Last Year History for JMD/UZS
JMD |
UZS |
JMD |
UZS |
Date |
1 JMD = |
80.702 UZS |
0.0124 JMD = |
1 UZS |
2024-05-04 |
1 JMD = |
81.4058 UZS |
0.0123 JMD = |
1 UZS |
2024-05-03 |
1 JMD = |
80.8239 UZS |
0.0124 JMD = |
1 UZS |
2024-05-02 |
1 JMD = |
80.8398 UZS |
0.0124 JMD = |
1 UZS |
2024-05-01 |
1 JMD = |
80.3705 UZS |
0.0124 JMD = |
1 UZS |
2024-04-30 |
1 JMD = |
80.9706 UZS |
0.0124 JMD = |
1 UZS |
2024-04-29 |
1 JMD = |
80.9696 UZS |
0.0124 JMD = |
1 UZS |
2024-04-28 |
1 JMD = |
80.9696 UZS |
0.0124 JMD = |
1 UZS |
2024-04-27 |
1 JMD = |
81.4043 UZS |
0.0123 JMD = |
1 UZS |
2024-04-26 |
1 JMD = |
81.573 UZS |
0.0123 JMD = |
1 UZS |
2024-04-25 |
1 JMD = |
81.7146 UZS |
0.0122 JMD = |
1 UZS |
2024-04-24 |
1 JMD = |
81.5007 UZS |
0.0123 JMD = |
1 UZS |
2024-04-23 |
1 JMD = |
81.469 UZS |
0.0123 JMD = |
1 UZS |
2024-04-22 |
1 JMD = |
81.4691 UZS |
0.0123 JMD = |
1 UZS |
2024-04-21 |
1 JMD = |
81.4691 UZS |
0.0123 JMD = |
1 UZS |
2024-04-20 |
1 JMD = |
81.7132 UZS |
0.0122 JMD = |
1 UZS |
2024-04-19 |
1 JMD = |
81.5065 UZS |
0.0123 JMD = |
1 UZS |
2024-04-18 |
1 JMD = |
81.5398 UZS |
0.0123 JMD = |
1 UZS |
2024-04-17 |
1 JMD = |
81.7578 UZS |
0.0122 JMD = |
1 UZS |
2024-04-16 |
1 JMD = |
81.7056 UZS |
0.0122 JMD = |
1 UZS |
2024-04-15 |
1 JMD = |
81.7051 UZS |
0.0122 JMD = |
1 UZS |
2024-04-14 |
1 JMD = |
81.8852 UZS |
0.0122 JMD = |
1 UZS |
2024-04-13 |
1 JMD = |
81.7149 UZS |
0.0122 JMD = |
1 UZS |
2024-04-12 |
1 JMD = |
81.782 UZS |
0.0122 JMD = |
1 UZS |
2024-04-11 |
1 JMD = |
81.8256 UZS |
0.0122 JMD = |
1 UZS |
2024-04-10 |
1 JMD = |
82.0557 UZS |
0.0122 JMD = |
1 UZS |
2024-04-09 |
1 JMD = |
82.0569 UZS |
0.0122 JMD = |
1 UZS |
2024-04-08 |
1 JMD = |
82.057 UZS |
0.0122 JMD = |
1 UZS |
2024-04-07 |
1 JMD = |
82.057 UZS |
0.0122 JMD = |
1 UZS |
2024-04-06 |
1 JMD = |
82.2287 UZS |
0.0122 JMD = |
1 UZS |
2024-04-05 |
1 JMD = |
83.4386 UZS |
0.012 JMD = |
1 UZS |
2024-04-04 |
1 JMD = |
82.1374 UZS |
0.0122 JMD = |
1 UZS |
2024-04-03 |
1 JMD = |
82.257 UZS |
0.0122 JMD = |
1 UZS |
2024-04-02 |
1 JMD = |
82.0464 UZS |
0.0122 JMD = |
1 UZS |
2024-04-01 |
1 JMD = |
82.0454 UZS |
0.0122 JMD = |
1 UZS |
2024-03-31 |
1 JMD = |
82.0454 UZS |
0.0122 JMD = |
1 UZS |
2024-03-30 |
1 JMD = |
82.0036 UZS |
0.0122 JMD = |
1 UZS |
2024-03-29 |
1 JMD = |
81.8749 UZS |
0.0122 JMD = |
1 UZS |
2024-03-28 |
1 JMD = |
82.022 UZS |
0.0122 JMD = |
1 UZS |
2024-03-27 |
1 JMD = |
81.9012 UZS |
0.0122 JMD = |
1 UZS |
2024-03-26 |
1 JMD = |
81.7271 UZS |
0.0122 JMD = |
1 UZS |
2024-03-25 |
1 JMD = |
81.7271 UZS |
0.0122 JMD = |
1 UZS |
2024-03-24 |
1 JMD = |
81.7271 UZS |
0.0122 JMD = |
1 UZS |
2024-03-23 |
1 JMD = |
81.6719 UZS |
0.0122 JMD = |
1 UZS |
2024-03-22 |
1 JMD = |
81.544 UZS |
0.0123 JMD = |
1 UZS |
