Last Year History for JMD/XOF
| JMD | XOF | JMD | XOF | Date |
|---|---|---|---|---|
| 1 JMD = | 3.9527 XOF | 0.253 JMD = | 1 XOF | 2024-11-23 |
| 1 JMD = | 3.9261 XOF | 0.2547 JMD = | 1 XOF | 2024-11-22 |
| 1 JMD = | 3.9208 XOF | 0.255 JMD = | 1 XOF | 2024-11-21 |
| 1 JMD = | 3.9157 XOF | 0.2554 JMD = | 1 XOF | 2024-11-20 |
| 1 JMD = | 3.9203 XOF | 0.2551 JMD = | 1 XOF | 2024-11-19 |
| 1 JMD = | 3.9048 XOF | 0.2561 JMD = | 1 XOF | 2024-11-18 |
| 1 JMD = | 3.905 XOF | 0.2561 JMD = | 1 XOF | 2024-11-17 |
| 1 JMD = | 3.905 XOF | 0.2561 JMD = | 1 XOF | 2024-11-16 |
| 1 JMD = | 3.9354 XOF | 0.2541 JMD = | 1 XOF | 2024-11-15 |
| 1 JMD = | 3.895 XOF | 0.2567 JMD = | 1 XOF | 2024-11-14 |
| 1 JMD = | 3.8874 XOF | 0.2572 JMD = | 1 XOF | 2024-11-13 |
| 1 JMD = | 3.8761 XOF | 0.258 JMD = | 1 XOF | 2024-11-12 |
| 1 JMD = | 3.834 XOF | 0.2608 JMD = | 1 XOF | 2024-11-11 |
| 1 JMD = | 3.834 XOF | 0.2608 JMD = | 1 XOF | 2024-11-10 |
| 1 JMD = | 3.834 XOF | 0.2608 JMD = | 1 XOF | 2024-11-09 |
| 1 JMD = | 3.8525 XOF | 0.2596 JMD = | 1 XOF | 2024-11-08 |
| 1 JMD = | 3.867 XOF | 0.2586 JMD = | 1 XOF | 2024-11-07 |
| 1 JMD = | 3.8099 XOF | 0.2625 JMD = | 1 XOF | 2024-11-06 |
| 1 JMD = | 3.798 XOF | 0.2633 JMD = | 1 XOF | 2024-11-05 |
| 1 JMD = | 3.8077 XOF | 0.2626 JMD = | 1 XOF | 2024-11-04 |
| 1 JMD = | 3.8077 XOF | 0.2626 JMD = | 1 XOF | 2024-11-03 |
| 1 JMD = | 3.8004 XOF | 0.2631 JMD = | 1 XOF | 2024-11-02 |
| 1 JMD = | 3.8151 XOF | 0.2621 JMD = | 1 XOF | 2024-11-01 |
| 1 JMD = | 3.8279 XOF | 0.2612 JMD = | 1 XOF | 2024-10-31 |
| 1 JMD = | 3.8394 XOF | 0.2605 JMD = | 1 XOF | 2024-10-30 |
| 1 JMD = | 3.832 XOF | 0.261 JMD = | 1 XOF | 2024-10-29 |
| 1 JMD = | 3.8255 XOF | 0.2614 JMD = | 1 XOF | 2024-10-28 |
| 1 JMD = | 3.8255 XOF | 0.2614 JMD = | 1 XOF | 2024-10-27 |
| 1 JMD = | 3.8255 XOF | 0.2614 JMD = | 1 XOF | 2024-10-26 |
| 1 JMD = | 3.8344 XOF | 0.2608 JMD = | 1 XOF | 2024-10-25 |
| 1 JMD = | 3.8349 XOF | 0.2608 JMD = | 1 XOF | 2024-10-24 |
| 1 JMD = | 3.8168 XOF | 0.262 JMD = | 1 XOF | 2024-10-23 |
| 1 JMD = | 3.8053 XOF | 0.2628 JMD = | 1 XOF | 2024-10-22 |
| 1 JMD = | 3.8075 XOF | 0.2626 JMD = | 1 XOF | 2024-10-21 |
| 1 JMD = | 3.8075 XOF | 0.2626 JMD = | 1 XOF | 2024-10-20 |
| 1 JMD = | 3.8075 XOF | 0.2626 JMD = | 1 XOF | 2024-10-19 |
| 1 JMD = | 3.8044 XOF | 0.2629 JMD = | 1 XOF | 2024-10-18 |
| 1 JMD = | 3.8192 XOF | 0.2618 JMD = | 1 XOF | 2024-10-17 |
| 1 JMD = | 3.7888 XOF | 0.2639 JMD = | 1 XOF | 2024-10-16 |
| 1 JMD = | 3.7934 XOF | 0.2636 JMD = | 1 XOF | 2024-10-15 |
| 1 JMD = | 3.7889 XOF | 0.2639 JMD = | 1 XOF | 2024-10-14 |
| 1 JMD = | 3.7888 XOF | 0.2639 JMD = | 1 XOF | 2024-10-13 |
