX | 0.0429 JMD = | 1 UGX | 2024-10-02 |
| 1 JMD = | 23.4569 UGX | 0.0426 JMD = | 1 UGX | 2024-10-01 |
| 1 JMD = | 23.5136 UGX | 0.0425 JMD = | 1 UGX | 2024-09-30 |
| 1 JMD = | 23.5151 UGX | 0.0425 JMD = | 1 UGX | 2024-09-29 |
| 1 JMD = | 23.5151 UGX | 0.0425 JMD = | 1 UGX | 2024-09-28 |
| 1 JMD = | 23.5195 UGX | 0.0425 JMD = | 1 UGX | 2024-09-27 |
| 1 JMD = | 23.5793 UGX | 0.0424 JMD = | 1 UGX | 2024-09-26 |
| 1 JMD = | 23.4432 UGX | 0.0427 JMD = | 1 UGX | 2024-09-25 |
| 1 JMD = | 23.5453 UGX | 0.0425 JMD = | 1 UGX | 2024-09-24 |
| 1 JMD = | 23.5802 UGX | 0.0424 JMD = | 1 UGX | 2024-09-23 |
| 1 JMD = | 23.5797 UGX | 0.0424 JMD = | 1 UGX | 2024-09-22 |
| 1 JMD = | 23.5797 UGX | 0.0424 JMD = | 1 UGX | 2024-09-21 |
| 1 JMD = | 23.6351 UGX | 0.0423 JMD = | 1 UGX | 2024-09-20 |
| 1 JMD = | 23.6784 UGX | 0.0422 JMD = | 1 UGX | 2024-09-19 |
| 1 JMD = | 23.6586 UGX | 0.0423 JMD = | 1 UGX | 2024-09-18 |
| 1 JMD = | 23.6316 UGX | 0.0423 JMD = | 1 UGX | 2024-09-17 |
| 1 JMD = | 23.6454 UGX | 0.0423 JMD = | 1 UGX | 2024-09-16 |
| 1 JMD = | 23.6456 UGX | 0.0423 JMD = | 1 UGX | 2024-09-15 |
| 1 JMD = | 23.6413 UGX | 0.0423 JMD = | 1 UGX | 2024-09-14 |
| 1 JMD = | 23.6754 UGX | 0.0422 JMD = | 1 UGX | 2024-09-13 |
| 1 JMD = | 23.7382 UGX | 0.0421 JMD = | 1 UGX | 2024-09-12 |
| 1 JMD = | 23.7096 UGX | 0.0422 JMD = | 1 UGX | 2024-09-11 |
| 1 JMD = | 23.6589 UGX | 0.0423 JMD = | 1 UGX | 2024-09-10 |
| 1 JMD = | 23.6581 UGX | 0.0423 JMD = | 1 UGX | 2024-09-09 |
| 1 JMD = | 23.6583 UGX | 0.0423 JMD = | 1 UGX | 2024-09-08 |
| 1 JMD = | 23.6583 UGX | 0.0423 JMD = | 1 UGX | 2024-09-07 |
| 1 JMD = | 23.676 UGX | 0.0422 JMD = | 1 UGX | 2024-09-06 |
| 1 JMD = | 23.9061 UGX | 0.0418 JMD = | 1 UGX | 2024-09-05 |
| 1 JMD = | 23.7492 UGX | 0.0421 JMD = | 1 UGX | 2024-09-04 |
| 1 JMD = | 23.705 UGX | 0.0422 JMD = | 1 UGX | 2024-09-03 |
| 1 JMD = | 23.711 UGX | 0.0422 JMD = | 1 UGX | 2024-09-02 |
| 1 JMD = | 23.7321 UGX | 0.0421 JMD = | 1 UGX | 2024-09-01 |
| 1 JMD = | 23.7304 UGX | 0.0421 JMD = | 1 UGX | 2024-08-31 |
| 1 JMD = | 23.663 UGX | 0.0423 JMD = | 1 UGX | 2024-08-30 |
| 1 JMD = | 23.756 UGX | 0.0421 JMD = | 1 UGX | 2024-08-29 |
| 1 JMD = | 23.6964 UGX | 0.0422 JMD = | 1 UGX | 2024-08-28 |
| 1 JMD = | 23.7183 UGX | 0.0422 JMD = | 1 UGX | 2024-08-27 |
| 1 JMD = | 23.7222 UGX | 0.0422 JMD = | 1 UGX | 2024-08-26 |
| 1 JMD = | 23.7224 UGX | 0.0422 JMD = | 1 UGX | 2024-08-25 |
| 1 JMD = | 23.7224 UGX | 0.0422 JMD = | 1 UGX | 2024-08-24 |