2024-03-21 |
1 JMD = |
81.6876 UZS |
0.0122 JMD = |
1 UZS |
2024-03-20 |
1 JMD = |
81.4727 UZS |
0.0123 JMD = |
1 UZS |
2024-03-19 |
1 JMD = |
81.2935 UZS |
0.0123 JMD = |
1 UZS |
2024-03-18 |
1 JMD = |
81.2927 UZS |
0.0123 JMD = |
1 UZS |
2024-03-17 |
1 JMD = |
81.2927 UZS |
0.0123 JMD = |
1 UZS |
2024-03-16 |
1 JMD = |
81.164 UZS |
0.0123 JMD = |
1 UZS |
2024-03-15 |
1 JMD = |
80.9227 UZS |
0.0124 JMD = |
1 UZS |
2024-03-14 |
1 JMD = |
80.9731 UZS |
0.0123 JMD = |
1 UZS |
2024-03-13 |
1 JMD = |
80.6899 UZS |
0.0124 JMD = |
1 UZS |
2024-03-12 |
1 JMD = |
80.5679 UZS |
0.0124 JMD = |
1 UZS |
2024-03-11 |
1 JMD = |
80.5705 UZS |
0.0124 JMD = |
1 UZS |
2024-03-10 |
1 JMD = |
80.5705 UZS |
0.0124 JMD = |
1 UZS |
2024-03-09 |
1 JMD = |
80.416 UZS |
0.0124 JMD = |
1 UZS |
2024-03-08 |
1 JMD = |
80.4557 UZS |
0.0124 JMD = |
1 UZS |
2024-03-07 |
1 JMD = |
80.5585 UZS |
0.0124 JMD = |
1 UZS |
2024-03-06 |
1 JMD = |
80.4123 UZS |
0.0124 JMD = |
1 UZS |
2024-03-05 |
1 JMD = |
80.2267 UZS |
0.0125 JMD = |
1 UZS |
2024-03-04 |
1 JMD = |
80.2264 UZS |
0.0125 JMD = |
1 UZS |
2024-03-03 |
1 JMD = |
80.2264 UZS |
0.0125 JMD = |
1 UZS |
2024-03-02 |
1 JMD = |
80.1081 UZS |
0.0125 JMD = |
1 UZS |
2024-03-01 |
1 JMD = |
79.9326 UZS |
0.0125 JMD = |
1 UZS |
2024-02-29 |
1 JMD = |
80.0603 UZS |
0.0125 JMD = |
1 UZS |
2024-02-28 |
1 JMD = |
79.8017 UZS |
0.0125 JMD = |
1 UZS |
2024-02-27 |
1 JMD = |
79.8558 UZS |
0.0125 JMD = |
1 UZS |
2024-02-26 |
1 JMD = |
79.857 UZS |
0.0125 JMD = |
1 UZS |
2024-02-25 |
1 JMD = |
79.857 UZS |
0.0125 JMD = |
1 UZS |
2024-02-24 |
1 JMD = |
79.8573 UZS |
0.0125 JMD = |
1 UZS |
2024-02-23 |
1 JMD = |
78.8426 UZS |
0.0127 JMD = |
1 UZS |
2024-02-22 |
1 JMD = |
79.7341 UZS |
0.0125 JMD = |
1 UZS |
2024-02-21 |
1 JMD = |
78.7923 UZS |
0.0127 JMD = |
1 UZS |
2024-02-20 |
1 JMD = |
78.8785 UZS |
0.0127 JMD = |
1 UZS |
2024-02-19 |
1 JMD = |
78.8782 UZS |
0.0127 JMD = |
1 UZS |
2024-02-18 |
1 JMD = |
79.872 UZS |
0.0125 JMD = |
1 UZS |
2024-02-17 |
1 JMD = |
78.6284 UZS |
0.0127 JMD = |
1 UZS |
2024-02-16 |
1 JMD = |
78.7481 UZS |
0.0127 JMD = |
1 UZS |
2024-02-15 |
1 JMD = |
78.967 UZS |
0.0127 JMD = |
1 UZS |
2024-02-14 |
1 JMD = |
78.888 UZS |
0.0127 JMD = |
1 UZS |
2024-02-13 |
1 JMD = |
78.8865 UZS |
0.0127 JMD = |
1 UZS |
2024-02-12 |
1 JMD = |
78.8872 UZS |
0.0127 JMD = |
1 UZS |
2024-02-11 |
1 JMD = |
78.8872 UZS |
0.0127 JMD = |
1 UZS |
2024-02-10 |
1 JMD = |
79.3907 UZS |
0.0126 JMD = |
1 UZS |
2024-02-09 |
1 JMD = |
79.1104 UZS |
0.0126 JMD = |
1 UZS |
2024-02-08 |
1 JMD = |
79.0737 UZS |
0.0126 JMD = |
1 UZS |
2024-02-07 |
1 JMD = |
79.1103 UZS |
0.0126 JMD = |
1 UZS |
2024-02-06 |
1 JMD = |
79.1352 UZS |
0.0126 JMD = |
1 UZS |
2024-02-05 |
1 JMD = |
79.2469 UZS |
0.0126 JMD = |
