Last Year History for JMD/USD
JMD |
USD |
JMD |
USD |
Date |
1 JMD = |
0.0063 USD |
157.536 JMD = |
1 USD |
2024-12-09 |
1 JMD = |
0.0064 USD |
157.184 JMD = |
1 USD |
2024-12-08 |
1 JMD = |
0.0064 USD |
157.184 JMD = |
1 USD |
2024-12-07 |
1 JMD = |
0.0064 USD |
156.407 JMD = |
1 USD |
2024-12-06 |
1 JMD = |
0.0064 USD |
157.307 JMD = |
1 USD |
2024-12-05 |
1 JMD = |
0.0064 USD |
157.039 JMD = |
1 USD |
2024-12-04 |
1 JMD = |
0.0064 USD |
157.001 JMD = |
1 USD |
2024-12-03 |
1 JMD = |
0.0063 USD |
158.042 JMD = |
1 USD |
2024-12-02 |
1 JMD = |
0.0064 USD |
157.26 JMD = |
1 USD |
2024-12-01 |
1 JMD = |
0.0064 USD |
157.26 JMD = |
1 USD |
2024-11-30 |
1 JMD = |
0.0064 USD |
157.408 JMD = |
1 USD |
2024-11-29 |
1 JMD = |
0.0063 USD |
157.498 JMD = |
1 USD |
2024-11-28 |
1 JMD = |
0.0063 USD |
158.307 JMD = |
1 USD |
2024-11-27 |
1 JMD = |
0.0063 USD |
159.091 JMD = |
1 USD |
2024-11-26 |
1 JMD = |
0.0063 USD |
158.387 JMD = |
1 USD |
2024-11-25 |
1 JMD = |
0.0063 USD |
159.269 JMD = |
1 USD |
2024-11-24 |
1 JMD = |
0.0063 USD |
159.269 JMD = |
1 USD |
2024-11-23 |
1 JMD = |
0.0063 USD |
159.547 JMD = |
1 USD |
2024-11-22 |
1 JMD = |
0.0063 USD |
158.64 JMD = |
1 USD |
2024-11-21 |
1 JMD = |
0.0063 USD |
158.039 JMD = |
1 USD |
2024-11-20 |
1 JMD = |
0.0063 USD |
157.953 JMD = |
1 USD |
2024-11-19 |
1 JMD = |
0.0063 USD |
159.351 JMD = |
1 USD |
2024-11-18 |
1 JMD = |
0.0063 USD |
159.291 JMD = |
1 USD |
2024-11-17 |
1 JMD = |
0.0063 USD |
159.291 JMD = |
1 USD |
2024-11-16 |
1 JMD = |
0.0063 USD |
158.264 JMD = |
1 USD |
2024-11-15 |
1 JMD = |
0.0063 USD |
159.606 JMD = |
1 USD |
2024-11-14 |
1 JMD = |
0.0063 USD |
158.768 JMD = |
1 USD |
2024-11-13 |
1 JMD = |
0.0063 USD |
158.933 JMD = |
1 USD |
2024-11-12 |
1 JMD = |
0.0063 USD |
159.598 JMD = |
1 USD |
2024-11-11 |
1 JMD = |
0.0063 USD |
159.547 JMD = |
1 USD |
2024-11-10 |
1 JMD = |
0.0063 USD |
159.547 JMD = |
1 USD |
2024-11-09 |
1 JMD = |
0.0063 USD |
157.844 JMD = |
1 USD |
2024-11-08 |
1 JMD = |
0.0063 USD |
158.266 JMD = |
1 USD |
2024-11-07 |
1 JMD = |
0.0063 USD |
158.146 JMD = |
1 USD |
2024-11-06 |
1 JMD = |
0.0063 USD |
158.106 JMD = |
1 USD |
2024-11-05 |
1 JMD = |
0.0063 USD |
158.096 JMD = |
1 USD |
2024-11-04 |
1 JMD = |
0.0063 USD |
158.315 JMD = |
1 USD |
2024-11-03 |
1 JMD = |
0.0063 USD |
158.535 JMD = |
1 USD |
2024-11-02 |
1 JMD = |
0.0063 USD |
158.032 JMD = |
1 USD |
2024-11-01 |
1 JMD = |
0.0063 USD |
158.014 JMD = |
1 USD |
2024-10-31 |
1 JMD = |
0.0063 USD |
157.879 JMD = |
1 USD |
2024-10-30 |
1 JMD = |
0.0063 USD |
158.267 JMD = |
1 USD |
2024-10-29 |
1 JMD = |
0.0063 USD |
158.732 JMD = |
1 USD |
2024-10-28 |
1 JMD = |
0.0063 USD |
158.748 JMD = |
1 USD |
2024-10-27 |
1 JMD = |
0.0063 USD |
158.748 JMD = |