| 1 JMD = | 23.7239 UGX | 0.0422 JMD = | 1 UGX | 2024-08-23 |
| 1 JMD = | 23.69 UGX | 0.0422 JMD = | 1 UGX | 2024-08-22 |
| 1 JMD = | 23.7139 UGX | 0.0422 JMD = | 1 UGX | 2024-08-21 |
| 1 JMD = | 23.713 UGX | 0.0422 JMD = | 1 UGX | 2024-08-20 |
| 1 JMD = | 23.7123 UGX | 0.0422 JMD = | 1 UGX | 2024-08-19 |
| 1 JMD = | 23.7125 UGX | 0.0422 JMD = | 1 UGX | 2024-08-18 |
| 1 JMD = | 23.7125 UGX | 0.0422 JMD = | 1 UGX | 2024-08-17 |
| 1 JMD = | 23.7025 UGX | 0.0422 JMD = | 1 UGX | 2024-08-16 |
| 1 JMD = | 23.7404 UGX | 0.0421 JMD = | 1 UGX | 2024-08-15 |
| 1 JMD = | 23.7538 UGX | 0.0421 JMD = | 1 UGX | 2024-08-14 |
| 1 JMD = | 23.7335 UGX | 0.0421 JMD = | 1 UGX | 2024-08-13 |
| 1 JMD = | 23.7019 UGX | 0.0422 JMD = | 1 UGX | 2024-08-12 |
| 1 JMD = | 23.7292 UGX | 0.0421 JMD = | 1 UGX | 2024-08-11 |
| 1 JMD = | 23.7016 UGX | 0.0422 JMD = | 1 UGX | 2024-08-10 |
| 1 JMD = | 23.802 UGX | 0.042 JMD = | 1 UGX | 2024-08-09 |
| 1 JMD = | 23.8017 UGX | 0.042 JMD = | 1 UGX | 2024-08-08 |
| 1 JMD = | 23.7536 UGX | 0.0421 JMD = | 1 UGX | 2024-08-07 |
| 1 JMD = | 23.7802 UGX | 0.0421 JMD = | 1 UGX | 2024-08-06 |
| 1 JMD = | 23.8119 UGX | 0.042 JMD = | 1 UGX | 2024-08-05 |
| 1 JMD = | 23.8115 UGX | 0.042 JMD = | 1 UGX | 2024-08-04 |
| 1 JMD = | 23.8115 UGX | 0.042 JMD = | 1 UGX | 2024-08-03 |
| 1 JMD = | 23.8629 UGX | 0.0419 JMD = | 1 UGX | 2024-08-02 |
| 1 JMD = | 23.7949 UGX | 0.042 JMD = | 1 UGX | 2024-08-01 |
| 1 JMD = | 23.8108 UGX | 0.042 JMD = | 1 UGX | 2024-07-31 |
| 1 JMD = | 23.8041 UGX | 0.042 JMD = | 1 UGX | 2024-07-30 |
| 1 JMD = | 23.8442 UGX | 0.0419 JMD = | 1 UGX | 2024-07-29 |
| 1 JMD = | 23.8443 UGX | 0.0419 JMD = | 1 UGX | 2024-07-28 |
| 1 JMD = | 23.8443 UGX | 0.0419 JMD = | 1 UGX | 2024-07-27 |
| 1 JMD = | 23.8725 UGX | 0.0419 JMD = | 1 UGX | 2024-07-26 |
| 1 JMD = | 23.7666 UGX | 0.0421 JMD = | 1 UGX | 2024-07-25 |
| 1 JMD = | 23.6629 UGX | 0.0423 JMD = | 1 UGX | 2024-07-24 |
| 1 JMD = | 23.6333 UGX | 0.0423 JMD = | 1 UGX | 2024-07-23 |
| 1 JMD = | 23.6461 UGX | 0.0423 JMD = | 1 UGX | 2024-07-22 |
| 1 JMD = | 23.6463 UGX | 0.0423 JMD = | 1 UGX | 2024-07-21 |
| 1 JMD = | 23.6463 UGX | 0.0423 JMD = | 1 UGX | 2024-07-20 |
| 1 JMD = | 23.5548 UGX | 0.0425 JMD = | 1 UGX | 2024-07-19 |
| 1 JMD = | 23.6503 UGX | 0.0423 JMD = | 1 UGX | 2024-07-18 |
| 1 JMD = | 23.6569 UGX | 0.0423 JMD = | 1 UGX | 2024-07-17 |
| 1 JMD = | 23.6139 UGX | 0.0423 JMD = | 1 UGX | 2024-07-16 |
