Last Year History for JMD/UZS
| JMD | UZS | JMD | UZS | Date |
|---|---|---|---|---|
| 1 JMD = | 82.0434 UZS | 0.0122 JMD = | 1 UZS | 2024-12-03 |
| 1 JMD = | 81.5682 UZS | 0.0123 JMD = | 1 UZS | 2024-12-02 |
| 1 JMD = | 81.5706 UZS | 0.0123 JMD = | 1 UZS | 2024-12-01 |
| 1 JMD = | 81.5706 UZS | 0.0123 JMD = | 1 UZS | 2024-11-30 |
| 1 JMD = | 81.6458 UZS | 0.0122 JMD = | 1 UZS | 2024-11-29 |
| 1 JMD = | 81.3407 UZS | 0.0123 JMD = | 1 UZS | 2024-11-28 |
| 1 JMD = | 81.1518 UZS | 0.0123 JMD = | 1 UZS | 2024-11-27 |
| 1 JMD = | 80.833 UZS | 0.0124 JMD = | 1 UZS | 2024-11-26 |
| 1 JMD = | 80.5293 UZS | 0.0124 JMD = | 1 UZS | 2024-11-25 |
| 1 JMD = | 80.5304 UZS | 0.0124 JMD = | 1 UZS | 2024-11-24 |
| 1 JMD = | 80.5304 UZS | 0.0124 JMD = | 1 UZS | 2024-11-23 |
| 1 JMD = | 80.5719 UZS | 0.0124 JMD = | 1 UZS | 2024-11-22 |
| 1 JMD = | 81.0287 UZS | 0.0123 JMD = | 1 UZS | 2024-11-21 |
| 1 JMD = | 80.8604 UZS | 0.0124 JMD = | 1 UZS | 2024-11-20 |
| 1 JMD = | 80.7253 UZS | 0.0124 JMD = | 1 UZS | 2024-11-19 |
| 1 JMD = | 80.5944 UZS | 0.0124 JMD = | 1 UZS | 2024-11-18 |
| 1 JMD = | 80.599 UZS | 0.0124 JMD = | 1 UZS | 2024-11-17 |
| 1 JMD = | 80.599 UZS | 0.0124 JMD = | 1 UZS | 2024-11-16 |
| 1 JMD = | 80.9028 UZS | 0.0124 JMD = | 1 UZS | 2024-11-15 |
| 1 JMD = | 80.809 UZS | 0.0124 JMD = | 1 UZS | 2024-11-14 |
| 1 JMD = | 80.5748 UZS | 0.0124 JMD = | 1 UZS | 2024-11-13 |
| 1 JMD = | 80.7919 UZS | 0.0124 JMD = | 1 UZS | 2024-11-12 |
| 1 JMD = | 80.595 UZS | 0.0124 JMD = | 1 UZS | 2024-11-11 |
| 1 JMD = | 80.5951 UZS | 0.0124 JMD = | 1 UZS | 2024-11-10 |
| 1 JMD = | 80.5951 UZS | 0.0124 JMD = | 1 UZS | 2024-11-09 |
| 1 JMD = | 80.9381 UZS | 0.0124 JMD = | 1 UZS | 2024-11-08 |
| 1 JMD = | 80.7419 UZS | 0.0124 JMD = | 1 UZS | 2024-11-07 |
| 1 JMD = | 80.9063 UZS | 0.0124 JMD = | 1 UZS | 2024-11-06 |
| 1 JMD = | 81.0532 UZS | 0.0123 JMD = | 1 UZS | 2024-11-05 |
| 1 JMD = | 80.7218 UZS | 0.0124 JMD = | 1 UZS | 2024-11-04 |
| 1 JMD = | 80.722 UZS | 0.0124 JMD = | 1 UZS | 2024-11-03 |
| 1 JMD = | 80.897 UZS | 0.0124 JMD = | 1 UZS | 2024-11-02 |
| 1 JMD = | 80.7855 UZS | 0.0124 JMD = | 1 UZS | 2024-11-01 |
| 1 JMD = | 80.6922 UZS | 0.0124 JMD = | 1 UZS | 2024-10-31 |
| 1 JMD = | 80.8144 UZS | 0.0124 JMD = | 1 UZS | 2024-10-30 |
| 1 JMD = | 80.8684 UZS | 0.0124 JMD = | 1 UZS | 2024-10-29 |
| 1 JMD = | 80.9093 UZS | 0.0124 JMD = | 1 UZS | 2024-10-28 |
| 1 JMD = | 80.9012 UZS | 0.0124 JMD = | 1 UZS | 2024-10-27 |
| 1 JMD = | 80.9012 UZS | 0.0124 JMD = | 1 UZS | 2024-10-26 |
| 1 JMD = | 80.9764 UZS | 0.0123 JMD = | 1 UZS | 2024-10-25 |
| 1 JMD = | 80.759 UZS | 0.0124 JMD = | 1 UZS | 2024-10-24 |
| 1 JMD = | 80.6818 UZS | 0.0124 JMD = | 1 UZS | 2024-10-23 |
| 1 JMD = | 80.6425 UZS | 0.0124 JMD = | 1 UZS | 2024-10-22 |
| 1 JMD = | 80.5948 UZS | 0.0124 JMD = | 1 UZS | 2024-10-21 |