| 1 JMD = | 3.7888 XOF | 0.2639 JMD = | 1 XOF | 2024-10-12 |
| 1 JMD = | 3.7949 XOF | 0.2635 JMD = | 1 XOF | 2024-10-11 |
| 1 JMD = | 3.7664 XOF | 0.2655 JMD = | 1 XOF | 2024-10-10 |
| 1 JMD = | 3.7815 XOF | 0.2644 JMD = | 1 XOF | 2024-10-09 |
| 1 JMD = | 3.7836 XOF | 0.2643 JMD = | 1 XOF | 2024-10-08 |
| 1 JMD = | 3.7645 XOF | 0.2656 JMD = | 1 XOF | 2024-10-07 |
| 1 JMD = | 3.7644 XOF | 0.2656 JMD = | 1 XOF | 2024-10-06 |
| 1 JMD = | 3.7644 XOF | 0.2656 JMD = | 1 XOF | 2024-10-05 |
| 1 JMD = | 3.7629 XOF | 0.2657 JMD = | 1 XOF | 2024-10-04 |
| 1 JMD = | 3.72 XOF | 0.2688 JMD = | 1 XOF | 2024-10-03 |
| 1 JMD = | 3.7586 XOF | 0.2661 JMD = | 1 XOF | 2024-10-02 |
| 1 JMD = | 3.7265 XOF | 0.2684 JMD = | 1 XOF | 2024-10-01 |
| 1 JMD = | 3.74 XOF | 0.2674 JMD = | 1 XOF | 2024-09-30 |
| 1 JMD = | 3.7465 XOF | 0.2669 JMD = | 1 XOF | 2024-09-29 |
| 1 JMD = | 3.7465 XOF | 0.2669 JMD = | 1 XOF | 2024-09-28 |
| 1 JMD = | 3.7455 XOF | 0.267 JMD = | 1 XOF | 2024-09-27 |
| 1 JMD = | 3.7441 XOF | 0.2671 JMD = | 1 XOF | 2024-09-26 |
| 1 JMD = | 3.7352 XOF | 0.2677 JMD = | 1 XOF | 2024-09-25 |
| 1 JMD = | 3.757 XOF | 0.2662 JMD = | 1 XOF | 2024-09-24 |
| 1 JMD = | 3.7415 XOF | 0.2673 JMD = | 1 XOF | 2024-09-23 |
| 1 JMD = | 3.7415 XOF | 0.2673 JMD = | 1 XOF | 2024-09-22 |
| 1 JMD = | 3.7415 XOF | 0.2673 JMD = | 1 XOF | 2024-09-21 |
| 1 JMD = | 3.7376 XOF | 0.2676 JMD = | 1 XOF | 2024-09-20 |
| 1 JMD = | 3.7515 XOF | 0.2666 JMD = | 1 XOF | 2024-09-19 |
| 1 JMD = | 3.7522 XOF | 0.2665 JMD = | 1 XOF | 2024-09-18 |
| 1 JMD = | 3.7515 XOF | 0.2666 JMD = | 1 XOF | 2024-09-17 |
| 1 JMD = | 3.7647 XOF | 0.2656 JMD = | 1 XOF | 2024-09-16 |
| 1 JMD = | 3.7647 XOF | 0.2656 JMD = | 1 XOF | 2024-09-15 |
| 1 JMD = | 3.7647 XOF | 0.2656 JMD = | 1 XOF | 2024-09-14 |
| 1 JMD = | 3.7879 XOF | 0.264 JMD = | 1 XOF | 2024-09-13 |
| 1 JMD = | 3.7884 XOF | 0.264 JMD = | 1 XOF | 2024-09-12 |
| 1 JMD = | 3.7914 XOF | 0.2638 JMD = | 1 XOF | 2024-09-11 |
| 1 JMD = | 3.7843 XOF | 0.2643 JMD = | 1 XOF | 2024-09-10 |
| 1 JMD = | 3.7612 XOF | 0.2659 JMD = | 1 XOF | 2024-09-09 |
| 1 JMD = | 3.7612 XOF | 0.2659 JMD = | 1 XOF | 2024-09-08 |
| 1 JMD = | 3.7612 XOF | 0.2659 JMD = | 1 XOF | 2024-09-07 |
| 1 JMD = | 3.764 XOF | 0.2657 JMD = | 1 XOF | 2024-09-06 |
| 1 JMD = | 3.8089 XOF | 0.2625 JMD = | 1 XOF | 2024-09-05 |
| 1 JMD = | 3.786 XOF | 0.2641 JMD = | 1 XOF | 2024-09-04 |
| 1 JMD = | 3.775 XOF | 0.2649 JMD = | 1 XOF | 2024-09-03 |
| 1 JMD = | 3.7803 XOF | 0.2645 JMD = | 1 XOF | 2024-09-02 |
| 1 JMD = | 3.7803 XOF | 0.2645 JMD = | 1 XOF | 2024-09-01 |
| 1 JMD = | 3.828 XOF | 0.2612 JMD = | 1 XOF | 2024-08-31 |