| 1 JMD = | 23.5971 UGX | 0.0424 JMD = | 1 UGX | 2024-07-15 |
| 1 JMD = | 23.5972 UGX | 0.0424 JMD = | 1 UGX | 2024-07-14 |
| 1 JMD = | 23.6316 UGX | 0.0423 JMD = | 1 UGX | 2024-07-13 |
| 1 JMD = | 23.5784 UGX | 0.0424 JMD = | 1 UGX | 2024-07-12 |
| 1 JMD = | 23.6147 UGX | 0.0423 JMD = | 1 UGX | 2024-07-11 |
| 1 JMD = | 23.6381 UGX | 0.0423 JMD = | 1 UGX | 2024-07-10 |
| 1 JMD = | 23.6813 UGX | 0.0422 JMD = | 1 UGX | 2024-07-09 |
| 1 JMD = | 23.6761 UGX | 0.0422 JMD = | 1 UGX | 2024-07-08 |
| 1 JMD = | 23.6741 UGX | 0.0422 JMD = | 1 UGX | 2024-07-07 |
| 1 JMD = | 23.6741 UGX | 0.0422 JMD = | 1 UGX | 2024-07-06 |
| 1 JMD = | 23.6995 UGX | 0.0422 JMD = | 1 UGX | 2024-07-05 |
| 1 JMD = | 23.634 UGX | 0.0423 JMD = | 1 UGX | 2024-07-04 |
| 1 JMD = | 23.7009 UGX | 0.0422 JMD = | 1 UGX | 2024-07-03 |
| 1 JMD = | 23.876 UGX | 0.0419 JMD = | 1 UGX | 2024-07-02 |
| 1 JMD = | 23.7546 UGX | 0.0421 JMD = | 1 UGX | 2024-07-01 |
| 1 JMD = | 23.7549 UGX | 0.0421 JMD = | 1 UGX | 2024-06-30 |
| 1 JMD = | 23.7549 UGX | 0.0421 JMD = | 1 UGX | 2024-06-29 |
| 1 JMD = | 23.7827 UGX | 0.042 JMD = | 1 UGX | 2024-06-28 |
| 1 JMD = | 23.8038 UGX | 0.042 JMD = | 1 UGX | 2024-06-27 |
| 1 JMD = | 23.7088 UGX | 0.0422 JMD = | 1 UGX | 2024-06-26 |
| 1 JMD = | 23.9895 UGX | 0.0417 JMD = | 1 UGX | 2024-06-25 |
| 1 JMD = | 24.077 UGX | 0.0415 JMD = | 1 UGX | 2024-06-24 |
| 1 JMD = | 24.0772 UGX | 0.0415 JMD = | 1 UGX | 2024-06-23 |
| 1 JMD = | 24.0772 UGX | 0.0415 JMD = | 1 UGX | 2024-06-22 |
| 1 JMD = | 24.0816 UGX | 0.0415 JMD = | 1 UGX | 2024-06-21 |
| 1 JMD = | 23.9935 UGX | 0.0417 JMD = | 1 UGX | 2024-06-20 |
| 1 JMD = | 23.9222 UGX | 0.0418 JMD = | 1 UGX | 2024-06-19 |
| 1 JMD = | 23.7788 UGX | 0.0421 JMD = | 1 UGX | 2024-06-18 |
| 1 JMD = | 23.8674 UGX | 0.0419 JMD = | 1 UGX | 2024-06-17 |
| 1 JMD = | 23.8693 UGX | 0.0419 JMD = | 1 UGX | 2024-06-16 |
| 1 JMD = | 23.8693 UGX | 0.0419 JMD = | 1 UGX | 2024-06-15 |
| 1 JMD = | 23.9595 UGX | 0.0417 JMD = | 1 UGX | 2024-06-14 |
| 1 JMD = | 24.1298 UGX | 0.0414 JMD = | 1 UGX | 2024-06-13 |
| 1 JMD = | 24.2184 UGX | 0.0413 JMD = | 1 UGX | 2024-06-12 |
| 1 JMD = | 24.2883 UGX | 0.0412 JMD = | 1 UGX | 2024-06-11 |
| 1 JMD = | 24.3812 UGX | 0.041 JMD = | 1 UGX | 2024-06-10 |
| 1 JMD = | 24.3811 UGX | 0.041 JMD = | 1 UGX | 2024-06-09 |
| 1 JMD = | 24.3811 UGX | 0.041 JMD = | 1 UGX | 2024-06-08 |
| 1 JMD = | 24.3962 UGX | 0.041 JMD = | 1 UGX | 2024-06-07 |