1 UZS |
2024-02-04 |
1 JMD = |
79.2469 UZS |
0.0126 JMD = |
1 UZS |
2024-02-03 |
1 JMD = |
79.3532 UZS |
0.0126 JMD = |
1 UZS |
2024-02-02 |
1 JMD = |
79.3602 UZS |
0.0126 JMD = |
1 UZS |
2024-02-01 |
1 JMD = |
79.4826 UZS |
0.0126 JMD = |
1 UZS |
2024-01-31 |
1 JMD = |
79.3883 UZS |
0.0126 JMD = |
1 UZS |
2024-01-30 |
1 JMD = |
79.2595 UZS |
0.0126 JMD = |
1 UZS |
2024-01-29 |
1 JMD = |
79.26 UZS |
0.0126 JMD = |
1 UZS |
2024-01-28 |
1 JMD = |
79.26 UZS |
0.0126 JMD = |
1 UZS |
2024-01-27 |
1 JMD = |
79.2847 UZS |
0.0126 JMD = |
1 UZS |
2024-01-26 |
1 JMD = |
79.2996 UZS |
0.0126 JMD = |
1 UZS |
2024-01-25 |
1 JMD = |
79.4125 UZS |
0.0126 JMD = |
1 UZS |
2024-01-24 |
1 JMD = |
79.5698 UZS |
0.0126 JMD = |
1 UZS |
2024-01-23 |
1 JMD = |
79.3913 UZS |
0.0126 JMD = |
1 UZS |
2024-01-22 |
1 JMD = |
79.3915 UZS |
0.0126 JMD = |
1 UZS |
2024-01-21 |
1 JMD = |
79.9501 UZS |
0.0125 JMD = |
1 UZS |
2024-01-20 |
1 JMD = |
80.1531 UZS |
0.0125 JMD = |
1 UZS |
2024-01-19 |
1 JMD = |
79.6288 UZS |
0.0126 JMD = |
1 UZS |
2024-01-18 |
1 JMD = |
79.4358 UZS |
0.0126 JMD = |
1 UZS |
2024-01-17 |
1 JMD = |
79.3936 UZS |
0.0126 JMD = |
1 UZS |
2024-01-16 |
1 JMD = |
79.4616 UZS |
0.0126 JMD = |
1 UZS |
2024-01-15 |
1 JMD = |
79.4619 UZS |
0.0126 JMD = |
1 UZS |
2024-01-14 |
1 JMD = |
79.4619 UZS |
0.0126 JMD = |
1 UZS |
2024-01-13 |
1 JMD = |
80.1394 UZS |
0.0125 JMD = |
1 UZS |
2024-01-12 |
1 JMD = |
79.7372 UZS |
0.0125 JMD = |
1 UZS |
2024-01-11 |
1 JMD = |
80.2266 UZS |
0.0125 JMD = |
1 UZS |
2024-01-10 |
1 JMD = |
80.0174 UZS |
0.0125 JMD = |
1 UZS |
2024-01-09 |
1 JMD = |
79.8529 UZS |
0.0125 JMD = |
1 UZS |
2024-01-08 |
1 JMD = |
79.8693 UZS |
0.0125 JMD = |
1 UZS |
2024-01-07 |
1 JMD = |
79.8693 UZS |
0.0125 JMD = |
1 UZS |
2024-01-06 |
1 JMD = |
79.9961 UZS |
0.0125 JMD = |
1 UZS |
2024-01-05 |
1 JMD = |
79.9588 UZS |
0.0125 JMD = |
1 UZS |
2024-01-04 |
1 JMD = |
80.0755 UZS |
0.0125 JMD = |
1 UZS |
2024-01-03 |
1 JMD = |
79.8634 UZS |
0.0125 JMD = |
1 UZS |
2024-01-02 |
1 JMD = |
79.8634 UZS |
0.0125 JMD = |
1 UZS |
2024-01-01 |
1 JMD = |
79.8633 UZS |
0.0125 JMD = |
1 UZS |
2023-12-31 |
1 JMD = |
79.8638 UZS |
0.0125 JMD = |
1 UZS |
2023-12-30 |
1 JMD = |
79.8696 UZS |
0.0125 JMD = |
1 UZS |
2023-12-29 |
1 JMD = |
79.8798 UZS |
0.0125 JMD = |
1 UZS |
2023-12-28 |
1 JMD = |
79.6329 UZS |
0.0126 JMD = |
1 UZS |
2023-12-27 |
1 JMD = |
79.9002 UZS |
0.0125 JMD = |
1 UZS |
2023-12-26 |
1 JMD = |
79.9002 UZS |
0.0125 JMD = |
1 UZS |
2023-12-25 |
1 JMD = |
79.9008 UZS |
0.0125 JMD = |
1 UZS |
2023-12-24 |
1 JMD = |
79.9008 UZS |
0.0125 JMD = |
1 UZS |
2023-12-23 |
1 JMD = |
79.6772 UZS |
0.0126 JMD = |
1 UZS |
2023-12-22 |
1 JMD = |
79.8786 UZS |
0.0125 JMD = |
1 UZS |
2023-12-21 |
1 JMD = |
79.8596 UZS |