| 1 JMD = | 80.5956 UZS | 0.0124 JMD = | 1 UZS | 2024-10-20 |
| 1 JMD = | 80.5956 UZS | 0.0124 JMD = | 1 UZS | 2024-10-19 |
| 1 JMD = | 80.6704 UZS | 0.0124 JMD = | 1 UZS | 2024-10-18 |
| 1 JMD = | 81.1819 UZS | 0.0123 JMD = | 1 UZS | 2024-10-17 |
| 1 JMD = | 80.6579 UZS | 0.0124 JMD = | 1 UZS | 2024-10-16 |
| 1 JMD = | 80.7254 UZS | 0.0124 JMD = | 1 UZS | 2024-10-15 |
| 1 JMD = | 80.6487 UZS | 0.0124 JMD = | 1 UZS | 2024-10-14 |
| 1 JMD = | 80.6504 UZS | 0.0124 JMD = | 1 UZS | 2024-10-13 |
| 1 JMD = | 80.6504 UZS | 0.0124 JMD = | 1 UZS | 2024-10-12 |
| 1 JMD = | 80.8673 UZS | 0.0124 JMD = | 1 UZS | 2024-10-11 |
| 1 JMD = | 80.8224 UZS | 0.0124 JMD = | 1 UZS | 2024-10-10 |
| 1 JMD = | 80.9824 UZS | 0.0123 JMD = | 1 UZS | 2024-10-09 |
| 1 JMD = | 80.799 UZS | 0.0124 JMD = | 1 UZS | 2024-10-08 |
| 1 JMD = | 80.6315 UZS | 0.0124 JMD = | 1 UZS | 2024-10-07 |
| 1 JMD = | 80.6312 UZS | 0.0124 JMD = | 1 UZS | 2024-10-06 |
| 1 JMD = | 80.6312 UZS | 0.0124 JMD = | 1 UZS | 2024-10-05 |
| 1 JMD = | 80.8161 UZS | 0.0124 JMD = | 1 UZS | 2024-10-04 |
| 1 JMD = | 80.8333 UZS | 0.0124 JMD = | 1 UZS | 2024-10-03 |
| 1 JMD = | 80.9406 UZS | 0.0124 JMD = | 1 UZS | 2024-10-02 |
| 1 JMD = | 80.8358 UZS | 0.0124 JMD = | 1 UZS | 2024-10-01 |
| 1 JMD = | 81.0661 UZS | 0.0123 JMD = | 1 UZS | 2024-09-30 |
| 1 JMD = | 81.0882 UZS | 0.0123 JMD = | 1 UZS | 2024-09-29 |
| 1 JMD = | 81.0882 UZS | 0.0123 JMD = | 1 UZS | 2024-09-28 |
| 1 JMD = | 81.2532 UZS | 0.0123 JMD = | 1 UZS | 2024-09-27 |
| 1 JMD = | 81.4461 UZS | 0.0123 JMD = | 1 UZS | 2024-09-26 |
| 1 JMD = | 80.7734 UZS | 0.0124 JMD = | 1 UZS | 2024-09-25 |
| 1 JMD = | 81.0256 UZS | 0.0123 JMD = | 1 UZS | 2024-09-24 |
| 1 JMD = | 80.9949 UZS | 0.0123 JMD = | 1 UZS | 2024-09-23 |
| 1 JMD = | 80.9945 UZS | 0.0123 JMD = | 1 UZS | 2024-09-22 |
| 1 JMD = | 80.9945 UZS | 0.0123 JMD = | 1 UZS | 2024-09-21 |
| 1 JMD = | 81.0885 UZS | 0.0123 JMD = | 1 UZS | 2024-09-20 |
| 1 JMD = | 81.0489 UZS | 0.0123 JMD = | 1 UZS | 2024-09-19 |
| 1 JMD = | 81.0718 UZS | 0.0123 JMD = | 1 UZS | 2024-09-18 |
| 1 JMD = | 81.0978 UZS | 0.0123 JMD = | 1 UZS | 2024-09-17 |
| 1 JMD = | 81.1002 UZS | 0.0123 JMD = | 1 UZS | 2024-09-16 |
| 1 JMD = | 81.1009 UZS | 0.0123 JMD = | 1 UZS | 2024-09-15 |
| 1 JMD = | 81.1645 UZS | 0.0123 JMD = | 1 UZS | 2024-09-14 |
| 1 JMD = | 80.9291 UZS | 0.0124 JMD = | 1 UZS | 2024-09-13 |
| 1 JMD = | 80.9588 UZS | 0.0124 JMD = | 1 UZS | 2024-09-12 |
| 1 JMD = | 80.9267 UZS | 0.0124 JMD = | 1 UZS | 2024-09-11 |
| 1 JMD = | 80.8877 UZS | 0.0124 JMD = | 1 UZS | 2024-09-10 |
| 1 JMD = | 80.9343 UZS | 0.0124 JMD = | 1 UZS | 2024-09-09 |
| 1 JMD = | 80.9345 UZS | 0.0124 JMD = | 1 UZS | 2024-09-08 |
| 1 JMD = | 80.9345 UZS | 0.0124 JMD = | 1 UZS | 2024-09-07 |
| 1 JMD = | 80.5709 UZS | 0.0124 JMD = | 1 UZS | 2024-09-06 |
| 1 JMD = | 81.4141 UZS | 0.0123 JMD = | 1 UZS | 2024-09-05 |