| 1 JMD = | 24.4878 UGX | 0.0408 JMD = | 1 UGX | 2024-06-06 |
| 1 JMD = | 24.5213 UGX | 0.0408 JMD = | 1 UGX | 2024-06-05 |
| 1 JMD = | 24.6308 UGX | 0.0406 JMD = | 1 UGX | 2024-06-04 |
| 1 JMD = | 24.4716 UGX | 0.0409 JMD = | 1 UGX | 2024-06-03 |
| 1 JMD = | 24.4713 UGX | 0.0409 JMD = | 1 UGX | 2024-06-02 |
| 1 JMD = | 24.4713 UGX | 0.0409 JMD = | 1 UGX | 2024-06-01 |
| 1 JMD = | 24.5132 UGX | 0.0408 JMD = | 1 UGX | 2024-05-31 |
| 1 JMD = | 24.4915 UGX | 0.0408 JMD = | 1 UGX | 2024-05-30 |
| 1 JMD = | 24.511 UGX | 0.0408 JMD = | 1 UGX | 2024-05-29 |
| 1 JMD = | 24.3351 UGX | 0.0411 JMD = | 1 UGX | 2024-05-28 |
| 1 JMD = | 24.3126 UGX | 0.0411 JMD = | 1 UGX | 2024-05-27 |
| 1 JMD = | 24.3134 UGX | 0.0411 JMD = | 1 UGX | 2024-05-26 |
| 1 JMD = | 24.3134 UGX | 0.0411 JMD = | 1 UGX | 2024-05-25 |
| 1 JMD = | 24.495 UGX | 0.0408 JMD = | 1 UGX | 2024-05-24 |
| 1 JMD = | 24.4327 UGX | 0.0409 JMD = | 1 UGX | 2024-05-23 |
| 1 JMD = | 24.3841 UGX | 0.041 JMD = | 1 UGX | 2024-05-22 |
| 1 JMD = | 24.2919 UGX | 0.0412 JMD = | 1 UGX | 2024-05-21 |
| 1 JMD = | 24.1559 UGX | 0.0414 JMD = | 1 UGX | 2024-05-20 |
| 1 JMD = | 24.1576 UGX | 0.0414 JMD = | 1 UGX | 2024-05-19 |
| 1 JMD = | 24.1576 UGX | 0.0414 JMD = | 1 UGX | 2024-05-18 |
| 1 JMD = | 24.0603 UGX | 0.0416 JMD = | 1 UGX | 2024-05-17 |
| 1 JMD = | 24.1464 UGX | 0.0414 JMD = | 1 UGX | 2024-05-16 |
| 1 JMD = | 24.0077 UGX | 0.0417 JMD = | 1 UGX | 2024-05-15 |
| 1 JMD = | 24.0713 UGX | 0.0415 JMD = | 1 UGX | 2024-05-14 |
| 1 JMD = | 24.132 UGX | 0.0414 JMD = | 1 UGX | 2024-05-13 |
| 1 JMD = | 24.1323 UGX | 0.0414 JMD = | 1 UGX | 2024-05-12 |
| 1 JMD = | 24.1323 UGX | 0.0414 JMD = | 1 UGX | 2024-05-11 |
| 1 JMD = | 24.1123 UGX | 0.0415 JMD = | 1 UGX | 2024-05-10 |
| 1 JMD = | 24.0942 UGX | 0.0415 JMD = | 1 UGX | 2024-05-09 |
| 1 JMD = | 24.003 UGX | 0.0417 JMD = | 1 UGX | 2024-05-08 |
| 1 JMD = | 24.0489 UGX | 0.0416 JMD = | 1 UGX | 2024-05-07 |
| 1 JMD = | 24.1002 UGX | 0.0415 JMD = | 1 UGX | 2024-05-06 |
| 1 JMD = | 24.1003 UGX | 0.0415 JMD = | 1 UGX | 2024-05-05 |
| 1 JMD = | 24.1003 UGX | 0.0415 JMD = | 1 UGX | 2024-05-04 |
| 1 JMD = | 24.3162 UGX | 0.0411 JMD = | 1 UGX | 2024-05-03 |
| 1 JMD = | 24.4144 UGX | 0.041 JMD = | 1 UGX | 2024-05-02 |
| 1 JMD = | 24.4217 UGX | 0.0409 JMD = | 1 UGX | 2024-05-01 |
| 1 JMD = | 24.4102 UGX | 0.041 JMD = | 1 UGX | 2024-04-30 |
| 1 JMD = | 24.4344 UGX | 0.0409 JMD = | 1 UGX | 2024-04-29 |
| 1 JMD = | 24.4342 UGX | 0.0409 JMD = | 1 UGX | 2024-04-28 |
