Last Year History for JMD/USD
| JMD | USD | JMD | USD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0064 USD | 155.502 JMD = | 1 USD | 2024-04-16 |
| 1 JMD = | 0.0065 USD | 154.949 JMD = | 1 USD | 2024-04-15 |
| 1 JMD = | 0.0065 USD | 154.622 JMD = | 1 USD | 2024-04-14 |
| 1 JMD = | 0.0065 USD | 154.912 JMD = | 1 USD | 2024-04-13 |
| 1 JMD = | 0.0064 USD | 155.039 JMD = | 1 USD | 2024-04-12 |
| 1 JMD = | 0.0064 USD | 156.609 JMD = | 1 USD | 2024-04-11 |
| 1 JMD = | 0.0064 USD | 155.07 JMD = | 1 USD | 2024-04-10 |
| 1 JMD = | 0.0065 USD | 154.216 JMD = | 1 USD | 2024-04-09 |
| 1 JMD = | 0.0065 USD | 154.633 JMD = | 1 USD | 2024-04-08 |
| 1 JMD = | 0.0065 USD | 154.311 JMD = | 1 USD | 2024-04-07 |
| 1 JMD = | 0.0065 USD | 154.311 JMD = | 1 USD | 2024-04-06 |
| 1 JMD = | 0.0065 USD | 154.316 JMD = | 1 USD | 2024-04-05 |
| 1 JMD = | 0.0066 USD | 152.058 JMD = | 1 USD | 2024-04-04 |
| 1 JMD = | 0.0065 USD | 153.606 JMD = | 1 USD | 2024-04-03 |
| 1 JMD = | 0.0065 USD | 153.847 JMD = | 1 USD | 2024-04-02 |
| 1 JMD = | 0.0065 USD | 153.847 JMD = | 1 USD | 2024-04-01 |
| 1 JMD = | 0.0065 USD | 153.71 JMD = | 1 USD | 2024-03-31 |
| 1 JMD = | 0.0065 USD | 153.71 JMD = | 1 USD | 2024-03-30 |
| 1 JMD = | 0.0065 USD | 154.025 JMD = | 1 USD | 2024-03-29 |
| 1 JMD = | 0.0065 USD | 153.919 JMD = | 1 USD | 2024-03-28 |
| 1 JMD = | 0.0065 USD | 153.871 JMD = | 1 USD | 2024-03-27 |
| 1 JMD = | 0.0065 USD | 153.64 JMD = | 1 USD | 2024-03-26 |
| 1 JMD = | 0.0065 USD | 153.791 JMD = | 1 USD | 2024-03-25 |
| 1 JMD = | 0.0065 USD | 153.178 JMD = | 1 USD | 2024-03-24 |
| 1 JMD = | 0.0065 USD | 153.178 JMD = | 1 USD | 2024-03-23 |
| 1 JMD = | 0.0065 USD | 154.817 JMD = | 1 USD | 2024-03-22 |
| 1 JMD = | 0.0065 USD | 152.769 JMD = | 1 USD | 2024-03-21 |
| 1 JMD = | 0.0065 USD | 153.879 JMD = | 1 USD | 2024-03-20 |
| 1 JMD = | 0.0065 USD | 154.637 JMD = | 1 USD | 2024-03-19 |
| 1 JMD = | 0.0065 USD | 154.679 JMD = | 1 USD | 2024-03-18 |
| 1 JMD = | 0.0065 USD | 154.667 JMD = | 1 USD | 2024-03-17 |
| 1 JMD = | 0.0065 USD | 154.667 JMD = | 1 USD | 2024-03-16 |
| 1 JMD = | 0.0064 USD | 155.75 JMD = | 1 USD | 2024-03-15 |
| 1 JMD = | 0.0065 USD | 154.786 JMD = | 1 USD | 2024-03-14 |
| 1 JMD = | 0.0065 USD | 154.933 JMD = | 1 USD | 2024-03-13 |
| 1 JMD = | 0.0064 USD | 155.178 JMD = | 1 USD | 2024-03-12 |
| 1 JMD = | 0.0064 USD | 155.104 JMD = | 1 USD | 2024-03-11 |
| 1 JMD = | 0.0065 USD | 155.032 JMD = | 1 USD | 2024-03-10 |
| 1 JMD = | 0.0065 USD | 155.032 JMD = | 1 USD | 2024-03-09 |
| 1 JMD = | 0.0065 USD | 154.805 JMD = | 1 USD | 2024-03-08 |
| 1 JMD = | 0.0064 USD | 155.176 JMD = | 1 USD | 2024-03-07 |
| 1 JMD = | 0.0064 USD | 155.569 JMD = | 1 USD | 2024-03-06 |
| 1 JMD = | 0.0064 USD | 155.843 JMD = | 1 USD | 2024-03-05 |
| 1 JMD = | 0.0064 USD | 155.68 JMD = | 1 USD | 2024-03-04 |