1 USD |
2024-10-26 |
1 JMD = |
0.0063 USD |
158.083 JMD = |
1 USD |
2024-10-25 |
1 JMD = |
0.0063 USD |
158.542 JMD = |
1 USD |
2024-10-24 |
1 JMD = |
0.0063 USD |
159.119 JMD = |
1 USD |
2024-10-23 |
1 JMD = |
0.0063 USD |
159.37 JMD = |
1 USD |
2024-10-22 |
1 JMD = |
0.0063 USD |
158.566 JMD = |
1 USD |
2024-10-21 |
1 JMD = |
0.0063 USD |
158.397 JMD = |
1 USD |
2024-10-20 |
1 JMD = |
0.0063 USD |
158.397 JMD = |
1 USD |
2024-10-19 |
1 JMD = |
0.0063 USD |
159.222 JMD = |
1 USD |
2024-10-18 |
1 JMD = |
0.0063 USD |
158.103 JMD = |
1 USD |
2024-10-17 |
1 JMD = |
0.0063 USD |
158.757 JMD = |
1 USD |
2024-10-16 |
1 JMD = |
0.0063 USD |
158.504 JMD = |
1 USD |
2024-10-15 |
1 JMD = |
0.0063 USD |
158.537 JMD = |
1 USD |
2024-10-14 |
1 JMD = |
0.0063 USD |
158.117 JMD = |
1 USD |
2024-10-13 |
1 JMD = |
0.0063 USD |
158.117 JMD = |
1 USD |
2024-10-12 |
1 JMD = |
0.0063 USD |
158.033 JMD = |
1 USD |
2024-10-11 |
1 JMD = |
0.0063 USD |
158.372 JMD = |
1 USD |
2024-10-10 |
1 JMD = |
0.0063 USD |
158.059 JMD = |
1 USD |
2024-10-09 |
1 JMD = |
0.0063 USD |
157.872 JMD = |
1 USD |
2024-10-08 |
1 JMD = |
0.0063 USD |
158.835 JMD = |
1 USD |
2024-10-07 |
1 JMD = |
0.0063 USD |
158.662 JMD = |
1 USD |
2024-10-06 |
1 JMD = |
0.0063 USD |
158.662 JMD = |
1 USD |
2024-10-05 |
1 JMD = |
0.0063 USD |
157.976 JMD = |
1 USD |
2024-10-04 |
1 JMD = |
0.0063 USD |
158.196 JMD = |
1 USD |
2024-10-03 |
1 JMD = |
0.0063 USD |
157.707 JMD = |
1 USD |
2024-10-02 |
1 JMD = |
0.0063 USD |
158.034 JMD = |
1 USD |
2024-10-01 |
1 JMD = |
0.0064 USD |
157.004 JMD = |
1 USD |
2024-09-30 |
1 JMD = |
0.0064 USD |
157.082 JMD = |
1 USD |
2024-09-29 |
1 JMD = |
0.0064 USD |
157.082 JMD = |
1 USD |
2024-09-28 |
1 JMD = |
0.0064 USD |
156.8 JMD = |
1 USD |
2024-09-27 |
1 JMD = |
0.0064 USD |
157.309 JMD = |
1 USD |
2024-09-26 |
1 JMD = |
0.0064 USD |
156.887 JMD = |
1 USD |
2024-09-25 |
1 JMD = |
0.0064 USD |
157.212 JMD = |
1 USD |
2024-09-24 |
1 JMD = |
0.0064 USD |
157.126 JMD = |
1 USD |
2024-09-23 |
1 JMD = |
0.0064 USD |
156.865 JMD = |
1 USD |
2024-09-22 |
1 JMD = |
0.0064 USD |
156.865 JMD = |
1 USD |
2024-09-21 |
1 JMD = |
0.0064 USD |
157.248 JMD = |
1 USD |
2024-09-20 |
1 JMD = |
0.0063 USD |
157.785 JMD = |
1 USD |
2024-09-19 |
1 JMD = |
0.0064 USD |
157.231 JMD = |
1 USD |
2024-09-18 |
1 JMD = |
0.0064 USD |
157.188 JMD = |
1 USD |
2024-09-17 |
1 JMD = |
0.0064 USD |
157.123 JMD = |
1 USD |
2024-09-16 |
1 JMD = |
0.0064 USD |
157.15 JMD = |
1 USD |
2024-09-15 |
1 JMD = |
0.0064 USD |
157.15 JMD = |
1 USD |
2024-09-14 |
1 JMD = |
0.0064 USD |
156.186 JMD = |
1 USD |
2024-09-13 |
1 JMD = |
0.0064 USD |
157.301 JMD = |
1 USD |
2024-09-12 |
1 JMD = |
0.0064 USD |
156.994 JMD = |
1 USD |
2024-09-11 |
1 JMD = |
0.0064 USD |