| 1 JMD = | 24.4342 UGX | 0.0409 JMD = | 1 UGX | 2024-04-27 |
| 1 JMD = | 24.4392 UGX | 0.0409 JMD = | 1 UGX | 2024-04-26 |
| 1 JMD = | 24.4759 UGX | 0.0409 JMD = | 1 UGX | 2024-04-25 |
| 1 JMD = | 24.5313 UGX | 0.0408 JMD = | 1 UGX | 2024-04-24 |
| 1 JMD = | 24.4994 UGX | 0.0408 JMD = | 1 UGX | 2024-04-23 |
| 1 JMD = | 24.4487 UGX | 0.0409 JMD = | 1 UGX | 2024-04-22 |
| 1 JMD = | 24.4486 UGX | 0.0409 JMD = | 1 UGX | 2024-04-21 |
| 1 JMD = | 24.4486 UGX | 0.0409 JMD = | 1 UGX | 2024-04-20 |
| 1 JMD = | 24.5208 UGX | 0.0408 JMD = | 1 UGX | 2024-04-19 |
| 1 JMD = | 24.5368 UGX | 0.0408 JMD = | 1 UGX | 2024-04-18 |
| 1 JMD = | 24.6861 UGX | 0.0405 JMD = | 1 UGX | 2024-04-17 |
| 1 JMD = | 24.5525 UGX | 0.0407 JMD = | 1 UGX | 2024-04-16 |
| 1 JMD = | 24.5243 UGX | 0.0408 JMD = | 1 UGX | 2024-04-15 |
| 1 JMD = | 24.5243 UGX | 0.0408 JMD = | 1 UGX | 2024-04-14 |
| 1 JMD = | 24.5243 UGX | 0.0408 JMD = | 1 UGX | 2024-04-13 |
| 1 JMD = | 24.5821 UGX | 0.0407 JMD = | 1 UGX | 2024-04-12 |
| 1 JMD = | 24.4591 UGX | 0.0409 JMD = | 1 UGX | 2024-04-11 |
| 1 JMD = | 24.4859 UGX | 0.0408 JMD = | 1 UGX | 2024-04-10 |
| 1 JMD = | 24.6922 UGX | 0.0405 JMD = | 1 UGX | 2024-04-09 |
| 1 JMD = | 24.7996 UGX | 0.0403 JMD = | 1 UGX | 2024-04-08 |
| 1 JMD = | 24.7999 UGX | 0.0403 JMD = | 1 UGX | 2024-04-07 |
| 1 JMD = | 24.7999 UGX | 0.0403 JMD = | 1 UGX | 2024-04-06 |
| 1 JMD = | 24.9965 UGX | 0.04 JMD = | 1 UGX | 2024-04-05 |
| 1 JMD = | 25.2914 UGX | 0.0395 JMD = | 1 UGX | 2024-04-04 |
| 1 JMD = | 25.2031 UGX | 0.0397 JMD = | 1 UGX | 2024-04-03 |
| 1 JMD = | 25.2608 UGX | 0.0396 JMD = | 1 UGX | 2024-04-02 |
| 1 JMD = | 25.2608 UGX | 0.0396 JMD = | 1 UGX | 2024-04-01 |
| 1 JMD = | 25.2605 UGX | 0.0396 JMD = | 1 UGX | 2024-03-31 |
| 1 JMD = | 25.2605 UGX | 0.0396 JMD = | 1 UGX | 2024-03-30 |
| 1 JMD = | 25.2097 UGX | 0.0397 JMD = | 1 UGX | 2024-03-29 |
| 1 JMD = | 25.2459 UGX | 0.0396 JMD = | 1 UGX | 2024-03-28 |
| 1 JMD = | 25.2745 UGX | 0.0396 JMD = | 1 UGX | 2024-03-27 |
| 1 JMD = | 25.3251 UGX | 0.0395 JMD = | 1 UGX | 2024-03-26 |
| 1 JMD = | 25.3576 UGX | 0.0394 JMD = | 1 UGX | 2024-03-25 |
| 1 JMD = | 25.3575 UGX | 0.0394 JMD = | 1 UGX | 2024-03-24 |
| 1 JMD = | 25.3575 UGX | 0.0394 JMD = | 1 UGX | 2024-03-23 |
| 1 JMD = | 25.0907 UGX | 0.0399 JMD = | 1 UGX | 2024-03-22 |
| 1 JMD = | 25.1559 UGX | 0.0398 JMD = | 1 UGX | 2024-03-21 |
| 1 JMD = | 25.1825 UGX | 0.0397 JMD = | 1 UGX | 2024-03-20 |