| 1 JMD = | 0.0064 USD | 155.475 JMD = | 1 USD | 2024-03-03 |
| 1 JMD = | 0.0064 USD | 155.475 JMD = | 1 USD | 2024-03-02 |
| 1 JMD = | 0.0064 USD | 156.194 JMD = | 1 USD | 2024-03-01 |
| 1 JMD = | 0.0064 USD | 155.989 JMD = | 1 USD | 2024-02-29 |
| 1 JMD = | 0.0064 USD | 156.151 JMD = | 1 USD | 2024-02-28 |
| 1 JMD = | 0.0064 USD | 156.533 JMD = | 1 USD | 2024-02-27 |
| 1 JMD = | 0.0064 USD | 156.561 JMD = | 1 USD | 2024-02-26 |
| 1 JMD = | 0.0064 USD | 156.268 JMD = | 1 USD | 2024-02-25 |
| 1 JMD = | 0.0064 USD | 156.268 JMD = | 1 USD | 2024-02-24 |
| 1 JMD = | 0.0064 USD | 157.074 JMD = | 1 USD | 2024-02-23 |
| 1 JMD = | 0.0064 USD | 156.177 JMD = | 1 USD | 2024-02-22 |
| 1 JMD = | 0.0064 USD | 156.445 JMD = | 1 USD | 2024-02-21 |
| 1 JMD = | 0.0064 USD | 156.849 JMD = | 1 USD | 2024-02-20 |
| 1 JMD = | 0.0064 USD | 156.48 JMD = | 1 USD | 2024-02-19 |
| 1 JMD = | 0.0064 USD | 156.521 JMD = | 1 USD | 2024-02-18 |
| 1 JMD = | 0.0064 USD | 156.563 JMD = | 1 USD | 2024-02-17 |
| 1 JMD = | 0.0064 USD | 156.577 JMD = | 1 USD | 2024-02-16 |
| 1 JMD = | 0.0064 USD | 156.48 JMD = | 1 USD | 2024-02-15 |
| 1 JMD = | 0.0064 USD | 157.305 JMD = | 1 USD | 2024-02-14 |
| 1 JMD = | 0.0064 USD | 156.527 JMD = | 1 USD | 2024-02-13 |
| 1 JMD = | 0.0064 USD | 156.213 JMD = | 1 USD | 2024-02-12 |
| 1 JMD = | 0.0064 USD | 156.351 JMD = | 1 USD | 2024-02-11 |
| 1 JMD = | 0.0064 USD | 156.351 JMD = | 1 USD | 2024-02-10 |
| 1 JMD = | 0.0064 USD | 155.333 JMD = | 1 USD | 2024-02-09 |
| 1 JMD = | 0.0064 USD | 155.939 JMD = | 1 USD | 2024-02-08 |
| 1 JMD = | 0.0064 USD | 155.761 JMD = | 1 USD | 2024-02-07 |
| 1 JMD = | 0.0064 USD | 156.182 JMD = | 1 USD | 2024-02-06 |
| 1 JMD = | 0.0063 USD | 157.524 JMD = | 1 USD | 2024-02-05 |
| 1 JMD = | 0.0064 USD | 157.104 JMD = | 1 USD | 2024-02-04 |
| 1 JMD = | 0.0064 USD | 157.104 JMD = | 1 USD | 2024-02-03 |
| 1 JMD = | 0.0065 USD | 154.668 JMD = | 1 USD | 2024-02-02 |
| 1 JMD = | 0.0064 USD | 155.995 JMD = | 1 USD | 2024-02-01 |
| 1 JMD = | 0.0064 USD | 155.463 JMD = | 1 USD | 2024-01-31 |
| 1 JMD = | 0.0064 USD | 155.329 JMD = | 1 USD | 2024-01-30 |
| 1 JMD = | 0.0064 USD | 156.197 JMD = | 1 USD | 2024-01-29 |
| 1 JMD = | 0.0064 USD | 155.902 JMD = | 1 USD | 2024-01-28 |
| 1 JMD = | 0.0064 USD | 155.902 JMD = | 1 USD | 2024-01-27 |
| 1 JMD = | 0.0064 USD | 156.43 JMD = | 1 USD | 2024-01-26 |
| 1 JMD = | 0.0064 USD | 155.881 JMD = | 1 USD | 2024-01-25 |
| 1 JMD = | 0.0064 USD | 155.58 JMD = | 1 USD | 2024-01-24 |
| 1 JMD = | 0.0064 USD | 155.172 JMD = | 1 USD | 2024-01-23 |
| 1 JMD = | 0.0064 USD | 155.294 JMD = | 1 USD | 2024-01-22 |
| 1 JMD = | 0.0064 USD | 155.101 JMD = | 1 USD | 2024-01-21 |
| 1 JMD = | 0.0064 USD | 155.597 JMD = | 1 USD | 2024-01-20 |
| 1 JMD = | 0.0064 USD | 155.203 JMD = | 1 USD | 2024-01-19 |
| 1 JMD = | 0.0065 USD | 154.782 JMD = | 1 USD | 2024-01-18 |