0.0125 JMD = |
1 UZS |
2023-12-20 |
1 JMD = |
79.8027 UZS |
0.0125 JMD = |
1 UZS |
2023-12-19 |
1 JMD = |
79.5407 UZS |
0.0126 JMD = |
1 UZS |
2023-12-18 |
1 JMD = |
79.5406 UZS |
0.0126 JMD = |
1 UZS |
2023-12-17 |
1 JMD = |
79.5406 UZS |
0.0126 JMD = |
1 UZS |
2023-12-16 |
1 JMD = |
79.4436 UZS |
0.0126 JMD = |
1 UZS |
2023-12-15 |
1 JMD = |
79.4371 UZS |
0.0126 JMD = |
1 UZS |
2023-12-14 |
1 JMD = |
79.4344 UZS |
0.0126 JMD = |
1 UZS |
2023-12-13 |
1 JMD = |
79.2383 UZS |
0.0126 JMD = |
1 UZS |
2023-12-12 |
1 JMD = |
79.1097 UZS |
0.0126 JMD = |
1 UZS |
2023-12-11 |
1 JMD = |
79.1084 UZS |
0.0126 JMD = |
1 UZS |
2023-12-10 |
1 JMD = |
79.1084 UZS |
0.0126 JMD = |
1 UZS |
2023-12-09 |
1 JMD = |
79.0551 UZS |
0.0126 JMD = |
1 UZS |
2023-12-08 |
1 JMD = |
79.2463 UZS |
0.0126 JMD = |
1 UZS |
2023-12-07 |
1 JMD = |
79.2464 UZS |
0.0126 JMD = |
1 UZS |
2023-12-06 |
1 JMD = |
79.097 UZS |
0.0126 JMD = |
1 UZS |
2023-12-05 |
1 JMD = |
79.5858 UZS |
0.0126 JMD = |
1 UZS |
2023-12-04 |
1 JMD = |
79.5869 UZS |
0.0126 JMD = |
1 UZS |
2023-12-03 |
1 JMD = |
79.5966 UZS |
0.0126 JMD = |
1 UZS |
2023-12-02 |
1 JMD = |
78.9954 UZS |
0.0127 JMD = |
1 UZS |
2023-12-01 |
1 JMD = |
79.0138 UZS |
0.0127 JMD = |
1 UZS |
2023-11-30 |
1 JMD = |
79.3052 UZS |
0.0126 JMD = |
1 UZS |
2023-11-29 |
1 JMD = |
79.3779 UZS |
0.0126 JMD = |
1 UZS |
2023-11-28 |
1 JMD = |
79.1828 UZS |
0.0126 JMD = |
1 UZS |
2023-11-27 |
1 JMD = |
79.1832 UZS |
0.0126 JMD = |
1 UZS |
2023-11-26 |
1 JMD = |
79.2789 UZS |
0.0126 JMD = |
1 UZS |
2023-11-25 |
1 JMD = |
79.0985 UZS |
0.0126 JMD = |
1 UZS |
2023-11-24 |
1 JMD = |
78.9081 UZS |
0.0127 JMD = |
1 UZS |
2023-11-23 |
1 JMD = |
78.8706 UZS |
0.0127 JMD = |
1 UZS |
2023-11-22 |
1 JMD = |
78.9443 UZS |
0.0127 JMD = |
1 UZS |
2023-11-21 |
1 JMD = |
78.7965 UZS |
0.0127 JMD = |
1 UZS |
2023-11-20 |
1 JMD = |
78.8045 UZS |
0.0127 JMD = |
1 UZS |
2023-11-19 |
1 JMD = |
78.8045 UZS |
0.0127 JMD = |
1 UZS |
2023-11-18 |
1 JMD = |
78.7419 UZS |
0.0127 JMD = |
1 UZS |
2023-11-17 |
1 JMD = |
78.8163 UZS |
0.0127 JMD = |
1 UZS |
2023-11-16 |
1 JMD = |
79.0344 UZS |
0.0127 JMD = |
1 UZS |
2023-11-15 |
1 JMD = |
78.8788 UZS |
0.0127 JMD = |
1 UZS |
2023-11-14 |
1 JMD = |
78.9114 UZS |
0.0127 JMD = |
1 UZS |
2023-11-13 |
1 JMD = |
78.699 UZS |
0.0127 JMD = |
1 UZS |
2023-11-12 |
1 JMD = |
78.699 UZS |
0.0127 JMD = |
1 UZS |
2023-11-11 |
1 JMD = |
78.7594 UZS |
0.0127 JMD = |
1 UZS |
2023-11-10 |
1 JMD = |
78.5756 UZS |
0.0127 JMD = |
1 UZS |
2023-11-09 |
1 JMD = |
78.9764 UZS |
0.0127 JMD = |
1 UZS |
2023-11-08 |
1 JMD = |
79.4162 UZS |
0.0126 JMD = |
1 UZS |
2023-11-07 |
1 JMD = |
79.0586 UZS |
0.0126 JMD = |
1 UZS |
2023-11-06 |
1 JMD = |
79.0582 UZS |
0.0126 JMD = |
1 UZS |
2023-11-05 |
1 JMD = |