| 1 JMD = | 25.2041 UGX | 0.0397 JMD = | 1 UGX | 2024-03-19 |
| 1 JMD = | 25.113 UGX | 0.0398 JMD = | 1 UGX | 2024-03-18 |
| 1 JMD = | 25.1128 UGX | 0.0398 JMD = | 1 UGX | 2024-03-17 |
| 1 JMD = | 25.1128 UGX | 0.0398 JMD = | 1 UGX | 2024-03-16 |
| 1 JMD = | 25.0934 UGX | 0.0399 JMD = | 1 UGX | 2024-03-15 |
| 1 JMD = | 25.1593 UGX | 0.0397 JMD = | 1 UGX | 2024-03-14 |
| 1 JMD = | 25.1285 UGX | 0.0398 JMD = | 1 UGX | 2024-03-13 |
| 1 JMD = | 25.1782 UGX | 0.0397 JMD = | 1 UGX | 2024-03-12 |
| 1 JMD = | 25.1632 UGX | 0.0397 JMD = | 1 UGX | 2024-03-11 |
| 1 JMD = | 25.1635 UGX | 0.0397 JMD = | 1 UGX | 2024-03-10 |
| 1 JMD = | 25.1635 UGX | 0.0397 JMD = | 1 UGX | 2024-03-09 |
| 1 JMD = | 25.1004 UGX | 0.0398 JMD = | 1 UGX | 2024-03-08 |
| 1 JMD = | 25.1789 UGX | 0.0397 JMD = | 1 UGX | 2024-03-07 |
| 1 JMD = | 25.181 UGX | 0.0397 JMD = | 1 UGX | 2024-03-06 |
| 1 JMD = | 25.1699 UGX | 0.0397 JMD = | 1 UGX | 2024-03-05 |
| 1 JMD = | 25.0904 UGX | 0.0399 JMD = | 1 UGX | 2024-03-04 |
| 1 JMD = | 25.0889 UGX | 0.0399 JMD = | 1 UGX | 2024-03-03 |
| 1 JMD = | 25.0889 UGX | 0.0399 JMD = | 1 UGX | 2024-03-02 |
| 1 JMD = | 25.1742 UGX | 0.0397 JMD = | 1 UGX | 2024-03-01 |
| 1 JMD = | 25.2237 UGX | 0.0396 JMD = | 1 UGX | 2024-02-29 |
| 1 JMD = | 25.2215 UGX | 0.0396 JMD = | 1 UGX | 2024-02-28 |
| 1 JMD = | 25.2464 UGX | 0.0396 JMD = | 1 UGX | 2024-02-27 |
| 1 JMD = | 25.1094 UGX | 0.0398 JMD = | 1 UGX | 2024-02-26 |
| 1 JMD = | 25.1565 UGX | 0.0398 JMD = | 1 UGX | 2024-02-25 |
| 1 JMD = | 25.1565 UGX | 0.0398 JMD = | 1 UGX | 2024-02-24 |
| 1 JMD = | 24.849 UGX | 0.0402 JMD = | 1 UGX | 2024-02-23 |
| 1 JMD = | 24.8639 UGX | 0.0402 JMD = | 1 UGX | 2024-02-22 |
| 1 JMD = | 24.7885 UGX | 0.0403 JMD = | 1 UGX | 2024-02-21 |
| 1 JMD = | 24.7478 UGX | 0.0404 JMD = | 1 UGX | 2024-02-20 |
| 1 JMD = | 24.7494 UGX | 0.0404 JMD = | 1 UGX | 2024-02-19 |
| 1 JMD = | 24.7495 UGX | 0.0404 JMD = | 1 UGX | 2024-02-18 |
| 1 JMD = | 24.7495 UGX | 0.0404 JMD = | 1 UGX | 2024-02-17 |
| 1 JMD = | 24.6452 UGX | 0.0406 JMD = | 1 UGX | 2024-02-16 |
| 1 JMD = | 24.7323 UGX | 0.0404 JMD = | 1 UGX | 2024-02-15 |
| 1 JMD = | 24.724 UGX | 0.0404 JMD = | 1 UGX | 2024-02-14 |
| 1 JMD = | 24.6722 UGX | 0.0405 JMD = | 1 UGX | 2024-02-13 |
| 1 JMD = | 24.6484 UGX | 0.0406 JMD = | 1 UGX | 2024-02-12 |
| 1 JMD = | 24.6485 UGX | 0.0406 JMD = | 1 UGX | 2024-02-11 |
| 1 JMD = | 24.6485 UGX | 0.0406 JMD = | 1 UGX | 2024-02-10 |