157.14 JMD = |
1 USD |
2024-09-10 |
1 JMD = |
0.0064 USD |
157.356 JMD = |
1 USD |
2024-09-09 |
1 JMD = |
0.0064 USD |
157.195 JMD = |
1 USD |
2024-09-08 |
1 JMD = |
0.0064 USD |
157.195 JMD = |
1 USD |
2024-09-07 |
1 JMD = |
0.0064 USD |
156.811 JMD = |
1 USD |
2024-09-06 |
1 JMD = |
0.0064 USD |
155.44 JMD = |
1 USD |
2024-09-05 |
1 JMD = |
0.0064 USD |
156.83 JMD = |
1 USD |
2024-09-04 |
1 JMD = |
0.0064 USD |
157.097 JMD = |
1 USD |
2024-09-03 |
1 JMD = |
0.0064 USD |
156.98 JMD = |
1 USD |
2024-09-02 |
1 JMD = |
0.0064 USD |
156.84 JMD = |
1 USD |
2024-09-01 |
1 JMD = |
0.0064 USD |
156.611 JMD = |
1 USD |
2024-08-31 |
1 JMD = |
0.0064 USD |
157.25 JMD = |
1 USD |
2024-08-30 |
1 JMD = |
0.0064 USD |
156.519 JMD = |
1 USD |
2024-08-29 |
1 JMD = |
0.0064 USD |
156.62 JMD = |
1 USD |
2024-08-28 |
1 JMD = |
0.0064 USD |
156.657 JMD = |
1 USD |
2024-08-27 |
1 JMD = |
0.0064 USD |
155.584 JMD = |
1 USD |
2024-08-26 |
1 JMD = |
0.0064 USD |
155.364 JMD = |
1 USD |
2024-08-25 |
1 JMD = |
0.0064 USD |
155.364 JMD = |
1 USD |
2024-08-24 |
1 JMD = |
0.0064 USD |
156.977 JMD = |
1 USD |
2024-08-23 |
1 JMD = |
0.0064 USD |
156.685 JMD = |
1 USD |
2024-08-22 |
1 JMD = |
0.0064 USD |
156.356 JMD = |
1 USD |
2024-08-21 |
1 JMD = |
0.0064 USD |
156.362 JMD = |
1 USD |
2024-08-20 |
1 JMD = |
0.0064 USD |
156.486 JMD = |
1 USD |
2024-08-19 |
1 JMD = |
0.0064 USD |
156.413 JMD = |
1 USD |
2024-08-18 |
1 JMD = |
0.0064 USD |
156.413 JMD = |
1 USD |
2024-08-17 |
1 JMD = |
0.0063 USD |
157.596 JMD = |
1 USD |
2024-08-16 |
1 JMD = |
0.0064 USD |
157.089 JMD = |
1 USD |
2024-08-15 |
1 JMD = |
0.0064 USD |
156.035 JMD = |
1 USD |
2024-08-14 |
1 JMD = |
0.0064 USD |
157.128 JMD = |
1 USD |
2024-08-13 |
1 JMD = |
0.0064 USD |
157.159 JMD = |
1 USD |
2024-08-12 |
1 JMD = |
0.0064 USD |
157.028 JMD = |
1 USD |
2024-08-11 |
1 JMD = |
0.0064 USD |
157.211 JMD = |
1 USD |
2024-08-10 |
1 JMD = |
0.0064 USD |
156.879 JMD = |
1 USD |
2024-08-09 |
1 JMD = |
0.0064 USD |
156.358 JMD = |
1 USD |
2024-08-08 |
1 JMD = |
0.0064 USD |
156.499 JMD = |
1 USD |
2024-08-07 |
1 JMD = |
0.0064 USD |
156.658 JMD = |
1 USD |
2024-08-06 |
1 JMD = |
0.0064 USD |
155.117 JMD = |
1 USD |
2024-08-05 |
1 JMD = |
0.0064 USD |
155.043 JMD = |
1 USD |
2024-08-04 |
1 JMD = |
0.0064 USD |
155.043 JMD = |
1 USD |
2024-08-03 |
1 JMD = |
0.0064 USD |
156.431 JMD = |
1 USD |
2024-08-02 |
1 JMD = |
0.0064 USD |
156.457 JMD = |
1 USD |
2024-08-01 |
1 JMD = |
0.0064 USD |
156.462 JMD = |
1 USD |
2024-07-31 |
1 JMD = |
0.0064 USD |
156.758 JMD = |
1 USD |
2024-07-30 |
1 JMD = |
0.0064 USD |
156.31 JMD = |
1 USD |
2024-07-29 |
1 JMD = |
0.0064 USD |
156.183 JMD = |
1 USD |
2024-07-28 |
1 JMD = |
0.0064 USD |
156.183 JMD = |
1 USD |
2024-07-27 |
1 JMD = |