79.0582 UZS |
0.0126 JMD = |
1 UZS |
2023-11-04 |
1 JMD = |
78.9632 UZS |
0.0127 JMD = |
1 UZS |
2023-11-03 |
1 JMD = |
78.9855 UZS |
0.0127 JMD = |
1 UZS |
2023-11-02 |
1 JMD = |
79.224 UZS |
0.0126 JMD = |
1 UZS |
2023-11-01 |
1 JMD = |
79.0907 UZS |
0.0126 JMD = |
1 UZS |
2023-10-31 |
1 JMD = |
79.037 UZS |
0.0127 JMD = |
1 UZS |
2023-10-30 |
1 JMD = |
79.0399 UZS |
0.0127 JMD = |
1 UZS |
2023-10-29 |
1 JMD = |
79.0399 UZS |
0.0127 JMD = |
1 UZS |
2023-10-28 |
1 JMD = |
78.7364 UZS |
0.0127 JMD = |
1 UZS |
2023-10-27 |
1 JMD = |
78.7878 UZS |
0.0127 JMD = |
1 UZS |
2023-10-26 |
1 JMD = |
78.8118 UZS |
0.0127 JMD = |
1 UZS |
2023-10-25 |
1 JMD = |
78.9831 UZS |
0.0127 JMD = |
1 UZS |
2023-10-24 |
1 JMD = |
78.7723 UZS |
0.0127 JMD = |
1 UZS |
2023-10-23 |
1 JMD = |
78.9021 UZS |
0.0127 JMD = |
1 UZS |
2023-10-22 |
1 JMD = |
78.9021 UZS |
0.0127 JMD = |
1 UZS |
2023-10-21 |
1 JMD = |
78.3929 UZS |
0.0128 JMD = |
1 UZS |
2023-10-20 |
1 JMD = |
78.3631 UZS |
0.0128 JMD = |
1 UZS |
2023-10-19 |
1 JMD = |
78.4196 UZS |
0.0128 JMD = |
1 UZS |
2023-10-18 |
1 JMD = |
78.4558 UZS |
0.0127 JMD = |
1 UZS |
2023-10-17 |
1 JMD = |
78.7863 UZS |
0.0127 JMD = |
1 UZS |
2023-10-16 |
1 JMD = |
78.7869 UZS |
0.0127 JMD = |
1 UZS |
2023-10-15 |
1 JMD = |
78.7869 UZS |
0.0127 JMD = |
1 UZS |
2023-10-14 |
1 JMD = |
78.7414 UZS |
0.0127 JMD = |
1 UZS |
2023-10-13 |
1 JMD = |
78.8542 UZS |
0.0127 JMD = |
1 UZS |
2023-10-12 |
1 JMD = |
78.6995 UZS |
0.0127 JMD = |
1 UZS |
2023-10-11 |
1 JMD = |
78.713 UZS |
0.0127 JMD = |
1 UZS |
2023-10-10 |
1 JMD = |
78.5735 UZS |
0.0127 JMD = |
1 UZS |
2023-10-09 |
1 JMD = |
78.5551 UZS |
0.0127 JMD = |
1 UZS |
2023-10-08 |
1 JMD = |
78.5551 UZS |
0.0127 JMD = |
1 UZS |
2023-10-07 |
1 JMD = |
78.4433 UZS |
0.0127 JMD = |
1 UZS |
2023-10-06 |
1 JMD = |
78.7979 UZS |
0.0127 JMD = |
1 UZS |
2023-10-05 |
1 JMD = |
78.9133 UZS |
0.0127 JMD = |
1 UZS |
2023-10-04 |
1 JMD = |
78.8276 UZS |
0.0127 JMD = |
1 UZS |
2023-10-03 |
1 JMD = |
78.7092 UZS |
0.0127 JMD = |
1 UZS |
2023-10-02 |
1 JMD = |
78.7092 UZS |
0.0127 JMD = |
1 UZS |
2023-10-01 |
1 JMD = |
78.7092 UZS |
0.0127 JMD = |
1 UZS |
2023-09-30 |
1 JMD = |
78.7528 UZS |
0.0127 JMD = |
1 UZS |
2023-09-29 |
1 JMD = |
78.7958 UZS |
0.0127 JMD = |
1 UZS |
2023-09-28 |
1 JMD = |
78.9225 UZS |
0.0127 JMD = |
1 UZS |
2023-09-27 |
1 JMD = |
79.0921 UZS |
0.0126 JMD = |
1 UZS |
2023-09-26 |
1 JMD = |
78.8642 UZS |
0.0127 JMD = |
1 UZS |
2023-09-25 |
1 JMD = |
78.8636 UZS |
0.0127 JMD = |
1 UZS |
2023-09-24 |
1 JMD = |
78.8636 UZS |
0.0127 JMD = |
1 UZS |
2023-09-23 |
1 JMD = |
78.7404 UZS |
0.0127 JMD = |
1 UZS |
2023-09-22 |
1 JMD = |
78.6547 UZS |
0.0127 JMD = |
1 UZS |
2023-09-21 |
1 JMD = |
78.7225 UZS |
0.0127 JMD = |
1 UZS |