| 1 JMD = | 80.505 UZS | 0.0124 JMD = | 1 UZS | 2024-09-04 |
| 1 JMD = | 80.5006 UZS | 0.0124 JMD = | 1 UZS | 2024-09-03 |
| 1 JMD = | 80.6122 UZS | 0.0124 JMD = | 1 UZS | 2024-09-02 |
| 1 JMD = | 80.6134 UZS | 0.0124 JMD = | 1 UZS | 2024-09-01 |
| 1 JMD = | 80.8532 UZS | 0.0124 JMD = | 1 UZS | 2024-08-31 |
| 1 JMD = | 80.7218 UZS | 0.0124 JMD = | 1 UZS | 2024-08-30 |
| 1 JMD = | 80.7896 UZS | 0.0124 JMD = | 1 UZS | 2024-08-29 |
| 1 JMD = | 80.8964 UZS | 0.0124 JMD = | 1 UZS | 2024-08-28 |
| 1 JMD = | 81.072 UZS | 0.0123 JMD = | 1 UZS | 2024-08-27 |
| 1 JMD = | 80.9428 UZS | 0.0124 JMD = | 1 UZS | 2024-08-26 |
| 1 JMD = | 80.9467 UZS | 0.0124 JMD = | 1 UZS | 2024-08-25 |
| 1 JMD = | 80.9467 UZS | 0.0124 JMD = | 1 UZS | 2024-08-24 |
| 1 JMD = | 80.7405 UZS | 0.0124 JMD = | 1 UZS | 2024-08-23 |
| 1 JMD = | 80.4072 UZS | 0.0124 JMD = | 1 UZS | 2024-08-22 |
| 1 JMD = | 80.5163 UZS | 0.0124 JMD = | 1 UZS | 2024-08-21 |
| 1 JMD = | 80.6264 UZS | 0.0124 JMD = | 1 UZS | 2024-08-20 |
| 1 JMD = | 80.5695 UZS | 0.0124 JMD = | 1 UZS | 2024-08-19 |
| 1 JMD = | 80.5694 UZS | 0.0124 JMD = | 1 UZS | 2024-08-18 |
| 1 JMD = | 80.5694 UZS | 0.0124 JMD = | 1 UZS | 2024-08-17 |
| 1 JMD = | 80.3447 UZS | 0.0124 JMD = | 1 UZS | 2024-08-16 |
| 1 JMD = | 80.4277 UZS | 0.0124 JMD = | 1 UZS | 2024-08-15 |
| 1 JMD = | 80.4441 UZS | 0.0124 JMD = | 1 UZS | 2024-08-14 |
| 1 JMD = | 80.4357 UZS | 0.0124 JMD = | 1 UZS | 2024-08-13 |
| 1 JMD = | 80.5006 UZS | 0.0124 JMD = | 1 UZS | 2024-08-12 |
| 1 JMD = | 80.499 UZS | 0.0124 JMD = | 1 UZS | 2024-08-11 |
| 1 JMD = | 80.4333 UZS | 0.0124 JMD = | 1 UZS | 2024-08-10 |
| 1 JMD = | 80.6628 UZS | 0.0124 JMD = | 1 UZS | 2024-08-09 |
| 1 JMD = | 80.6105 UZS | 0.0124 JMD = | 1 UZS | 2024-08-08 |
| 1 JMD = | 80.3219 UZS | 0.0124 JMD = | 1 UZS | 2024-08-07 |
| 1 JMD = | 80.2085 UZS | 0.0125 JMD = | 1 UZS | 2024-08-06 |
| 1 JMD = | 80.3761 UZS | 0.0124 JMD = | 1 UZS | 2024-08-05 |
| 1 JMD = | 80.3758 UZS | 0.0124 JMD = | 1 UZS | 2024-08-04 |
| 1 JMD = | 80.3758 UZS | 0.0124 JMD = | 1 UZS | 2024-08-03 |
| 1 JMD = | 80.1414 UZS | 0.0125 JMD = | 1 UZS | 2024-08-02 |
| 1 JMD = | 80.1978 UZS | 0.0125 JMD = | 1 UZS | 2024-08-01 |
| 1 JMD = | 80.4655 UZS | 0.0124 JMD = | 1 UZS | 2024-07-31 |
| 1 JMD = | 80.3149 UZS | 0.0125 JMD = | 1 UZS | 2024-07-30 |
| 1 JMD = | 80.7722 UZS | 0.0124 JMD = | 1 UZS | 2024-07-29 |
| 1 JMD = | 80.7726 UZS | 0.0124 JMD = | 1 UZS | 2024-07-28 |
| 1 JMD = | 80.7726 UZS | 0.0124 JMD = | 1 UZS | 2024-07-27 |
| 1 JMD = | 80.6539 UZS | 0.0124 JMD = | 1 UZS | 2024-07-26 |
| 1 JMD = | 80.4093 UZS | 0.0124 JMD = | 1 UZS | 2024-07-25 |
| 1 JMD = | 80.5163 UZS | 0.0124 JMD = | 1 UZS | 2024-07-24 |
| 1 JMD = | 80.6489 UZS | 0.0124 JMD = | 1 UZS | 2024-07-23 |
| 1 JMD = | 80.6325 UZS | 0.0124 JMD = | 1 UZS | 2024-07-22 |
| 1 JMD = | 80.6337 UZS | 0.0124 JMD = | 1 UZS | 2024-07-21 |