| 1 JMD = | 24.6768 UGX | 0.0405 JMD = | 1 UGX | 2024-02-09 |
| 1 JMD = | 24.5059 UGX | 0.0408 JMD = | 1 UGX | 2024-02-08 |
| 1 JMD = | 24.491 UGX | 0.0408 JMD = | 1 UGX | 2024-02-07 |
| 1 JMD = | 24.5012 UGX | 0.0408 JMD = | 1 UGX | 2024-02-06 |
| 1 JMD = | 24.4723 UGX | 0.0409 JMD = | 1 UGX | 2024-02-05 |
| 1 JMD = | 24.3052 UGX | 0.0411 JMD = | 1 UGX | 2024-02-04 |
| 1 JMD = | 24.3052 UGX | 0.0411 JMD = | 1 UGX | 2024-02-03 |
| 1 JMD = | 24.5499 UGX | 0.0407 JMD = | 1 UGX | 2024-02-02 |
| 1 JMD = | 24.524 UGX | 0.0408 JMD = | 1 UGX | 2024-02-01 |
| 1 JMD = | 24.5631 UGX | 0.0407 JMD = | 1 UGX | 2024-01-31 |
| 1 JMD = | 24.5337 UGX | 0.0408 JMD = | 1 UGX | 2024-01-30 |
| 1 JMD = | 24.4775 UGX | 0.0409 JMD = | 1 UGX | 2024-01-29 |
| 1 JMD = | 24.4776 UGX | 0.0409 JMD = | 1 UGX | 2024-01-28 |
| 1 JMD = | 24.4776 UGX | 0.0409 JMD = | 1 UGX | 2024-01-27 |
| 1 JMD = | 24.4871 UGX | 0.0408 JMD = | 1 UGX | 2024-01-26 |
| 1 JMD = | 24.5088 UGX | 0.0408 JMD = | 1 UGX | 2024-01-25 |
| 1 JMD = | 24.5548 UGX | 0.0407 JMD = | 1 UGX | 2024-01-24 |
| 1 JMD = | 24.5741 UGX | 0.0407 JMD = | 1 UGX | 2024-01-23 |
| 1 JMD = | 24.4716 UGX | 0.0409 JMD = | 1 UGX | 2024-01-22 |
| 1 JMD = | 24.4713 UGX | 0.0409 JMD = | 1 UGX | 2024-01-21 |
| 1 JMD = | 24.4712 UGX | 0.0409 JMD = | 1 UGX | 2024-01-20 |
| 1 JMD = | 24.5098 UGX | 0.0408 JMD = | 1 UGX | 2024-01-19 |
| 1 JMD = | 24.6122 UGX | 0.0406 JMD = | 1 UGX | 2024-01-18 |
| 1 JMD = | 24.5391 UGX | 0.0408 JMD = | 1 UGX | 2024-01-17 |
| 1 JMD = | 24.5137 UGX | 0.0408 JMD = | 1 UGX | 2024-01-16 |
| 1 JMD = | 24.4592 UGX | 0.0409 JMD = | 1 UGX | 2024-01-15 |
| 1 JMD = | 24.4592 UGX | 0.0409 JMD = | 1 UGX | 2024-01-14 |
| 1 JMD = | 24.4592 UGX | 0.0409 JMD = | 1 UGX | 2024-01-13 |
| 1 JMD = | 24.5185 UGX | 0.0408 JMD = | 1 UGX | 2024-01-12 |
| 1 JMD = | 24.5412 UGX | 0.0407 JMD = | 1 UGX | 2024-01-11 |
| 1 JMD = | 24.6059 UGX | 0.0406 JMD = | 1 UGX | 2024-01-10 |
| 1 JMD = | 24.6731 UGX | 0.0405 JMD = | 1 UGX | 2024-01-09 |
| 1 JMD = | 24.5351 UGX | 0.0408 JMD = | 1 UGX | 2024-01-08 |
| 1 JMD = | 24.536 UGX | 0.0408 JMD = | 1 UGX | 2024-01-07 |
| 1 JMD = | 24.536 UGX | 0.0408 JMD = | 1 UGX | 2024-01-06 |
| 1 JMD = | 24.6982 UGX | 0.0405 JMD = | 1 UGX | 2024-01-05 |
| 1 JMD = | 24.7064 UGX | 0.0405 JMD = | 1 UGX | 2024-01-04 |
| 1 JMD = | 24.5543 UGX | 0.0407 JMD = | 1 UGX | 2024-01-03 |
| 1 JMD = | 24.4667 UGX | 0.0409 JMD = | 1 UGX | 2024-01-02 |
| 1 JMD = | 24.4667 UGX | 0.0409 JMD = | 1 UGX | 2024-01-01 |