2023-09-20 |
1 JMD = |
78.6082 UZS |
0.0127 JMD = |
1 UZS |
2023-09-19 |
1 JMD = |
78.7131 UZS |
0.0127 JMD = |
1 UZS |
2023-09-18 |
1 JMD = |
78.7113 UZS |
0.0127 JMD = |
1 UZS |
2023-09-17 |
1 JMD = |
78.7113 UZS |
0.0127 JMD = |
1 UZS |
2023-09-16 |
1 JMD = |
78.6663 UZS |
0.0127 JMD = |
1 UZS |
2023-09-15 |
1 JMD = |
78.734 UZS |
0.0127 JMD = |
1 UZS |
2023-09-14 |
1 JMD = |
78.8032 UZS |
0.0127 JMD = |
1 UZS |
2023-09-13 |
1 JMD = |
78.7999 UZS |
0.0127 JMD = |
1 UZS |
2023-09-12 |
1 JMD = |
78.6329 UZS |
0.0127 JMD = |
1 UZS |
2023-09-11 |
1 JMD = |
78.6332 UZS |
0.0127 JMD = |
1 UZS |
2023-09-10 |
1 JMD = |
78.6334 UZS |
0.0127 JMD = |
1 UZS |
2023-09-09 |
1 JMD = |
78.4741 UZS |
0.0127 JMD = |
1 UZS |
2023-09-08 |
1 JMD = |
78.4415 UZS |
0.0127 JMD = |
1 UZS |
2023-09-07 |
1 JMD = |
78.6415 UZS |
0.0127 JMD = |
1 UZS |
2023-09-06 |
1 JMD = |
78.5276 UZS |
0.0127 JMD = |
1 UZS |
2023-09-05 |
1 JMD = |
78.4388 UZS |
0.0127 JMD = |
1 UZS |
2023-09-04 |
1 JMD = |
78.4392 UZS |
0.0127 JMD = |
1 UZS |
2023-09-03 |
1 JMD = |
78.4392 UZS |
0.0127 JMD = |
1 UZS |
2023-09-02 |
1 JMD = |
78.2418 UZS |
0.0128 JMD = |
1 UZS |
2023-09-01 |
1 JMD = |
78.1878 UZS |
0.0128 JMD = |
1 UZS |
2023-08-31 |
1 JMD = |
78.1801 UZS |
0.0128 JMD = |
1 UZS |
2023-08-30 |
1 JMD = |
77.9843 UZS |
0.0128 JMD = |
1 UZS |
2023-08-29 |
1 JMD = |
77.9064 UZS |
0.0128 JMD = |
1 UZS |
2023-08-28 |
1 JMD = |
77.9057 UZS |
0.0128 JMD = |
1 UZS |
2023-08-27 |
1 JMD = |
77.9057 UZS |
0.0128 JMD = |
1 UZS |
2023-08-26 |
1 JMD = |
78.3625 UZS |
0.0128 JMD = |
1 UZS |
2023-08-25 |
1 JMD = |
78.5169 UZS |
0.0127 JMD = |
1 UZS |
2023-08-24 |
1 JMD = |
78.16 UZS |
0.0128 JMD = |
1 UZS |
2023-08-23 |
1 JMD = |
78.2735 UZS |
0.0128 JMD = |
1 UZS |
2023-08-22 |
1 JMD = |
78.2075 UZS |
0.0128 JMD = |
1 UZS |
2023-08-21 |
1 JMD = |
78.2072 UZS |
0.0128 JMD = |
1 UZS |
2023-08-20 |
1 JMD = |
78.0745 UZS |
0.0128 JMD = |
1 UZS |
2023-08-19 |
1 JMD = |
78.0745 UZS |
0.0128 JMD = |
1 UZS |
2023-08-18 |
1 JMD = |
77.9057 UZS |
0.0128 JMD = |
1 UZS |
2023-08-17 |
1 JMD = |
78.1888 UZS |
0.0128 JMD = |
1 UZS |
2023-08-16 |
1 JMD = |
78.099 UZS |
0.0128 JMD = |
1 UZS |
2023-08-15 |
1 JMD = |
78.1067 UZS |
0.0128 JMD = |
1 UZS |
2023-08-14 |
1 JMD = |
78.1071 UZS |
0.0128 JMD = |
1 UZS |
2023-08-13 |
1 JMD = |
78.1071 UZS |
0.0128 JMD = |
1 UZS |
2023-08-12 |
1 JMD = |
75.5215 UZS |
0.0132 JMD = |
1 UZS |
2023-08-11 |
1 JMD = |
75.5393 UZS |
0.0132 JMD = |
1 UZS |
2023-08-10 |
1 JMD = |
75.4878 UZS |
0.0132 JMD = |
1 UZS |
2023-08-09 |
1 JMD = |
75.5229 UZS |
0.0132 JMD = |
1 UZS |
2023-08-08 |
1 JMD = |
75.4127 UZS |
0.0133 JMD = |
1 UZS |
2023-08-07 |
1 JMD = |
75.4103 UZS |
0.0133 JMD = |
1 UZS |
2023-08-06 |
1 JMD = |
75.4103 UZS |
0.0133 JMD = |