| 1 JMD = | 80.6337 UZS | 0.0124 JMD = | 1 UZS | 2024-07-20 |
| 1 JMD = | 80.3572 UZS | 0.0124 JMD = | 1 UZS | 2024-07-19 |
| 1 JMD = | 80.4553 UZS | 0.0124 JMD = | 1 UZS | 2024-07-18 |
| 1 JMD = | 80.7192 UZS | 0.0124 JMD = | 1 UZS | 2024-07-17 |
| 1 JMD = | 80.6325 UZS | 0.0124 JMD = | 1 UZS | 2024-07-16 |
| 1 JMD = | 80.7128 UZS | 0.0124 JMD = | 1 UZS | 2024-07-15 |
| 1 JMD = | 80.7131 UZS | 0.0124 JMD = | 1 UZS | 2024-07-14 |
| 1 JMD = | 80.9393 UZS | 0.0124 JMD = | 1 UZS | 2024-07-13 |
| 1 JMD = | 80.6575 UZS | 0.0124 JMD = | 1 UZS | 2024-07-12 |
| 1 JMD = | 80.5091 UZS | 0.0124 JMD = | 1 UZS | 2024-07-11 |
| 1 JMD = | 80.4997 UZS | 0.0124 JMD = | 1 UZS | 2024-07-10 |
| 1 JMD = | 80.4506 UZS | 0.0124 JMD = | 1 UZS | 2024-07-09 |
| 1 JMD = | 80.5485 UZS | 0.0124 JMD = | 1 UZS | 2024-07-08 |
| 1 JMD = | 80.5414 UZS | 0.0124 JMD = | 1 UZS | 2024-07-07 |
| 1 JMD = | 80.5414 UZS | 0.0124 JMD = | 1 UZS | 2024-07-06 |
| 1 JMD = | 80.613 UZS | 0.0124 JMD = | 1 UZS | 2024-07-05 |
| 1 JMD = | 80.4661 UZS | 0.0124 JMD = | 1 UZS | 2024-07-04 |
| 1 JMD = | 80.6266 UZS | 0.0124 JMD = | 1 UZS | 2024-07-03 |
| 1 JMD = | 80.7107 UZS | 0.0124 JMD = | 1 UZS | 2024-07-02 |
| 1 JMD = | 80.3809 UZS | 0.0124 JMD = | 1 UZS | 2024-07-01 |
| 1 JMD = | 80.3947 UZS | 0.0124 JMD = | 1 UZS | 2024-06-30 |
| 1 JMD = | 80.3945 UZS | 0.0124 JMD = | 1 UZS | 2024-06-29 |
| 1 JMD = | 80.6433 UZS | 0.0124 JMD = | 1 UZS | 2024-06-28 |
| 1 JMD = | 80.6532 UZS | 0.0124 JMD = | 1 UZS | 2024-06-27 |
| 1 JMD = | 80.6271 UZS | 0.0124 JMD = | 1 UZS | 2024-06-26 |
| 1 JMD = | 80.9841 UZS | 0.0123 JMD = | 1 UZS | 2024-06-25 |
| 1 JMD = | 81.1588 UZS | 0.0123 JMD = | 1 UZS | 2024-06-24 |
| 1 JMD = | 81.1591 UZS | 0.0123 JMD = | 1 UZS | 2024-06-23 |
| 1 JMD = | 81.1591 UZS | 0.0123 JMD = | 1 UZS | 2024-06-22 |
| 1 JMD = | 81.2998 UZS | 0.0123 JMD = | 1 UZS | 2024-06-21 |
| 1 JMD = | 81.1177 UZS | 0.0123 JMD = | 1 UZS | 2024-06-20 |
| 1 JMD = | 81.2448 UZS | 0.0123 JMD = | 1 UZS | 2024-06-19 |
| 1 JMD = | 81.0451 UZS | 0.0123 JMD = | 1 UZS | 2024-06-18 |
| 1 JMD = | 81.0524 UZS | 0.0123 JMD = | 1 UZS | 2024-06-17 |
| 1 JMD = | 81.0559 UZS | 0.0123 JMD = | 1 UZS | 2024-06-16 |
| 1 JMD = | 81.0559 UZS | 0.0123 JMD = | 1 UZS | 2024-06-15 |
| 1 JMD = | 81.0733 UZS | 0.0123 JMD = | 1 UZS | 2024-06-14 |
| 1 JMD = | 80.9544 UZS | 0.0124 JMD = | 1 UZS | 2024-06-13 |
| 1 JMD = | 81.2932 UZS | 0.0123 JMD = | 1 UZS | 2024-06-12 |
| 1 JMD = | 81.3746 UZS | 0.0123 JMD = | 1 UZS | 2024-06-11 |
| 1 JMD = | 81.4382 UZS | 0.0123 JMD = | 1 UZS | 2024-06-10 |
| 1 JMD = | 81.4376 UZS | 0.0123 JMD = | 1 UZS | 2024-06-09 |
| 1 JMD = | 81.4376 UZS | 0.0123 JMD = | 1 UZS | 2024-06-08 |
| 1 JMD = | 81.5192 UZS | 0.0123 JMD = | 1 UZS | 2024-06-07 |
| 1 JMD = | 81.3966 UZS | 0.0123 JMD = | 1 UZS | 2024-06-06 |
| 1 JMD = | 81.2321 UZS | 0.0123 JMD = | 1 UZS | 2024-06-05 |