| 1 JMD = | 0.0064 USD | 155.625 JMD = | 1 USD | 2024-01-17 |
| 1 JMD = | 0.0064 USD | 155.743 JMD = | 1 USD | 2024-01-16 |
| 1 JMD = | 0.0064 USD | 155.416 JMD = | 1 USD | 2024-01-15 |
| 1 JMD = | 0.0064 USD | 155.141 JMD = | 1 USD | 2024-01-14 |
| 1 JMD = | 0.0064 USD | 155.141 JMD = | 1 USD | 2024-01-13 |
| 1 JMD = | 0.0065 USD | 154.895 JMD = | 1 USD | 2024-01-12 |
| 1 JMD = | 0.0065 USD | 154.362 JMD = | 1 USD | 2024-01-11 |
| 1 JMD = | 0.0065 USD | 154.425 JMD = | 1 USD | 2024-01-10 |
| 1 JMD = | 0.0065 USD | 154.064 JMD = | 1 USD | 2024-01-09 |
| 1 JMD = | 0.0065 USD | 154.226 JMD = | 1 USD | 2024-01-08 |
| 1 JMD = | 0.0065 USD | 153.899 JMD = | 1 USD | 2024-01-07 |
| 1 JMD = | 0.0065 USD | 153.899 JMD = | 1 USD | 2024-01-06 |
| 1 JMD = | 0.0065 USD | 154.32 JMD = | 1 USD | 2024-01-05 |
| 1 JMD = | 0.0065 USD | 154.332 JMD = | 1 USD | 2024-01-04 |
| 1 JMD = | 0.0065 USD | 154.378 JMD = | 1 USD | 2024-01-03 |
| 1 JMD = | 0.0065 USD | 154.932 JMD = | 1 USD | 2024-01-02 |
| 1 JMD = | 0.0065 USD | 154.932 JMD = | 1 USD | 2024-01-01 |
| 1 JMD = | 0.0065 USD | 154.792 JMD = | 1 USD | 2023-12-31 |
| 1 JMD = | 0.0065 USD | 154.508 JMD = | 1 USD | 2023-12-30 |
| 1 JMD = | 0.0064 USD | 155.069 JMD = | 1 USD | 2023-12-29 |
| 1 JMD = | 0.0065 USD | 154.119 JMD = | 1 USD | 2023-12-28 |
| 1 JMD = | 0.0064 USD | 155.275 JMD = | 1 USD | 2023-12-27 |
| 1 JMD = | 0.0064 USD | 155.275 JMD = | 1 USD | 2023-12-26 |
| 1 JMD = | 0.0064 USD | 155.275 JMD = | 1 USD | 2023-12-25 |
| 1 JMD = | 0.0065 USD | 154.976 JMD = | 1 USD | 2023-12-24 |
| 1 JMD = | 0.0065 USD | 154.976 JMD = | 1 USD | 2023-12-23 |
| 1 JMD = | 0.0064 USD | 155.244 JMD = | 1 USD | 2023-12-22 |
| 1 JMD = | 0.0065 USD | 154.865 JMD = | 1 USD | 2023-12-21 |
| 1 JMD = | 0.0065 USD | 154.649 JMD = | 1 USD | 2023-12-20 |
| 1 JMD = | 0.0064 USD | 155.258 JMD = | 1 USD | 2023-12-19 |
| 1 JMD = | 0.0064 USD | 156.594 JMD = | 1 USD | 2023-12-18 |
| 1 JMD = | 0.0064 USD | 156.451 JMD = | 1 USD | 2023-12-17 |
| 1 JMD = | 0.0064 USD | 156.451 JMD = | 1 USD | 2023-12-16 |
| 1 JMD = | 0.0065 USD | 154.779 JMD = | 1 USD | 2023-12-15 |
| 1 JMD = | 0.0065 USD | 154.069 JMD = | 1 USD | 2023-12-14 |
| 1 JMD = | 0.0064 USD | 155.512 JMD = | 1 USD | 2023-12-13 |
| 1 JMD = | 0.0064 USD | 155.618 JMD = | 1 USD | 2023-12-12 |
| 1 JMD = | 0.0064 USD | 155.862 JMD = | 1 USD | 2023-12-11 |
| 1 JMD = | 0.0064 USD | 155.771 JMD = | 1 USD | 2023-12-10 |
| 1 JMD = | 0.0064 USD | 155.771 JMD = | 1 USD | 2023-12-09 |
| 1 JMD = | 0.0064 USD | 155.494 JMD = | 1 USD | 2023-12-08 |
| 1 JMD = | 0.0064 USD | 155.442 JMD = | 1 USD | 2023-12-07 |
| 1 JMD = | 0.0064 USD | 155.467 JMD = | 1 USD | 2023-12-06 |
| 1 JMD = | 0.0064 USD | 155.571 JMD = | 1 USD | 2023-12-05 |
| 1 JMD = | 0.0065 USD | 154.902 JMD = | 1 USD | 2023-12-04 |
| 1 JMD = | 0.0065 USD | 154.592 JMD = | 1 USD | 2023-12-03 |