1 UZS |
2023-08-05 |
1 JMD = |
75.5168 UZS |
0.0132 JMD = |
1 UZS |
2023-08-04 |
1 JMD = |
74.9534 UZS |
0.0133 JMD = |
1 UZS |
2023-08-03 |
1 JMD = |
75.3022 UZS |
0.0133 JMD = |
1 UZS |
2023-08-02 |
1 JMD = |
75.1462 UZS |
0.0133 JMD = |
1 UZS |
2023-08-01 |
1 JMD = |
75.0833 UZS |
0.0133 JMD = |
1 UZS |
2023-07-31 |
1 JMD = |
75.0841 UZS |
0.0133 JMD = |
1 UZS |
2023-07-30 |
1 JMD = |
75.0841 UZS |
0.0133 JMD = |
1 UZS |
2023-07-29 |
1 JMD = |
75.1229 UZS |
0.0133 JMD = |
1 UZS |
2023-07-28 |
1 JMD = |
75.2776 UZS |
0.0133 JMD = |
1 UZS |
2023-07-27 |
1 JMD = |
75.2503 UZS |
0.0133 JMD = |
1 UZS |
2023-07-26 |
1 JMD = |
75.0392 UZS |
0.0133 JMD = |
1 UZS |
2023-07-25 |
1 JMD = |
75.2303 UZS |
0.0133 JMD = |
1 UZS |
2023-07-24 |
1 JMD = |
75.2303 UZS |
0.0133 JMD = |
1 UZS |
2023-07-23 |
1 JMD = |
75.2303 UZS |
0.0133 JMD = |
1 UZS |
2023-07-22 |
1 JMD = |
75.1188 UZS |
0.0133 JMD = |
1 UZS |
2023-07-21 |
1 JMD = |
75.1593 UZS |
0.0133 JMD = |
1 UZS |
2023-07-20 |
1 JMD = |
75.1561 UZS |
0.0133 JMD = |
1 UZS |
2023-07-19 |
1 JMD = |
74.9469 UZS |
0.0133 JMD = |
1 UZS |
2023-07-18 |
1 JMD = |
74.8675 UZS |
0.0134 JMD = |
1 UZS |
2023-07-17 |
1 JMD = |
74.8673 UZS |
0.0134 JMD = |
1 UZS |
2023-07-16 |
1 JMD = |
74.8673 UZS |
0.0134 JMD = |
1 UZS |
2023-07-15 |
1 JMD = |
74.8478 UZS |
0.0134 JMD = |
1 UZS |
2023-07-14 |
1 JMD = |
75.0324 UZS |
0.0133 JMD = |
1 UZS |
2023-07-13 |
1 JMD = |
74.8781 UZS |
0.0134 JMD = |
1 UZS |
2023-07-12 |
1 JMD = |
74.7138 UZS |
0.0134 JMD = |
1 UZS |
2023-07-11 |
1 JMD = |
74.7501 UZS |
0.0134 JMD = |
1 UZS |
2023-07-10 |
1 JMD = |
74.7511 UZS |
0.0134 JMD = |
1 UZS |
2023-07-09 |
1 JMD = |
74.7511 UZS |
0.0134 JMD = |
1 UZS |
2023-07-08 |
1 JMD = |
74.8771 UZS |
0.0134 JMD = |
1 UZS |
2023-07-07 |
1 JMD = |
74.9392 UZS |
0.0133 JMD = |
1 UZS |
2023-07-06 |
1 JMD = |
74.6991 UZS |
0.0134 JMD = |
1 UZS |
2023-07-05 |
1 JMD = |
74.9317 UZS |
0.0133 JMD = |
1 UZS |
2023-07-04 |
1 JMD = |
74.7267 UZS |
0.0134 JMD = |
1 UZS |
2023-07-03 |
1 JMD = |
74.7996 UZS |
0.0134 JMD = |
1 UZS |
2023-07-02 |
1 JMD = |
74.7996 UZS |
0.0134 JMD = |
1 UZS |
2023-07-01 |
1 JMD = |
74.6344 UZS |
0.0134 JMD = |
1 UZS |
2023-06-30 |
1 JMD = |
74.7445 UZS |
0.0134 JMD = |
1 UZS |
2023-06-29 |
1 JMD = |
74.7673 UZS |
0.0134 JMD = |
1 UZS |
2023-06-28 |
1 JMD = |
74.5026 UZS |
0.0134 JMD = |
1 UZS |
2023-06-27 |
1 JMD = |
74.3212 UZS |
0.0135 JMD = |
1 UZS |
2023-06-26 |
1 JMD = |
74.3206 UZS |
0.0135 JMD = |
1 UZS |
2023-06-25 |
1 JMD = |
74.3854 UZS |
0.0134 JMD = |
1 UZS |
2023-06-23 |
1 JMD = |
74.6276 UZS |
0.0134 JMD = |
1 UZS |
2023-06-22 |
1 JMD = |
74.1326 UZS |
0.0135 JMD = |
1 UZS |
2023-06-21 |
1 JMD = |
74.302 UZS |
0.0135 JMD = |
1 UZS |
2023-06-20 |
1 JMD = |