| 1 JMD = | 81.3185 UZS | 0.0123 JMD = | 1 UZS | 2024-06-04 |
| 1 JMD = | 81.0899 UZS | 0.0123 JMD = | 1 UZS | 2024-06-03 |
| 1 JMD = | 81.0893 UZS | 0.0123 JMD = | 1 UZS | 2024-06-02 |
| 1 JMD = | 81.0893 UZS | 0.0123 JMD = | 1 UZS | 2024-06-01 |
| 1 JMD = | 81.1216 UZS | 0.0123 JMD = | 1 UZS | 2024-05-31 |
| 1 JMD = | 81.2696 UZS | 0.0123 JMD = | 1 UZS | 2024-05-30 |
| 1 JMD = | 81.5701 UZS | 0.0123 JMD = | 1 UZS | 2024-05-29 |
| 1 JMD = | 81.4769 UZS | 0.0123 JMD = | 1 UZS | 2024-05-28 |
| 1 JMD = | 81.2296 UZS | 0.0123 JMD = | 1 UZS | 2024-05-27 |
| 1 JMD = | 81.2331 UZS | 0.0123 JMD = | 1 UZS | 2024-05-26 |
| 1 JMD = | 81.2331 UZS | 0.0123 JMD = | 1 UZS | 2024-05-25 |
| 1 JMD = | 81.4975 UZS | 0.0123 JMD = | 1 UZS | 2024-05-24 |
| 1 JMD = | 81.4595 UZS | 0.0123 JMD = | 1 UZS | 2024-05-23 |
| 1 JMD = | 81.3009 UZS | 0.0123 JMD = | 1 UZS | 2024-05-22 |
| 1 JMD = | 81.2475 UZS | 0.0123 JMD = | 1 UZS | 2024-05-21 |
| 1 JMD = | 81.5036 UZS | 0.0123 JMD = | 1 UZS | 2024-05-20 |
| 1 JMD = | 81.5065 UZS | 0.0123 JMD = | 1 UZS | 2024-05-19 |
| 1 JMD = | 81.5065 UZS | 0.0123 JMD = | 1 UZS | 2024-05-18 |
| 1 JMD = | 81.4377 UZS | 0.0123 JMD = | 1 UZS | 2024-05-17 |
| 1 JMD = | 81.5288 UZS | 0.0123 JMD = | 1 UZS | 2024-05-16 |
| 1 JMD = | 81.2368 UZS | 0.0123 JMD = | 1 UZS | 2024-05-15 |
| 1 JMD = | 81.2369 UZS | 0.0123 JMD = | 1 UZS | 2024-05-14 |
| 1 JMD = | 81.0504 UZS | 0.0123 JMD = | 1 UZS | 2024-05-13 |
| 1 JMD = | 81.0507 UZS | 0.0123 JMD = | 1 UZS | 2024-05-12 |
| 1 JMD = | 81.0511 UZS | 0.0123 JMD = | 1 UZS | 2024-05-11 |
| 1 JMD = | 80.9759 UZS | 0.0123 JMD = | 1 UZS | 2024-05-10 |
| 1 JMD = | 80.8515 UZS | 0.0124 JMD = | 1 UZS | 2024-05-09 |
| 1 JMD = | 80.6491 UZS | 0.0124 JMD = | 1 UZS | 2024-05-08 |
| 1 JMD = | 80.8596 UZS | 0.0124 JMD = | 1 UZS | 2024-05-07 |
| 1 JMD = | 80.7015 UZS | 0.0124 JMD = | 1 UZS | 2024-05-06 |
| 1 JMD = | 80.702 UZS | 0.0124 JMD = | 1 UZS | 2024-05-05 |
| 1 JMD = | 80.702 UZS | 0.0124 JMD = | 1 UZS | 2024-05-04 |
| 1 JMD = | 81.4058 UZS | 0.0123 JMD = | 1 UZS | 2024-05-03 |
| 1 JMD = | 80.8239 UZS | 0.0124 JMD = | 1 UZS | 2024-05-02 |
| 1 JMD = | 80.8398 UZS | 0.0124 JMD = | 1 UZS | 2024-05-01 |
| 1 JMD = | 80.3705 UZS | 0.0124 JMD = | 1 UZS | 2024-04-30 |
| 1 JMD = | 80.9706 UZS | 0.0124 JMD = | 1 UZS | 2024-04-29 |
| 1 JMD = | 80.9696 UZS | 0.0124 JMD = | 1 UZS | 2024-04-28 |
| 1 JMD = | 80.9696 UZS | 0.0124 JMD = | 1 UZS | 2024-04-27 |
| 1 JMD = | 81.4043 UZS | 0.0123 JMD = | 1 UZS | 2024-04-26 |
| 1 JMD = | 81.573 UZS | 0.0123 JMD = | 1 UZS | 2024-04-25 |
| 1 JMD = | 81.7146 UZS | 0.0122 JMD = | 1 UZS | 2024-04-24 |
| 1 JMD = | 81.5007 UZS | 0.0123 JMD = | 1 UZS | 2024-04-23 |
| 1 JMD = | 81.469 UZS | 0.0123 JMD = | 1 UZS | 2024-04-22 |
| 1 JMD = | 81.4691 UZS | 0.0123 JMD = | 1 UZS | 2024-04-21 |
| 1 JMD = | 81.4691 UZS | 0.0123 JMD = | 1 UZS | 2024-04-20 |