| 1 JMD = | 24.4668 UGX | 0.0409 JMD = | 1 UGX | 2023-12-31 |
| 1 JMD = | 24.467 UGX | 0.0409 JMD = | 1 UGX | 2023-12-30 |
| 1 JMD = | 24.4013 UGX | 0.041 JMD = | 1 UGX | 2023-12-29 |
| 1 JMD = | 24.2576 UGX | 0.0412 JMD = | 1 UGX | 2023-12-28 |
| 1 JMD = | 24.2773 UGX | 0.0412 JMD = | 1 UGX | 2023-12-27 |
| 1 JMD = | 24.2773 UGX | 0.0412 JMD = | 1 UGX | 2023-12-26 |
| 1 JMD = | 24.2773 UGX | 0.0412 JMD = | 1 UGX | 2023-12-25 |
| 1 JMD = | 24.2774 UGX | 0.0412 JMD = | 1 UGX | 2023-12-24 |
| 1 JMD = | 24.2774 UGX | 0.0412 JMD = | 1 UGX | 2023-12-23 |
| 1 JMD = | 24.1773 UGX | 0.0414 JMD = | 1 UGX | 2023-12-22 |
| 1 JMD = | 24.2445 UGX | 0.0412 JMD = | 1 UGX | 2023-12-21 |
| 1 JMD = | 24.2914 UGX | 0.0412 JMD = | 1 UGX | 2023-12-20 |
| 1 JMD = | 24.2806 UGX | 0.0412 JMD = | 1 UGX | 2023-12-19 |
| 1 JMD = | 24.2267 UGX | 0.0413 JMD = | 1 UGX | 2023-12-18 |
| 1 JMD = | 24.2266 UGX | 0.0413 JMD = | 1 UGX | 2023-12-17 |
| 1 JMD = | 24.2266 UGX | 0.0413 JMD = | 1 UGX | 2023-12-16 |
| 1 JMD = | 24.2969 UGX | 0.0412 JMD = | 1 UGX | 2023-12-15 |
| 1 JMD = | 24.3448 UGX | 0.0411 JMD = | 1 UGX | 2023-12-14 |
| 1 JMD = | 24.4627 UGX | 0.0409 JMD = | 1 UGX | 2023-12-13 |
| 1 JMD = | 24.4447 UGX | 0.0409 JMD = | 1 UGX | 2023-12-12 |
| 1 JMD = | 24.2222 UGX | 0.0413 JMD = | 1 UGX | 2023-12-11 |
| 1 JMD = | 24.2224 UGX | 0.0413 JMD = | 1 UGX | 2023-12-10 |
| 1 JMD = | 24.2224 UGX | 0.0413 JMD = | 1 UGX | 2023-12-09 |
| 1 JMD = | 24.233 UGX | 0.0413 JMD = | 1 UGX | 2023-12-08 |
| 1 JMD = | 24.3086 UGX | 0.0411 JMD = | 1 UGX | 2023-12-07 |
| 1 JMD = | 24.4727 UGX | 0.0409 JMD = | 1 UGX | 2023-12-06 |
| 1 JMD = | 24.4621 UGX | 0.0409 JMD = | 1 UGX | 2023-12-05 |
| 1 JMD = | 24.6049 UGX | 0.0406 JMD = | 1 UGX | 2023-12-04 |
| 1 JMD = | 24.6051 UGX | 0.0406 JMD = | 1 UGX | 2023-12-03 |
| 1 JMD = | 24.6061 UGX | 0.0406 JMD = | 1 UGX | 2023-12-02 |
| 1 JMD = | 24.5459 UGX | 0.0407 JMD = | 1 UGX | 2023-12-01 |
| 1 JMD = | 24.5128 UGX | 0.0408 JMD = | 1 UGX | 2023-11-30 |
| 1 JMD = | 24.5001 UGX | 0.0408 JMD = | 1 UGX | 2023-11-29 |
| 1 JMD = | 24.4703 UGX | 0.0409 JMD = | 1 UGX | 2023-11-28 |
| 1 JMD = | 24.4452 UGX | 0.0409 JMD = | 1 UGX | 2023-11-27 |
| 1 JMD = | 24.4454 UGX | 0.0409 JMD = | 1 UGX | 2023-11-26 |
| 1 JMD = | 24.4454 UGX | 0.0409 JMD = | 1 UGX | 2023-11-25 |
| 1 JMD = | 24.405 UGX | 0.041 JMD = | 1 UGX | 2023-11-24 |
| 1 JMD = | 24.3137 UGX | 0.0411 JMD = | 1 UGX | 2023-11-23 |