| 1 JMD = | 0.0065 USD | 154.592 JMD = | 1 USD | 2023-12-02 |
| 1 JMD = | 0.0064 USD | 155.642 JMD = | 1 USD | 2023-12-01 |
| 1 JMD = | 0.0064 USD | 155.874 JMD = | 1 USD | 2023-11-30 |
| 1 JMD = | 0.0065 USD | 154.493 JMD = | 1 USD | 2023-11-29 |
| 1 JMD = | 0.0064 USD | 155.144 JMD = | 1 USD | 2023-11-28 |
| 1 JMD = | 0.0065 USD | 154.814 JMD = | 1 USD | 2023-11-27 |
| 1 JMD = | 0.0065 USD | 154.769 JMD = | 1 USD | 2023-11-26 |
| 1 JMD = | 0.0064 USD | 155.18 JMD = | 1 USD | 2023-11-25 |
| 1 JMD = | 0.0064 USD | 155.754 JMD = | 1 USD | 2023-11-24 |
| 1 JMD = | 0.0064 USD | 155.832 JMD = | 1 USD | 2023-11-23 |
| 1 JMD = | 0.0064 USD | 155.939 JMD = | 1 USD | 2023-11-22 |
| 1 JMD = | 0.0065 USD | 155.032 JMD = | 1 USD | 2023-11-21 |
| 1 JMD = | 0.0064 USD | 155.229 JMD = | 1 USD | 2023-11-20 |
| 1 JMD = | 0.0064 USD | 155.071 JMD = | 1 USD | 2023-11-19 |
| 1 JMD = | 0.0064 USD | 155.071 JMD = | 1 USD | 2023-11-18 |
| 1 JMD = | 0.0064 USD | 155.818 JMD = | 1 USD | 2023-11-17 |
| 1 JMD = | 0.0064 USD | 156.059 JMD = | 1 USD | 2023-11-16 |
| 1 JMD = | 0.0065 USD | 153.318 JMD = | 1 USD | 2023-11-15 |
| 1 JMD = | 0.0064 USD | 155.531 JMD = | 1 USD | 2023-11-14 |
| 1 JMD = | 0.0064 USD | 155.354 JMD = | 1 USD | 2023-11-13 |
| 1 JMD = | 0.0064 USD | 155.354 JMD = | 1 USD | 2023-11-12 |
| 1 JMD = | 0.0064 USD | 155.354 JMD = | 1 USD | 2023-11-11 |
| 1 JMD = | 0.0064 USD | 156.262 JMD = | 1 USD | 2023-11-10 |
| 1 JMD = | 0.0064 USD | 155.995 JMD = | 1 USD | 2023-11-09 |
| 1 JMD = | 0.0064 USD | 155.23 JMD = | 1 USD | 2023-11-08 |
| 1 JMD = | 0.0064 USD | 155.093 JMD = | 1 USD | 2023-11-07 |
| 1 JMD = | 0.0065 USD | 153.82 JMD = | 1 USD | 2023-11-06 |
| 1 JMD = | 0.0065 USD | 153.731 JMD = | 1 USD | 2023-11-05 |
| 1 JMD = | 0.0065 USD | 153.731 JMD = | 1 USD | 2023-11-04 |
| 1 JMD = | 0.0064 USD | 155.176 JMD = | 1 USD | 2023-11-03 |
| 1 JMD = | 0.0065 USD | 154.279 JMD = | 1 USD | 2023-11-02 |
| 1 JMD = | 0.0065 USD | 154.467 JMD = | 1 USD | 2023-11-01 |
| 1 JMD = | 0.0065 USD | 154.147 JMD = | 1 USD | 2023-10-31 |
| 1 JMD = | 0.0065 USD | 154.601 JMD = | 1 USD | 2023-10-30 |
| 1 JMD = | 0.0065 USD | 154.365 JMD = | 1 USD | 2023-10-29 |
| 1 JMD = | 0.0065 USD | 154.365 JMD = | 1 USD | 2023-10-28 |
| 1 JMD = | 0.0065 USD | 154.776 JMD = | 1 USD | 2023-10-27 |
| 1 JMD = | 0.0065 USD | 154.991 JMD = | 1 USD | 2023-10-26 |
| 1 JMD = | 0.0064 USD | 155.162 JMD = | 1 USD | 2023-10-25 |
| 1 JMD = | 0.0065 USD | 153.529 JMD = | 1 USD | 2023-10-24 |
| 1 JMD = | 0.0065 USD | 154.991 JMD = | 1 USD | 2023-10-23 |
| 1 JMD = | 0.0065 USD | 154.736 JMD = | 1 USD | 2023-10-22 |
| 1 JMD = | 0.0065 USD | 154.736 JMD = | 1 USD | 2023-10-21 |
| 1 JMD = | 0.0064 USD | 155.352 JMD = | 1 USD | 2023-10-20 |
| 1 JMD = | 0.0064 USD | 156.03 JMD = | 1 USD | 2023-10-19 |
| 1 JMD = | 0.0064 USD | 155.349 JMD = | 1 USD | 2023-10-18 |