| 1 JMD = | 81.7132 UZS | 0.0122 JMD = | 1 UZS | 2024-04-19 |
| 1 JMD = | 81.5065 UZS | 0.0123 JMD = | 1 UZS | 2024-04-18 |
| 1 JMD = | 81.5398 UZS | 0.0123 JMD = | 1 UZS | 2024-04-17 |
| 1 JMD = | 81.7578 UZS | 0.0122 JMD = | 1 UZS | 2024-04-16 |
| 1 JMD = | 81.7056 UZS | 0.0122 JMD = | 1 UZS | 2024-04-15 |
| 1 JMD = | 81.7051 UZS | 0.0122 JMD = | 1 UZS | 2024-04-14 |
| 1 JMD = | 81.8852 UZS | 0.0122 JMD = | 1 UZS | 2024-04-13 |
| 1 JMD = | 81.7149 UZS | 0.0122 JMD = | 1 UZS | 2024-04-12 |
| 1 JMD = | 81.782 UZS | 0.0122 JMD = | 1 UZS | 2024-04-11 |
| 1 JMD = | 81.8256 UZS | 0.0122 JMD = | 1 UZS | 2024-04-10 |
| 1 JMD = | 82.0557 UZS | 0.0122 JMD = | 1 UZS | 2024-04-09 |
| 1 JMD = | 82.0569 UZS | 0.0122 JMD = | 1 UZS | 2024-04-08 |
| 1 JMD = | 82.057 UZS | 0.0122 JMD = | 1 UZS | 2024-04-07 |
| 1 JMD = | 82.057 UZS | 0.0122 JMD = | 1 UZS | 2024-04-06 |
| 1 JMD = | 82.2287 UZS | 0.0122 JMD = | 1 UZS | 2024-04-05 |
| 1 JMD = | 83.4386 UZS | 0.012 JMD = | 1 UZS | 2024-04-04 |
| 1 JMD = | 82.1374 UZS | 0.0122 JMD = | 1 UZS | 2024-04-03 |
| 1 JMD = | 82.257 UZS | 0.0122 JMD = | 1 UZS | 2024-04-02 |
| 1 JMD = | 82.0464 UZS | 0.0122 JMD = | 1 UZS | 2024-04-01 |
| 1 JMD = | 82.0454 UZS | 0.0122 JMD = | 1 UZS | 2024-03-31 |
| 1 JMD = | 82.0454 UZS | 0.0122 JMD = | 1 UZS | 2024-03-30 |
| 1 JMD = | 82.0036 UZS | 0.0122 JMD = | 1 UZS | 2024-03-29 |
| 1 JMD = | 81.8749 UZS | 0.0122 JMD = | 1 UZS | 2024-03-28 |
| 1 JMD = | 82.022 UZS | 0.0122 JMD = | 1 UZS | 2024-03-27 |
| 1 JMD = | 81.9012 UZS | 0.0122 JMD = | 1 UZS | 2024-03-26 |
| 1 JMD = | 81.7271 UZS | 0.0122 JMD = | 1 UZS | 2024-03-25 |
| 1 JMD = | 81.7271 UZS | 0.0122 JMD = | 1 UZS | 2024-03-24 |
| 1 JMD = | 81.7271 UZS | 0.0122 JMD = | 1 UZS | 2024-03-23 |
| 1 JMD = | 81.6719 UZS | 0.0122 JMD = | 1 UZS | 2024-03-22 |
| 1 JMD = | 81.544 UZS | 0.0123 JMD = | 1 UZS | 2024-03-21 |
| 1 JMD = | 81.6876 UZS | 0.0122 JMD = | 1 UZS | 2024-03-20 |
| 1 JMD = | 81.4727 UZS | 0.0123 JMD = | 1 UZS | 2024-03-19 |
| 1 JMD = | 81.2935 UZS | 0.0123 JMD = | 1 UZS | 2024-03-18 |
| 1 JMD = | 81.2927 UZS | 0.0123 JMD = | 1 UZS | 2024-03-17 |
| 1 JMD = | 81.2927 UZS | 0.0123 JMD = | 1 UZS | 2024-03-16 |
| 1 JMD = | 81.164 UZS | 0.0123 JMD = | 1 UZS | 2024-03-15 |
| 1 JMD = | 80.9227 UZS | 0.0124 JMD = | 1 UZS | 2024-03-14 |
| 1 JMD = | 80.9731 UZS | 0.0123 JMD = | 1 UZS | 2024-03-13 |
| 1 JMD = | 80.6899 UZS | 0.0124 JMD = | 1 UZS | 2024-03-12 |
| 1 JMD = | 80.5679 UZS | 0.0124 JMD = | 1 UZS | 2024-03-11 |
| 1 JMD = | 80.5705 UZS | 0.0124 JMD = | 1 UZS | 2024-03-10 |
| 1 JMD = | 80.5705 UZS | 0.0124 JMD = | 1 UZS | 2024-03-09 |
| 1 JMD = | 80.416 UZS | 0.0124 JMD = | 1 UZS | 2024-03-08 |
| 1 JMD = | 80.4557 UZS | 0.0124 JMD = | 1 UZS | 2024-03-07 |
| 1 JMD = | 80.5585 UZS | 0.0124 JMD = | 1 UZS | 2024-03-06 |