0.0064 USD |
156.497 JMD = |
1 USD |
2024-07-26 |
1 JMD = |
0.0064 USD |
156.549 JMD = |
1 USD |
2024-07-25 |
1 JMD = |
0.0064 USD |
156.428 JMD = |
1 USD |
2024-07-24 |
1 JMD = |
0.0064 USD |
156.353 JMD = |
1 USD |
2024-07-23 |
1 JMD = |
0.0064 USD |
156.133 JMD = |
1 USD |
2024-07-22 |
1 JMD = |
0.0064 USD |
156.168 JMD = |
1 USD |
2024-07-21 |
1 JMD = |
0.0064 USD |
156.168 JMD = |
1 USD |
2024-07-20 |
1 JMD = |
0.0064 USD |
157.223 JMD = |
1 USD |
2024-07-19 |
1 JMD = |
0.0064 USD |
156.365 JMD = |
1 USD |
2024-07-18 |
1 JMD = |
0.0064 USD |
156.207 JMD = |
1 USD |
2024-07-17 |
1 JMD = |
0.0064 USD |
156.964 JMD = |
1 USD |
2024-07-16 |
1 JMD = |
0.0064 USD |
156.809 JMD = |
1 USD |
2024-07-15 |
1 JMD = |
0.0064 USD |
156.334 JMD = |
1 USD |
2024-07-14 |
1 JMD = |
0.0064 USD |
156.537 JMD = |
1 USD |
2024-07-13 |
1 JMD = |
0.0064 USD |
156.619 JMD = |
1 USD |
2024-07-12 |
1 JMD = |
0.0064 USD |
156.617 JMD = |
1 USD |
2024-07-11 |
1 JMD = |
0.0064 USD |
156.9 JMD = |
1 USD |
2024-07-10 |
1 JMD = |
0.0064 USD |
156.68 JMD = |
1 USD |
2024-07-09 |
1 JMD = |
0.0064 USD |
156.276 JMD = |
1 USD |
2024-07-08 |
1 JMD = |
0.0064 USD |
155.844 JMD = |
1 USD |
2024-07-07 |
1 JMD = |
0.0064 USD |
155.844 JMD = |
1 USD |
2024-07-06 |
1 JMD = |
0.0064 USD |
155.909 JMD = |
1 USD |
2024-07-05 |
1 JMD = |
0.0064 USD |
155.755 JMD = |
1 USD |
2024-07-04 |
1 JMD = |
0.0064 USD |
155.662 JMD = |
1 USD |
2024-07-03 |
1 JMD = |
0.0064 USD |
155.786 JMD = |
1 USD |
2024-07-02 |
1 JMD = |
0.0064 USD |
155.644 JMD = |
1 USD |
2024-07-01 |
1 JMD = |
0.0064 USD |
156.024 JMD = |
1 USD |
2024-06-30 |
1 JMD = |
0.0064 USD |
156.181 JMD = |
1 USD |
2024-06-29 |
1 JMD = |
0.0064 USD |
156.08 JMD = |
1 USD |
2024-06-28 |
1 JMD = |
0.0064 USD |
156.145 JMD = |
1 USD |
2024-06-27 |
1 JMD = |
0.0064 USD |
156.445 JMD = |
1 USD |
2024-06-26 |
1 JMD = |
0.0064 USD |
155.838 JMD = |
1 USD |
2024-06-25 |
1 JMD = |
0.0064 USD |
155.579 JMD = |
1 USD |
2024-06-24 |
1 JMD = |
0.0064 USD |
155.407 JMD = |
1 USD |
2024-06-23 |
1 JMD = |
0.0064 USD |
155.407 JMD = |
1 USD |
2024-06-22 |
1 JMD = |
0.0064 USD |
155.838 JMD = |
1 USD |
2024-06-21 |
1 JMD = |
0.0064 USD |
155.717 JMD = |
1 USD |
2024-06-20 |
1 JMD = |
0.0064 USD |
155.125 JMD = |
1 USD |
2024-06-19 |
1 JMD = |
0.0064 USD |
155.427 JMD = |
1 USD |
2024-06-18 |
1 JMD = |
0.0064 USD |
155.55 JMD = |
1 USD |
2024-06-17 |
1 JMD = |
0.0064 USD |
155.257 JMD = |
1 USD |
2024-06-16 |
1 JMD = |
0.0064 USD |
155.257 JMD = |
1 USD |
2024-06-15 |
1 JMD = |
0.0064 USD |
156.509 JMD = |
1 USD |
2024-06-14 |
1 JMD = |
0.0065 USD |
154.844 JMD = |
1 USD |
2024-06-13 |
1 JMD = |
0.0064 USD |
155.494 JMD = |
1 USD |
2024-06-12 |
1 JMD = |
0.0065 USD |
155.03 JMD = |
1 USD |
2024-06-11 |