| 1 JMD = | 0.0064 USD | 155.174 JMD = | 1 USD | 2023-10-17 |
| 1 JMD = | 0.0064 USD | 155.216 JMD = | 1 USD | 2023-10-16 |
| 1 JMD = | 0.0064 USD | 155.277 JMD = | 1 USD | 2023-10-15 |
| 1 JMD = | 0.0064 USD | 155.277 JMD = | 1 USD | 2023-10-14 |
| 1 JMD = | 0.0064 USD | 156.473 JMD = | 1 USD | 2023-10-13 |
| 1 JMD = | 0.0065 USD | 154.622 JMD = | 1 USD | 2023-10-12 |
| 1 JMD = | 0.0065 USD | 154.494 JMD = | 1 USD | 2023-10-11 |
| 1 JMD = | 0.0065 USD | 154.094 JMD = | 1 USD | 2023-10-10 |
| 1 JMD = | 0.0065 USD | 154.99 JMD = | 1 USD | 2023-10-09 |
| 1 JMD = | 0.0065 USD | 154.596 JMD = | 1 USD | 2023-10-08 |
| 1 JMD = | 0.0065 USD | 154.596 JMD = | 1 USD | 2023-10-07 |
| 1 JMD = | 0.0064 USD | 155.163 JMD = | 1 USD | 2023-10-06 |
| 1 JMD = | 0.0065 USD | 154.593 JMD = | 1 USD | 2023-10-05 |
| 1 JMD = | 0.0065 USD | 154.875 JMD = | 1 USD | 2023-10-04 |
| 1 JMD = | 0.0064 USD | 155.769 JMD = | 1 USD | 2023-10-03 |
| 1 JMD = | 0.0064 USD | 155.659 JMD = | 1 USD | 2023-10-02 |
| 1 JMD = | 0.0064 USD | 155.33 JMD = | 1 USD | 2023-10-01 |
| 1 JMD = | 0.0064 USD | 155.33 JMD = | 1 USD | 2023-09-30 |
| 1 JMD = | 0.0065 USD | 154.345 JMD = | 1 USD | 2023-09-29 |
| 1 JMD = | 0.0064 USD | 155.186 JMD = | 1 USD | 2023-09-28 |
| 1 JMD = | 0.0064 USD | 155.047 JMD = | 1 USD | 2023-09-27 |
| 1 JMD = | 0.0064 USD | 155.176 JMD = | 1 USD | 2023-09-26 |
| 1 JMD = | 0.0065 USD | 154.567 JMD = | 1 USD | 2023-09-25 |
| 1 JMD = | 0.0065 USD | 154.298 JMD = | 1 USD | 2023-09-24 |
| 1 JMD = | 0.0065 USD | 154.298 JMD = | 1 USD | 2023-09-23 |
| 1 JMD = | 0.0065 USD | 154.711 JMD = | 1 USD | 2023-09-22 |
| 1 JMD = | 0.0064 USD | 155.753 JMD = | 1 USD | 2023-09-21 |
| 1 JMD = | 0.0065 USD | 154.694 JMD = | 1 USD | 2023-09-20 |
| 1 JMD = | 0.0065 USD | 154.386 JMD = | 1 USD | 2023-09-19 |
| 1 JMD = | 0.0065 USD | 154.452 JMD = | 1 USD | 2023-09-18 |
| 1 JMD = | 0.0065 USD | 154.429 JMD = | 1 USD | 2023-09-17 |
| 1 JMD = | 0.0065 USD | 154.429 JMD = | 1 USD | 2023-09-16 |
| 1 JMD = | 0.0064 USD | 155.857 JMD = | 1 USD | 2023-09-15 |
| 1 JMD = | 0.0065 USD | 154.425 JMD = | 1 USD | 2023-09-14 |
| 1 JMD = | 0.0065 USD | 153.726 JMD = | 1 USD | 2023-09-13 |
| 1 JMD = | 0.0065 USD | 154.188 JMD = | 1 USD | 2023-09-12 |
| 1 JMD = | 0.0065 USD | 154.293 JMD = | 1 USD | 2023-09-11 |
| 1 JMD = | 0.0065 USD | 154.291 JMD = | 1 USD | 2023-09-10 |
| 1 JMD = | 0.0065 USD | 154.451 JMD = | 1 USD | 2023-09-09 |
| 1 JMD = | 0.0065 USD | 154.558 JMD = | 1 USD | 2023-09-08 |
| 1 JMD = | 0.0065 USD | 154.876 JMD = | 1 USD | 2023-09-07 |
| 1 JMD = | 0.0065 USD | 154.435 JMD = | 1 USD | 2023-09-06 |
| 1 JMD = | 0.0065 USD | 154.473 JMD = | 1 USD | 2023-09-05 |
| 1 JMD = | 0.0064 USD | 155.251 JMD = | 1 USD | 2023-09-04 |
| 1 JMD = | 0.0065 USD | 154.98 JMD = | 1 USD | 2023-09-03 |
| 1 JMD = | 0.0065 USD | 154.98 JMD = | 1 USD | 2023-09-02 |