| 1 JMD = | 80.4123 UZS | 0.0124 JMD = | 1 UZS | 2024-03-05 |
| 1 JMD = | 80.2267 UZS | 0.0125 JMD = | 1 UZS | 2024-03-04 |
| 1 JMD = | 80.2264 UZS | 0.0125 JMD = | 1 UZS | 2024-03-03 |
| 1 JMD = | 80.2264 UZS | 0.0125 JMD = | 1 UZS | 2024-03-02 |
| 1 JMD = | 80.1081 UZS | 0.0125 JMD = | 1 UZS | 2024-03-01 |
| 1 JMD = | 79.9326 UZS | 0.0125 JMD = | 1 UZS | 2024-02-29 |
| 1 JMD = | 80.0603 UZS | 0.0125 JMD = | 1 UZS | 2024-02-28 |
| 1 JMD = | 79.8017 UZS | 0.0125 JMD = | 1 UZS | 2024-02-27 |
| 1 JMD = | 79.8558 UZS | 0.0125 JMD = | 1 UZS | 2024-02-26 |
| 1 JMD = | 79.857 UZS | 0.0125 JMD = | 1 UZS | 2024-02-25 |
| 1 JMD = | 79.857 UZS | 0.0125 JMD = | 1 UZS | 2024-02-24 |
| 1 JMD = | 79.8573 UZS | 0.0125 JMD = | 1 UZS | 2024-02-23 |
| 1 JMD = | 78.8426 UZS | 0.0127 JMD = | 1 UZS | 2024-02-22 |
| 1 JMD = | 79.7341 UZS | 0.0125 JMD = | 1 UZS | 2024-02-21 |
| 1 JMD = | 78.7923 UZS | 0.0127 JMD = | 1 UZS | 2024-02-20 |
| 1 JMD = | 78.8785 UZS | 0.0127 JMD = | 1 UZS | 2024-02-19 |
| 1 JMD = | 78.8782 UZS | 0.0127 JMD = | 1 UZS | 2024-02-18 |
| 1 JMD = | 79.872 UZS | 0.0125 JMD = | 1 UZS | 2024-02-17 |
| 1 JMD = | 78.6284 UZS | 0.0127 JMD = | 1 UZS | 2024-02-16 |
| 1 JMD = | 78.7481 UZS | 0.0127 JMD = | 1 UZS | 2024-02-15 |
| 1 JMD = | 78.967 UZS | 0.0127 JMD = | 1 UZS | 2024-02-14 |
| 1 JMD = | 78.888 UZS | 0.0127 JMD = | 1 UZS | 2024-02-13 |
| 1 JMD = | 78.8865 UZS | 0.0127 JMD = | 1 UZS | 2024-02-12 |
| 1 JMD = | 78.8872 UZS | 0.0127 JMD = | 1 UZS | 2024-02-11 |
| 1 JMD = | 78.8872 UZS | 0.0127 JMD = | 1 UZS | 2024-02-10 |
| 1 JMD = | 79.3907 UZS | 0.0126 JMD = | 1 UZS | 2024-02-09 |
| 1 JMD = | 79.1104 UZS | 0.0126 JMD = | 1 UZS | 2024-02-08 |
| 1 JMD = | 79.0737 UZS | 0.0126 JMD = | 1 UZS | 2024-02-07 |
| 1 JMD = | 79.1103 UZS | 0.0126 JMD = | 1 UZS | 2024-02-06 |
| 1 JMD = | 79.1352 UZS | 0.0126 JMD = | 1 UZS | 2024-02-05 |
| 1 JMD = | 79.2469 UZS | 0.0126 JMD = | 1 UZS | 2024-02-04 |
| 1 JMD = | 79.2469 UZS | 0.0126 JMD = | 1 UZS | 2024-02-03 |
| 1 JMD = | 79.3532 UZS | 0.0126 JMD = | 1 UZS | 2024-02-02 |
| 1 JMD = | 79.3602 UZS | 0.0126 JMD = | 1 UZS | 2024-02-01 |
| 1 JMD = | 79.4826 UZS | 0.0126 JMD = | 1 UZS | 2024-01-31 |
| 1 JMD = | 79.3883 UZS | 0.0126 JMD = | 1 UZS | 2024-01-30 |
| 1 JMD = | 79.2595 UZS | 0.0126 JMD = | 1 UZS | 2024-01-29 |
| 1 JMD = | 79.26 UZS | 0.0126 JMD = | 1 UZS | 2024-01-28 |
| 1 JMD = | 79.26 UZS | 0.0126 JMD = | 1 UZS | 2024-01-27 |
| 1 JMD = | 79.2847 UZS | 0.0126 JMD = | 1 UZS | 2024-01-26 |
| 1 JMD = | 79.2996 UZS | 0.0126 JMD = | 1 UZS | 2024-01-25 |
| 1 JMD = | 79.4125 UZS | 0.0126 JMD = | 1 UZS | 2024-01-24 |
| 1 JMD = | 79.5698 UZS | 0.0126 JMD = | 1 UZS | 2024-01-23 |
| 1 JMD = | 79.3913 UZS | 0.0126 JMD = | 1 UZS | 2024-01-22 |
| 1 JMD = | 79.3915 UZS | 0.0126 JMD = | 1 UZS | 2024-01-21 |
| 1 JMD = | 79.9501 UZS | 0.0125 JMD = | 1 UZS | 2024-01-20 |