1 JMD = |
0.0064 USD |
157.404 JMD = |
1 USD |
2024-06-10 |
1 JMD = |
0.0064 USD |
156.478 JMD = |
1 USD |
2024-06-09 |
1 JMD = |
0.0064 USD |
156.478 JMD = |
1 USD |
2024-06-08 |
1 JMD = |
0.0064 USD |
155.296 JMD = |
1 USD |
2024-06-07 |
1 JMD = |
0.0064 USD |
155.396 JMD = |
1 USD |
2024-06-06 |
1 JMD = |
0.0064 USD |
155.041 JMD = |
1 USD |
2024-06-05 |
1 JMD = |
0.0065 USD |
153.874 JMD = |
1 USD |
2024-06-04 |
1 JMD = |
0.0064 USD |
155.525 JMD = |
1 USD |
2024-06-03 |
1 JMD = |
0.0064 USD |
155.515 JMD = |
1 USD |
2024-06-02 |
1 JMD = |
0.0064 USD |
155.515 JMD = |
1 USD |
2024-06-01 |
1 JMD = |
0.0064 USD |
155.612 JMD = |
1 USD |
2024-05-31 |
1 JMD = |
0.0064 USD |
156.377 JMD = |
1 USD |
2024-05-30 |
1 JMD = |
0.0064 USD |
155.845 JMD = |
1 USD |
2024-05-29 |
1 JMD = |
0.0064 USD |
155.903 JMD = |
1 USD |
2024-05-28 |
1 JMD = |
0.0064 USD |
156.39 JMD = |
1 USD |
2024-05-27 |
1 JMD = |
0.0064 USD |
156.318 JMD = |
1 USD |
2024-05-26 |
1 JMD = |
0.0064 USD |
156.318 JMD = |
1 USD |
2024-05-25 |
1 JMD = |
0.0064 USD |
156.649 JMD = |
1 USD |
2024-05-24 |
1 JMD = |
0.0064 USD |
156.188 JMD = |
1 USD |
2024-05-23 |
1 JMD = |
0.0064 USD |
156.141 JMD = |
1 USD |
2024-05-22 |
1 JMD = |
0.0064 USD |
156.379 JMD = |
1 USD |
2024-05-21 |
1 JMD = |
0.0064 USD |
155.544 JMD = |
1 USD |
2024-05-20 |
1 JMD = |
0.0064 USD |
155.238 JMD = |
1 USD |
2024-05-19 |
1 JMD = |
0.0064 USD |
155.238 JMD = |
1 USD |
2024-05-18 |
1 JMD = |
0.0064 USD |
156.408 JMD = |
1 USD |
2024-05-17 |
1 JMD = |
0.0065 USD |
154.917 JMD = |
1 USD |
2024-05-16 |
1 JMD = |
0.0064 USD |
156.034 JMD = |
1 USD |
2024-05-15 |
1 JMD = |
0.0064 USD |
156.467 JMD = |
1 USD |
2024-05-14 |
1 JMD = |
0.0064 USD |
156.689 JMD = |
1 USD |
2024-05-13 |
1 JMD = |
0.0064 USD |
156.481 JMD = |
1 USD |
2024-05-12 |
1 JMD = |
0.0064 USD |
156.616 JMD = |
1 USD |
2024-05-11 |
1 JMD = |
0.0064 USD |
156.128 JMD = |
1 USD |
2024-05-10 |
1 JMD = |
0.0064 USD |
156.968 JMD = |
1 USD |
2024-05-09 |
1 JMD = |
0.0064 USD |
157.14 JMD = |
1 USD |
2024-05-08 |
1 JMD = |
0.0064 USD |
156.716 JMD = |
1 USD |
2024-05-07 |
1 JMD = |
0.0064 USD |
156.743 JMD = |
1 USD |
2024-05-06 |
1 JMD = |
0.0064 USD |
156.56 JMD = |
1 USD |
2024-05-05 |
1 JMD = |
0.0064 USD |
156.56 JMD = |
1 USD |
2024-05-04 |
1 JMD = |
0.0064 USD |
155.855 JMD = |
1 USD |
2024-05-03 |
1 JMD = |
0.0064 USD |
155.402 JMD = |
1 USD |
2024-05-02 |
1 JMD = |
0.0064 USD |
157.154 JMD = |
1 USD |
2024-05-01 |
1 JMD = |
0.0064 USD |
156.331 JMD = |
1 USD |
2024-04-30 |
1 JMD = |
0.0064 USD |
156.295 JMD = |
1 USD |
2024-04-29 |
1 JMD = |
0.0064 USD |
156.492 JMD = |
1 USD |
2024-04-28 |
1 JMD = |
0.0064 USD |
156.492 JMD = |
1 USD |
2024-04-27 |
1 JMD = |
0.0064 USD |
155.853 JMD = |
1 USD |