| 1 JMD = | 0.0064 USD | 155.183 JMD = | 1 USD | 2023-09-01 |
| 1 JMD = | 0.0065 USD | 154.033 JMD = | 1 USD | 2023-08-31 |
| 1 JMD = | 0.0065 USD | 153.676 JMD = | 1 USD | 2023-08-30 |
| 1 JMD = | 0.0065 USD | 154.626 JMD = | 1 USD | 2023-08-29 |
| 1 JMD = | 0.0065 USD | 154.932 JMD = | 1 USD | 2023-08-28 |
| 1 JMD = | 0.0065 USD | 155.022 JMD = | 1 USD | 2023-08-27 |
| 1 JMD = | 0.0065 USD | 155.022 JMD = | 1 USD | 2023-08-26 |
| 1 JMD = | 0.0065 USD | 154.856 JMD = | 1 USD | 2023-08-25 |
| 1 JMD = | 0.0065 USD | 153.916 JMD = | 1 USD | 2023-08-24 |
| 1 JMD = | 0.0064 USD | 155.247 JMD = | 1 USD | 2023-08-23 |
| 1 JMD = | 0.0065 USD | 154.567 JMD = | 1 USD | 2023-08-22 |
| 1 JMD = | 0.0065 USD | 154.186 JMD = | 1 USD | 2023-08-21 |
| 1 JMD = | 0.0065 USD | 154.028 JMD = | 1 USD | 2023-08-20 |
| 1 JMD = | 0.0065 USD | 154.66 JMD = | 1 USD | 2023-08-19 |
| 1 JMD = | 0.0065 USD | 154.66 JMD = | 1 USD | 2023-08-18 |
| 1 JMD = | 0.0064 USD | 155.687 JMD = | 1 USD | 2023-08-17 |
| 1 JMD = | 0.0065 USD | 154.884 JMD = | 1 USD | 2023-08-16 |
| 1 JMD = | 0.0065 USD | 154.979 JMD = | 1 USD | 2023-08-15 |
| 1 JMD = | 0.0064 USD | 155.399 JMD = | 1 USD | 2023-08-14 |
| 1 JMD = | 0.0065 USD | 155.009 JMD = | 1 USD | 2023-08-13 |
| 1 JMD = | 0.0065 USD | 155.009 JMD = | 1 USD | 2023-08-12 |
| 1 JMD = | 0.0064 USD | 155.042 JMD = | 1 USD | 2023-08-11 |
| 1 JMD = | 0.0065 USD | 154.464 JMD = | 1 USD | 2023-08-10 |
| 1 JMD = | 0.0065 USD | 154.474 JMD = | 1 USD | 2023-08-09 |
| 1 JMD = | 0.0065 USD | 154.328 JMD = | 1 USD | 2023-08-08 |
| 1 JMD = | 0.0065 USD | 153.697 JMD = | 1 USD | 2023-08-07 |
| 1 JMD = | 0.0065 USD | 153.467 JMD = | 1 USD | 2023-08-06 |
| 1 JMD = | 0.0065 USD | 153.467 JMD = | 1 USD | 2023-08-05 |
| 1 JMD = | 0.0065 USD | 154.469 JMD = | 1 USD | 2023-08-04 |
| 1 JMD = | 0.0064 USD | 156.053 JMD = | 1 USD | 2023-08-03 |
| 1 JMD = | 0.0065 USD | 154.455 JMD = | 1 USD | 2023-08-02 |
| 1 JMD = | 0.0064 USD | 155.284 JMD = | 1 USD | 2023-08-01 |
| 1 JMD = | 0.0065 USD | 154.314 JMD = | 1 USD | 2023-07-31 |
| 1 JMD = | 0.0065 USD | 153.898 JMD = | 1 USD | 2023-07-30 |
| 1 JMD = | 0.0065 USD | 153.898 JMD = | 1 USD | 2023-07-29 |
| 1 JMD = | 0.0064 USD | 156.618 JMD = | 1 USD | 2023-07-28 |
| 1 JMD = | 0.0065 USD | 154.358 JMD = | 1 USD | 2023-07-27 |
| 1 JMD = | 0.0065 USD | 154.325 JMD = | 1 USD | 2023-07-26 |
| 1 JMD = | 0.0065 USD | 154.859 JMD = | 1 USD | 2023-07-25 |
| 1 JMD = | 0.0065 USD | 155.012 JMD = | 1 USD | 2023-07-24 |
| 1 JMD = | 0.0065 USD | 154.233 JMD = | 1 USD | 2023-07-23 |
| 1 JMD = | 0.0065 USD | 154.233 JMD = | 1 USD | 2023-07-22 |
| 1 JMD = | 0.0064 USD | 155.25 JMD = | 1 USD | 2023-07-21 |
| 1 JMD = | 0.0065 USD | 154.472 JMD = | 1 USD | 2023-07-20 |
| 1 JMD = | 0.0065 USD | 154.839 JMD = | 1 USD | 2023-07-19 |