74.2458 UZS |
0.0135 JMD = |
1 UZS |
2023-06-19 |
1 JMD = |
74.2498 UZS |
0.0135 JMD = |
1 UZS |
2023-06-18 |
1 JMD = |
74.3937 UZS |
0.0134 JMD = |
1 UZS |
2023-06-17 |
1 JMD = |
74.2122 UZS |
0.0135 JMD = |
1 UZS |
2023-06-16 |
1 JMD = |
74.2989 UZS |
0.0135 JMD = |
1 UZS |
2023-06-15 |
1 JMD = |
74.2471 UZS |
0.0135 JMD = |
1 UZS |
2023-06-14 |
1 JMD = |
73.996 UZS |
0.0135 JMD = |
1 UZS |
2023-06-13 |
1 JMD = |
73.7715 UZS |
0.0136 JMD = |
1 UZS |
2023-06-12 |
1 JMD = |
73.7713 UZS |
0.0136 JMD = |
1 UZS |
2023-06-11 |
1 JMD = |
73.7713 UZS |
0.0136 JMD = |
1 UZS |
2023-06-10 |
1 JMD = |
74.2302 UZS |
0.0135 JMD = |
1 UZS |
2023-06-09 |
1 JMD = |
73.8901 UZS |
0.0135 JMD = |
1 UZS |
2023-06-08 |
1 JMD = |
73.9604 UZS |
0.0135 JMD = |
1 UZS |
2023-06-07 |
1 JMD = |
73.9515 UZS |
0.0135 JMD = |
1 UZS |
2023-06-06 |
1 JMD = |
73.8816 UZS |
0.0135 JMD = |
1 UZS |
2023-06-05 |
1 JMD = |
73.8849 UZS |
0.0135 JMD = |
1 UZS |
2023-06-04 |
1 JMD = |
73.9239 UZS |
0.0135 JMD = |
1 UZS |
2023-06-03 |
1 JMD = |
73.8046 UZS |
0.0135 JMD = |
1 UZS |
2023-06-02 |
1 JMD = |
73.8036 UZS |
0.0135 JMD = |
1 UZS |
2023-06-01 |
1 JMD = |
74.1151 UZS |
0.0135 JMD = |
1 UZS |
2023-05-31 |
1 JMD = |
74.0102 UZS |
0.0135 JMD = |
1 UZS |
2023-05-30 |
1 JMD = |
73.6415 UZS |
0.0136 JMD = |
1 UZS |
2023-05-29 |
1 JMD = |
73.8103 UZS |
0.0135 JMD = |
1 UZS |
2023-05-28 |
1 JMD = |
73.8103 UZS |
0.0135 JMD = |
1 UZS |
2023-05-27 |
1 JMD = |
74.2279 UZS |
0.0135 JMD = |
1 UZS |
2023-05-26 |
1 JMD = |
74.3857 UZS |
0.0134 JMD = |
1 UZS |
2023-05-25 |
1 JMD = |
74.2894 UZS |
0.0135 JMD = |
1 UZS |
2023-05-24 |
1 JMD = |
74.2092 UZS |
0.0135 JMD = |
1 UZS |
2023-05-23 |
1 JMD = |
74.3071 UZS |
0.0135 JMD = |
1 UZS |
2023-05-22 |
1 JMD = |
74.3071 UZS |
0.0135 JMD = |
1 UZS |
2023-05-21 |
1 JMD = |
74.41 UZS |
0.0134 JMD = |
1 UZS |
2023-05-20 |
1 JMD = |
74.4028 UZS |
0.0134 JMD = |
1 UZS |
2023-05-19 |
1 JMD = |
74.0331 UZS |
0.0135 JMD = |
1 UZS |
2023-05-18 |
1 JMD = |
73.8943 UZS |
0.0135 JMD = |
1 UZS |
2023-05-17 |
1 JMD = |
73.9781 UZS |
0.0135 JMD = |
1 UZS |
2023-05-16 |
1 JMD = |
74.0963 UZS |
0.0135 JMD = |
1 UZS |
2023-05-15 |
1 JMD = |
74.0963 UZS |
0.0135 JMD = |
1 UZS |
2023-05-14 |
1 JMD = |
74.0346 UZS |
0.0135 JMD = |
1 UZS |
2023-05-13 |
1 JMD = |
74.2379 UZS |
0.0135 JMD = |
1 UZS |
2023-05-12 |
1 JMD = |
74.0873 UZS |
0.0135 JMD = |
1 UZS |
2023-05-11 |
1 JMD = |
74.3457 UZS |
0.0135 JMD = |
1 UZS |
2023-05-10 |
1 JMD = |
74.4938 UZS |
0.0134 JMD = |
1 UZS |
2023-05-09 |
1 JMD = |
74.3283 UZS |
0.0135 JMD = |
1 UZS |
2023-05-08 |
1 JMD = |
74.3283 UZS |
0.0135 JMD = |
1 UZS |
2023-05-07 |
1 JMD = |
74.3283 UZS |
0.0135 JMD = |
1 UZS |
2023-05-06 |
1 JMD = |
74.7232 UZS |
0.0134 JMD = |
1 UZS |
2023-05-05 |