2024-04-26 |
1 JMD = |
0.0064 USD |
155.549 JMD = |
1 USD |
2024-04-25 |
1 JMD = |
0.0065 USD |
154.768 JMD = |
1 USD |
2024-04-24 |
1 JMD = |
0.0064 USD |
155.59 JMD = |
1 USD |
2024-04-23 |
1 JMD = |
0.0064 USD |
155.755 JMD = |
1 USD |
2024-04-22 |
1 JMD = |
0.0064 USD |
155.513 JMD = |
1 USD |
2024-04-21 |
1 JMD = |
0.0064 USD |
155.513 JMD = |
1 USD |
2024-04-20 |
1 JMD = |
0.0064 USD |
155.905 JMD = |
1 USD |
2024-04-19 |
1 JMD = |
0.0065 USD |
155.033 JMD = |
1 USD |
2024-04-18 |
1 JMD = |
0.0064 USD |
155.405 JMD = |
1 USD |
2024-04-17 |
1 JMD = |
0.0064 USD |
155.502 JMD = |
1 USD |
2024-04-16 |
1 JMD = |
0.0065 USD |
154.949 JMD = |
1 USD |
2024-04-15 |
1 JMD = |
0.0065 USD |
154.622 JMD = |
1 USD |
2024-04-14 |
1 JMD = |
0.0065 USD |
154.912 JMD = |
1 USD |
2024-04-13 |
1 JMD = |
0.0064 USD |
155.039 JMD = |
1 USD |
2024-04-12 |
1 JMD = |
0.0064 USD |
156.609 JMD = |
1 USD |
2024-04-11 |
1 JMD = |
0.0064 USD |
155.07 JMD = |
1 USD |
2024-04-10 |
1 JMD = |
0.0065 USD |
154.216 JMD = |
1 USD |
2024-04-09 |
1 JMD = |
0.0065 USD |
154.633 JMD = |
1 USD |
2024-04-08 |
1 JMD = |
0.0065 USD |
154.311 JMD = |
1 USD |
2024-04-07 |
1 JMD = |
0.0065 USD |
154.311 JMD = |
1 USD |
2024-04-06 |
1 JMD = |
0.0065 USD |
154.316 JMD = |
1 USD |
2024-04-05 |
1 JMD = |
0.0066 USD |
152.058 JMD = |
1 USD |
2024-04-04 |
1 JMD = |
0.0065 USD |
153.606 JMD = |
1 USD |
2024-04-03 |
1 JMD = |
0.0065 USD |
153.847 JMD = |
1 USD |
2024-04-02 |
1 JMD = |
0.0065 USD |
153.847 JMD = |
1 USD |
2024-04-01 |
1 JMD = |
0.0065 USD |
153.71 JMD = |
1 USD |
2024-03-31 |
1 JMD = |
0.0065 USD |
153.71 JMD = |
1 USD |
2024-03-30 |
1 JMD = |
0.0065 USD |
154.025 JMD = |
1 USD |
2024-03-29 |
1 JMD = |
0.0065 USD |
153.919 JMD = |
1 USD |
2024-03-28 |
1 JMD = |
0.0065 USD |
153.871 JMD = |
1 USD |
2024-03-27 |
1 JMD = |
0.0065 USD |
153.64 JMD = |
1 USD |
2024-03-26 |
1 JMD = |
0.0065 USD |
153.791 JMD = |
1 USD |
2024-03-25 |
1 JMD = |
0.0065 USD |
153.178 JMD = |
1 USD |
2024-03-24 |
1 JMD = |
0.0065 USD |
153.178 JMD = |
1 USD |
2024-03-23 |
1 JMD = |
0.0065 USD |
154.817 JMD = |
1 USD |
2024-03-22 |
1 JMD = |
0.0065 USD |
152.769 JMD = |
1 USD |
2024-03-21 |
1 JMD = |
0.0065 USD |
153.879 JMD = |
1 USD |
2024-03-20 |
1 JMD = |
0.0065 USD |
154.637 JMD = |
1 USD |
2024-03-19 |
1 JMD = |
0.0065 USD |
154.679 JMD = |
1 USD |
2024-03-18 |
1 JMD = |
0.0065 USD |
154.667 JMD = |
1 USD |
2024-03-17 |
1 JMD = |
0.0065 USD |
154.667 JMD = |
1 USD |
2024-03-16 |
1 JMD = |
0.0064 USD |
155.75 JMD = |
1 USD |
2024-03-15 |
1 JMD = |
0.0065 USD |
154.786 JMD = |
1 USD |
2024-03-14 |
1 JMD = |
0.0065 USD |
154.933 JMD = |
1 USD |
2024-03-13 |
1 JMD = |
0.0064 USD |
155.178 JMD = |
1 USD |
2024-03-12 |
1 JMD = |
0.0064 USD |
155.104 JMD = |