| 1 JMD = | 0.0065 USD | 154.48 JMD = | 1 USD | 2023-07-18 |
| 1 JMD = | 0.0065 USD | 154.581 JMD = | 1 USD | 2023-07-17 |
| 1 JMD = | 0.0065 USD | 154.261 JMD = | 1 USD | 2023-07-16 |
| 1 JMD = | 0.0065 USD | 154.261 JMD = | 1 USD | 2023-07-15 |
| 1 JMD = | 0.0065 USD | 154.038 JMD = | 1 USD | 2023-07-14 |
| 1 JMD = | 0.0065 USD | 152.894 JMD = | 1 USD | 2023-07-13 |
| 1 JMD = | 0.0065 USD | 154.391 JMD = | 1 USD | 2023-07-12 |
| 1 JMD = | 0.0065 USD | 153.997 JMD = | 1 USD | 2023-07-11 |
| 1 JMD = | 0.0065 USD | 153.775 JMD = | 1 USD | 2023-07-10 |
| 1 JMD = | 0.0065 USD | 153.587 JMD = | 1 USD | 2023-07-09 |
| 1 JMD = | 0.0065 USD | 153.587 JMD = | 1 USD | 2023-07-08 |
| 1 JMD = | 0.0065 USD | 154.453 JMD = | 1 USD | 2023-07-07 |
| 1 JMD = | 0.0065 USD | 154.277 JMD = | 1 USD | 2023-07-06 |
| 1 JMD = | 0.0065 USD | 154.623 JMD = | 1 USD | 2023-07-05 |
| 1 JMD = | 0.0065 USD | 153.688 JMD = | 1 USD | 2023-07-04 |
| 1 JMD = | 0.0065 USD | 153.522 JMD = | 1 USD | 2023-07-03 |
| 1 JMD = | 0.0065 USD | 154.212 JMD = | 1 USD | 2023-07-02 |
| 1 JMD = | 0.0065 USD | 154.212 JMD = | 1 USD | 2023-07-01 |
| 1 JMD = | 0.0064 USD | 155.163 JMD = | 1 USD | 2023-06-30 |
| 1 JMD = | 0.0065 USD | 154.822 JMD = | 1 USD | 2023-06-29 |
| 1 JMD = | 0.0065 USD | 153.979 JMD = | 1 USD | 2023-06-28 |
| 1 JMD = | 0.0065 USD | 154.188 JMD = | 1 USD | 2023-06-27 |
| 1 JMD = | 0.0065 USD | 153.843 JMD = | 1 USD | 2023-06-26 |
| 1 JMD = | 0.0065 USD | 153.372 JMD = | 1 USD | 2023-06-25 |
| 1 JMD = | 0.0064 USD | 155.06 JMD = | 1 USD | 2023-06-23 |
| 1 JMD = | 0.0065 USD | 153.115 JMD = | 1 USD | 2023-06-22 |
| 1 JMD = | 0.0064 USD | 155.172 JMD = | 1 USD | 2023-06-21 |
| 1 JMD = | 0.0065 USD | 154.467 JMD = | 1 USD | 2023-06-20 |
| 1 JMD = | 0.0065 USD | 154.507 JMD = | 1 USD | 2023-06-19 |
| 1 JMD = | 0.0065 USD | 154.092 JMD = | 1 USD | 2023-06-18 |
| 1 JMD = | 0.0065 USD | 154.247 JMD = | 1 USD | 2023-06-17 |
| 1 JMD = | 0.0065 USD | 153.022 JMD = | 1 USD | 2023-06-16 |
| 1 JMD = | 0.0065 USD | 154.044 JMD = | 1 USD | 2023-06-15 |
| 1 JMD = | 0.0065 USD | 154.546 JMD = | 1 USD | 2023-06-14 |
| 1 JMD = | 0.0065 USD | 154.807 JMD = | 1 USD | 2023-06-13 |
| 1 JMD = | 0.0064 USD | 155.091 JMD = | 1 USD | 2023-06-12 |
| 1 JMD = | 0.0065 USD | 154.8 JMD = | 1 USD | 2023-06-11 |
| 1 JMD = | 0.0065 USD | 154.8 JMD = | 1 USD | 2023-06-10 |
| 1 JMD = | 0.0065 USD | 154.169 JMD = | 1 USD | 2023-06-09 |
| 1 JMD = | 0.0064 USD | 155.098 JMD = | 1 USD | 2023-06-08 |
| 1 JMD = | 0.0065 USD | 154.937 JMD = | 1 USD | 2023-06-07 |
| 1 JMD = | 0.0065 USD | 154.5 JMD = | 1 USD | 2023-06-06 |
| 1 JMD = | 0.0064 USD | 155.729 JMD = | 1 USD | 2023-06-05 |
| 1 JMD = | 0.0064 USD | 155.251 JMD = | 1 USD | 2023-06-04 |
| 1 JMD = | 0.0065 USD | 154.686 JMD = | 1 USD | 2023-06-03 |
| 1 JMD = | 0.0065 USD | 153.825 JMD = | 1 USD | 2023-06-02 |