| 1 JMD = | 80.1531 UZS | 0.0125 JMD = | 1 UZS | 2024-01-19 |
| 1 JMD = | 79.6288 UZS | 0.0126 JMD = | 1 UZS | 2024-01-18 |
| 1 JMD = | 79.4358 UZS | 0.0126 JMD = | 1 UZS | 2024-01-17 |
| 1 JMD = | 79.3936 UZS | 0.0126 JMD = | 1 UZS | 2024-01-16 |
| 1 JMD = | 79.4616 UZS | 0.0126 JMD = | 1 UZS | 2024-01-15 |
| 1 JMD = | 79.4619 UZS | 0.0126 JMD = | 1 UZS | 2024-01-14 |
| 1 JMD = | 79.4619 UZS | 0.0126 JMD = | 1 UZS | 2024-01-13 |
| 1 JMD = | 80.1394 UZS | 0.0125 JMD = | 1 UZS | 2024-01-12 |
| 1 JMD = | 79.7372 UZS | 0.0125 JMD = | 1 UZS | 2024-01-11 |
| 1 JMD = | 80.2266 UZS | 0.0125 JMD = | 1 UZS | 2024-01-10 |
| 1 JMD = | 80.0174 UZS | 0.0125 JMD = | 1 UZS | 2024-01-09 |
| 1 JMD = | 79.8529 UZS | 0.0125 JMD = | 1 UZS | 2024-01-08 |
| 1 JMD = | 79.8693 UZS | 0.0125 JMD = | 1 UZS | 2024-01-07 |
| 1 JMD = | 79.8693 UZS | 0.0125 JMD = | 1 UZS | 2024-01-06 |
| 1 JMD = | 79.9961 UZS | 0.0125 JMD = | 1 UZS | 2024-01-05 |
| 1 JMD = | 79.9588 UZS | 0.0125 JMD = | 1 UZS | 2024-01-04 |
| 1 JMD = | 80.0755 UZS | 0.0125 JMD = | 1 UZS | 2024-01-03 |
| 1 JMD = | 79.8634 UZS | 0.0125 JMD = | 1 UZS | 2024-01-02 |
| 1 JMD = | 79.8634 UZS | 0.0125 JMD = | 1 UZS | 2024-01-01 |
| 1 JMD = | 79.8633 UZS | 0.0125 JMD = | 1 UZS | 2023-12-31 |
| 1 JMD = | 79.8638 UZS | 0.0125 JMD = | 1 UZS | 2023-12-30 |
| 1 JMD = | 79.8696 UZS | 0.0125 JMD = | 1 UZS | 2023-12-29 |
| 1 JMD = | 79.8798 UZS | 0.0125 JMD = | 1 UZS | 2023-12-28 |
| 1 JMD = | 79.6329 UZS | 0.0126 JMD = | 1 UZS | 2023-12-27 |
| 1 JMD = | 79.9002 UZS | 0.0125 JMD = | 1 UZS | 2023-12-26 |
| 1 JMD = | 79.9002 UZS | 0.0125 JMD = | 1 UZS | 2023-12-25 |
| 1 JMD = | 79.9008 UZS | 0.0125 JMD = | 1 UZS | 2023-12-24 |
| 1 JMD = | 79.9008 UZS | 0.0125 JMD = | 1 UZS | 2023-12-23 |
| 1 JMD = | 79.6772 UZS | 0.0126 JMD = | 1 UZS | 2023-12-22 |
| 1 JMD = | 79.8786 UZS | 0.0125 JMD = | 1 UZS | 2023-12-21 |
| 1 JMD = | 79.8596 UZS | 0.0125 JMD = | 1 UZS | 2023-12-20 |
| 1 JMD = | 79.8027 UZS | 0.0125 JMD = | 1 UZS | 2023-12-19 |
| 1 JMD = | 79.5407 UZS | 0.0126 JMD = | 1 UZS | 2023-12-18 |
| 1 JMD = | 79.5406 UZS | 0.0126 JMD = | 1 UZS | 2023-12-17 |
| 1 JMD = | 79.5406 UZS | 0.0126 JMD = | 1 UZS | 2023-12-16 |
| 1 JMD = | 79.4436 UZS | 0.0126 JMD = | 1 UZS | 2023-12-15 |
| 1 JMD = | 79.4371 UZS | 0.0126 JMD = | 1 UZS | 2023-12-14 |
| 1 JMD = | 79.4344 UZS | 0.0126 JMD = | 1 UZS | 2023-12-13 |
| 1 JMD = | 79.2383 UZS | 0.0126 JMD = | 1 UZS | 2023-12-12 |
| 1 JMD = | 79.1097 UZS | 0.0126 JMD = | 1 UZS | 2023-12-11 |
| 1 JMD = | 79.1084 UZS | 0.0126 JMD = | 1 UZS | 2023-12-10 |
| 1 JMD = | 79.1084 UZS | 0.0126 JMD = | 1 UZS | 2023-12-09 |
| 1 JMD = | 79.0551 UZS | 0.0126 JMD = | 1 UZS | 2023-12-08 |
| 1 JMD = | 79.2463 UZS | 0.0126 JMD = | 1 UZS | 2023-12-07 |
| 1 JMD = | 79.2464 UZS | 0.0126 JMD = | 1 UZS | 2023-12-06 |
| 1 JMD = | 79.097 UZS | 0.0126 JMD = | 1 UZS | 2023-12-05 |