1 USD |
2024-03-11 |
1 JMD = |
0.0065 USD |
155.032 JMD = |
1 USD |
2024-03-10 |
1 JMD = |
0.0065 USD |
155.032 JMD = |
1 USD |
2024-03-09 |
1 JMD = |
0.0065 USD |
154.805 JMD = |
1 USD |
2024-03-08 |
1 JMD = |
0.0064 USD |
155.176 JMD = |
1 USD |
2024-03-07 |
1 JMD = |
0.0064 USD |
155.569 JMD = |
1 USD |
2024-03-06 |
1 JMD = |
0.0064 USD |
155.843 JMD = |
1 USD |
2024-03-05 |
1 JMD = |
0.0064 USD |
155.68 JMD = |
1 USD |
2024-03-04 |
1 JMD = |
0.0064 USD |
155.475 JMD = |
1 USD |
2024-03-03 |
1 JMD = |
0.0064 USD |
155.475 JMD = |
1 USD |
2024-03-02 |
1 JMD = |
0.0064 USD |
156.194 JMD = |
1 USD |
2024-03-01 |
1 JMD = |
0.0064 USD |
155.989 JMD = |
1 USD |
2024-02-29 |
1 JMD = |
0.0064 USD |
156.151 JMD = |
1 USD |
2024-02-28 |
1 JMD = |
0.0064 USD |
156.533 JMD = |
1 USD |
2024-02-27 |
1 JMD = |
0.0064 USD |
156.561 JMD = |
1 USD |
2024-02-26 |
1 JMD = |
0.0064 USD |
156.268 JMD = |
1 USD |
2024-02-25 |
1 JMD = |
0.0064 USD |
156.268 JMD = |
1 USD |
2024-02-24 |
1 JMD = |
0.0064 USD |
157.074 JMD = |
1 USD |
2024-02-23 |
1 JMD = |
0.0064 USD |
156.177 JMD = |
1 USD |
2024-02-22 |
1 JMD = |
0.0064 USD |
156.445 JMD = |
1 USD |
2024-02-21 |
1 JMD = |
0.0064 USD |
156.849 JMD = |
1 USD |
2024-02-20 |
1 JMD = |
0.0064 USD |
156.48 JMD = |
1 USD |
2024-02-19 |
1 JMD = |
0.0064 USD |
156.521 JMD = |
1 USD |
2024-02-18 |
1 JMD = |
0.0064 USD |
156.563 JMD = |
1 USD |
2024-02-17 |
1 JMD = |
0.0064 USD |
156.577 JMD = |
1 USD |
2024-02-16 |
1 JMD = |
0.0064 USD |
156.48 JMD = |
1 USD |
2024-02-15 |
1 JMD = |
0.0064 USD |
157.305 JMD = |
1 USD |
2024-02-14 |
1 JMD = |
0.0064 USD |
156.527 JMD = |
1 USD |
2024-02-13 |
1 JMD = |
0.0064 USD |
156.213 JMD = |
1 USD |
2024-02-12 |
1 JMD = |
0.0064 USD |
156.351 JMD = |
1 USD |
2024-02-11 |
1 JMD = |
0.0064 USD |
156.351 JMD = |
1 USD |
2024-02-10 |
1 JMD = |
0.0064 USD |
155.333 JMD = |
1 USD |
2024-02-09 |
1 JMD = |
0.0064 USD |
155.939 JMD = |
1 USD |
2024-02-08 |
1 JMD = |
0.0064 USD |
155.761 JMD = |
1 USD |
2024-02-07 |
1 JMD = |
0.0064 USD |
156.182 JMD = |
1 USD |
2024-02-06 |
1 JMD = |
0.0063 USD |
157.524 JMD = |
1 USD |
2024-02-05 |
1 JMD = |
0.0064 USD |
157.104 JMD = |
1 USD |
2024-02-04 |
1 JMD = |
0.0064 USD |
157.104 JMD = |
1 USD |
2024-02-03 |
1 JMD = |
0.0065 USD |
154.668 JMD = |
1 USD |
2024-02-02 |
1 JMD = |
0.0064 USD |
155.995 JMD = |
1 USD |
2024-02-01 |
1 JMD = |
0.0064 USD |
155.463 JMD = |
1 USD |
2024-01-31 |
1 JMD = |
0.0064 USD |
155.329 JMD = |
1 USD |
2024-01-30 |
1 JMD = |
0.0064 USD |
156.197 JMD = |
1 USD |
2024-01-29 |
1 JMD = |
0.0064 USD |
155.902 JMD = |
1 USD |
2024-01-28 |
1 JMD = |
0.0064 USD |
155.902 JMD = |
1 USD |
2024-01-27 |
1 JMD = |
0.0064 USD |
156.43 JMD = |
1 USD |
2024-01-26 |
1 JMD = |
0.0064 USD |