| 1 JMD = | 0.0065 USD | 154.319 JMD = | 1 USD | 2023-06-01 |
| 1 JMD = | 0.0065 USD | 153.839 JMD = | 1 USD | 2023-05-31 |
| 1 JMD = | 0.0065 USD | 154.272 JMD = | 1 USD | 2023-05-30 |
| 1 JMD = | 0.0064 USD | 155.297 JMD = | 1 USD | 2023-05-29 |
| 1 JMD = | 0.0065 USD | 154.992 JMD = | 1 USD | 2023-05-28 |
| 1 JMD = | 0.0065 USD | 154.992 JMD = | 1 USD | 2023-05-27 |
| 1 JMD = | 0.0065 USD | 154.12 JMD = | 1 USD | 2023-05-26 |
| 1 JMD = | 0.0065 USD | 153.793 JMD = | 1 USD | 2023-05-25 |
| 1 JMD = | 0.0065 USD | 154.127 JMD = | 1 USD | 2023-05-24 |
| 1 JMD = | 0.0065 USD | 154.361 JMD = | 1 USD | 2023-05-23 |
| 1 JMD = | 0.0065 USD | 154.054 JMD = | 1 USD | 2023-05-22 |
| 1 JMD = | 0.0065 USD | 154.054 JMD = | 1 USD | 2023-05-21 |
| 1 JMD = | 0.0065 USD | 154.482 JMD = | 1 USD | 2023-05-20 |
| 1 JMD = | 0.0065 USD | 154.564 JMD = | 1 USD | 2023-05-19 |
| 1 JMD = | 0.0065 USD | 154.728 JMD = | 1 USD | 2023-05-18 |
| 1 JMD = | 0.0065 USD | 154.748 JMD = | 1 USD | 2023-05-17 |
| 1 JMD = | 0.0065 USD | 154.708 JMD = | 1 USD | 2023-05-16 |
| 1 JMD = | 0.0065 USD | 154.248 JMD = | 1 USD | 2023-05-15 |
| 1 JMD = | 0.0065 USD | 154.248 JMD = | 1 USD | 2023-05-14 |
| 1 JMD = | 0.0065 USD | 154.86 JMD = | 1 USD | 2023-05-13 |
| 1 JMD = | 0.0065 USD | 154.436 JMD = | 1 USD | 2023-05-12 |
| 1 JMD = | 0.0065 USD | 154.453 JMD = | 1 USD | 2023-05-11 |
| 1 JMD = | 0.0065 USD | 153.916 JMD = | 1 USD | 2023-05-10 |
| 1 JMD = | 0.0065 USD | 153.637 JMD = | 1 USD | 2023-05-09 |
| 1 JMD = | 0.0065 USD | 153.979 JMD = | 1 USD | 2023-05-08 |
| 1 JMD = | 0.0065 USD | 153.979 JMD = | 1 USD | 2023-05-07 |
| 1 JMD = | 0.0065 USD | 153.979 JMD = | 1 USD | 2023-05-06 |
| 1 JMD = | 0.0065 USD | 153.366 JMD = | 1 USD | 2023-05-05 |
| 1 JMD = | 0.0065 USD | 152.934 JMD = | 1 USD | 2023-05-04 |
| 1 JMD = | 0.0065 USD | 152.869 JMD = | 1 USD | 2023-05-03 |
| 1 JMD = | 0.0065 USD | 152.824 JMD = | 1 USD | 2023-05-02 |
| 1 JMD = | 0.0066 USD | 151.116 JMD = | 1 USD | 2023-05-01 |
| 1 JMD = | 0.0066 USD | 151.116 JMD = | 1 USD | 2023-04-30 |
| 1 JMD = | 0.0065 USD | 153.121 JMD = | 1 USD | 2023-04-29 |
| 1 JMD = | 0.0065 USD | 153.121 JMD = | 1 USD | 2023-04-28 |
| 1 JMD = | 0.0065 USD | 153.579 JMD = | 1 USD | 2023-04-27 |
| 1 JMD = | 0.0065 USD | 153.323 JMD = | 1 USD | 2023-04-26 |
| 1 JMD = | 0.0066 USD | 152.518 JMD = | 1 USD | 2023-04-25 |
| 1 JMD = | 0.0065 USD | 152.891 JMD = | 1 USD | 2023-04-24 |
| 1 JMD = | 0.0065 USD | 152.891 JMD = | 1 USD | 2023-04-23 |
| 1 JMD = | 0.0065 USD | 152.891 JMD = | 1 USD | 2023-04-22 |
| 1 JMD = | 0.0065 USD | 152.945 JMD = | 1 USD | 2023-04-21 |
| 1 JMD = | 0.0065 USD | 152.734 JMD = | 1 USD | 2023-04-20 |
| 1 JMD = | 0.0066 USD | 152.47 JMD = | 1 USD | 2023-04-19 |
| 1 JMD = | 0.0066 USD | 152.329 JMD = | 1 USD | 2023-04-18 |
| 1 JMD = | 0.0066 USD | 151.713 JMD = | 1 USD | 2023-04-17 |