155.881 JMD = |
1 USD |
2024-01-25 |
1 JMD = |
0.0064 USD |
155.58 JMD = |
1 USD |
2024-01-24 |
1 JMD = |
0.0064 USD |
155.172 JMD = |
1 USD |
2024-01-23 |
1 JMD = |
0.0064 USD |
155.294 JMD = |
1 USD |
2024-01-22 |
1 JMD = |
0.0064 USD |
155.101 JMD = |
1 USD |
2024-01-21 |
1 JMD = |
0.0064 USD |
155.597 JMD = |
1 USD |
2024-01-20 |
1 JMD = |
0.0064 USD |
155.203 JMD = |
1 USD |
2024-01-19 |
1 JMD = |
0.0065 USD |
154.782 JMD = |
1 USD |
2024-01-18 |
1 JMD = |
0.0064 USD |
155.625 JMD = |
1 USD |
2024-01-17 |
1 JMD = |
0.0064 USD |
155.743 JMD = |
1 USD |
2024-01-16 |
1 JMD = |
0.0064 USD |
155.416 JMD = |
1 USD |
2024-01-15 |
1 JMD = |
0.0064 USD |
155.141 JMD = |
1 USD |
2024-01-14 |
1 JMD = |
0.0064 USD |
155.141 JMD = |
1 USD |
2024-01-13 |
1 JMD = |
0.0065 USD |
154.895 JMD = |
1 USD |
2024-01-12 |
1 JMD = |
0.0065 USD |
154.362 JMD = |
1 USD |
2024-01-11 |
1 JMD = |
0.0065 USD |
154.425 JMD = |
1 USD |
2024-01-10 |
1 JMD = |
0.0065 USD |
154.064 JMD = |
1 USD |
2024-01-09 |
1 JMD = |
0.0065 USD |
154.226 JMD = |
1 USD |
2024-01-08 |
1 JMD = |
0.0065 USD |
153.899 JMD = |
1 USD |
2024-01-07 |
1 JMD = |
0.0065 USD |
153.899 JMD = |
1 USD |
2024-01-06 |
1 JMD = |
0.0065 USD |
154.32 JMD = |
1 USD |
2024-01-05 |
1 JMD = |
0.0065 USD |
154.332 JMD = |
1 USD |
2024-01-04 |
1 JMD = |
0.0065 USD |
154.378 JMD = |
1 USD |
2024-01-03 |
1 JMD = |
0.0065 USD |
154.932 JMD = |
1 USD |
2024-01-02 |
1 JMD = |
0.0065 USD |
154.932 JMD = |
1 USD |
2024-01-01 |
1 JMD = |
0.0065 USD |
154.792 JMD = |
1 USD |
2023-12-31 |
1 JMD = |
0.0065 USD |
154.508 JMD = |
1 USD |
2023-12-30 |
1 JMD = |
0.0064 USD |
155.069 JMD = |
1 USD |
2023-12-29 |
1 JMD = |
0.0065 USD |
154.119 JMD = |
1 USD |
2023-12-28 |
1 JMD = |
0.0064 USD |
155.275 JMD = |
1 USD |
2023-12-27 |
1 JMD = |
0.0064 USD |
155.275 JMD = |
1 USD |
2023-12-26 |
1 JMD = |
0.0064 USD |
155.275 JMD = |
1 USD |
2023-12-25 |
1 JMD = |
0.0065 USD |
154.976 JMD = |
1 USD |
2023-12-24 |
1 JMD = |
0.0065 USD |
154.976 JMD = |
1 USD |
2023-12-23 |
1 JMD = |
0.0064 USD |
155.244 JMD = |
1 USD |
2023-12-22 |
1 JMD = |
0.0065 USD |
154.865 JMD = |
1 USD |
2023-12-21 |
1 JMD = |
0.0065 USD |
154.649 JMD = |
1 USD |
2023-12-20 |
1 JMD = |
0.0064 USD |
155.258 JMD = |
1 USD |
2023-12-19 |
1 JMD = |
0.0064 USD |
156.594 JMD = |
1 USD |
2023-12-18 |
1 JMD = |
0.0064 USD |
156.451 JMD = |
1 USD |
2023-12-17 |
1 JMD = |
0.0064 USD |
156.451 JMD = |
1 USD |
2023-12-16 |
1 JMD = |
0.0065 USD |
154.779 JMD = |
1 USD |
2023-12-15 |
1 JMD = |
0.0065 USD |
154.069 JMD = |
1 USD |
2023-12-14 |
1 JMD = |
0.0064 USD |
155.512 JMD = |
1 USD |
2023-12-13 |
1 JMD = |
0.0064 USD |
155.618 JMD = |
1 USD |
2023-12-12 |
1 JMD = |
0.0064 USD |
155.862 JMD = |
1 USD |
2023-12-11 |