| 1 JMD = | 3.7647 XOF | 0.2656 JMD = | 1 XOF | 2024-08-30 |
| 1 JMD = | 3.7649 XOF | 0.2656 JMD = | 1 XOF | 2024-08-29 |
| 1 JMD = | 3.7462 XOF | 0.2669 JMD = | 1 XOF | 2024-08-28 |
| 1 JMD = | 3.7516 XOF | 0.2666 JMD = | 1 XOF | 2024-08-27 |
| 1 JMD = | 3.7668 XOF | 0.2655 JMD = | 1 XOF | 2024-08-26 |
| 1 JMD = | 3.7668 XOF | 0.2655 JMD = | 1 XOF | 2024-08-25 |
| 1 JMD = | 3.7668 XOF | 0.2655 JMD = | 1 XOF | 2024-08-24 |
| 1 JMD = | 3.758 XOF | 0.2661 JMD = | 1 XOF | 2024-08-23 |
| 1 JMD = | 3.7556 XOF | 0.2663 JMD = | 1 XOF | 2024-08-22 |
| 1 JMD = | 3.7701 XOF | 0.2652 JMD = | 1 XOF | 2024-08-21 |
| 1 JMD = | 3.7855 XOF | 0.2642 JMD = | 1 XOF | 2024-08-20 |
| 1 JMD = | 3.8003 XOF | 0.2631 JMD = | 1 XOF | 2024-08-19 |
| 1 JMD = | 3.8002 XOF | 0.2631 JMD = | 1 XOF | 2024-08-18 |
| 1 JMD = | 3.8002 XOF | 0.2631 JMD = | 1 XOF | 2024-08-17 |
| 1 JMD = | 3.7921 XOF | 0.2637 JMD = | 1 XOF | 2024-08-16 |
| 1 JMD = | 3.7927 XOF | 0.2637 JMD = | 1 XOF | 2024-08-15 |
| 1 JMD = | 3.8246 XOF | 0.2615 JMD = | 1 XOF | 2024-08-14 |
| 1 JMD = | 3.8195 XOF | 0.2618 JMD = | 1 XOF | 2024-08-13 |
| 1 JMD = | 3.8229 XOF | 0.2616 JMD = | 1 XOF | 2024-08-12 |
| 1 JMD = | 3.8228 XOF | 0.2616 JMD = | 1 XOF | 2024-08-11 |
| 1 JMD = | 3.8197 XOF | 0.2618 JMD = | 1 XOF | 2024-08-10 |
| 1 JMD = | 3.8313 XOF | 0.261 JMD = | 1 XOF | 2024-08-09 |
| 1 JMD = | 3.8389 XOF | 0.2605 JMD = | 1 XOF | 2024-08-08 |
| 1 JMD = | 3.8349 XOF | 0.2608 JMD = | 1 XOF | 2024-08-07 |
| 1 JMD = | 3.8195 XOF | 0.2618 JMD = | 1 XOF | 2024-08-06 |
| 1 JMD = | 3.8739 XOF | 0.2581 JMD = | 1 XOF | 2024-08-05 |
| 1 JMD = | 3.8738 XOF | 0.2581 JMD = | 1 XOF | 2024-08-04 |
| 1 JMD = | 3.8738 XOF | 0.2581 JMD = | 1 XOF | 2024-08-03 |
| 1 JMD = | 3.8861 XOF | 0.2573 JMD = | 1 XOF | 2024-08-02 |
| 1 JMD = | 3.8605 XOF | 0.259 JMD = | 1 XOF | 2024-08-01 |
| 1 JMD = | 3.8748 XOF | 0.2581 JMD = | 1 XOF | 2024-07-31 |
| 1 JMD = | 3.8499 XOF | 0.2597 JMD = | 1 XOF | 2024-07-30 |
| 1 JMD = | 3.8629 XOF | 0.2589 JMD = | 1 XOF | 2024-07-29 |
| 1 JMD = | 3.8629 XOF | 0.2589 JMD = | 1 XOF | 2024-07-28 |
| 1 JMD = | 3.8629 XOF | 0.2589 JMD = | 1 XOF | 2024-07-27 |
| 1 JMD = | 3.8617 XOF | 0.259 JMD = | 1 XOF | 2024-07-26 |
| 1 JMD = | 3.8656 XOF | 0.2587 JMD = | 1 XOF | 2024-07-25 |
| 1 JMD = | 3.866 XOF | 0.2587 JMD = | 1 XOF | 2024-07-24 |
| 1 JMD = | 3.8525 XOF | 0.2596 JMD = | 1 XOF | 2024-07-23 |
| 1 JMD = | 3.8565 XOF | 0.2593 JMD = | 1 XOF | 2024-07-22 |
| 1 JMD = | 3.8565 XOF | 0.2593 JMD = | 1 XOF | 2024-07-21 |
| 1 JMD = | 3.8565 XOF | 0.2593 JMD = | 1 XOF | 2024-07-20 |
| 1 JMD = | 3.8302 XOF | 0.2611 JMD = | 1 XOF | 2024-07-19 |
| 1 JMD = | 3.8362 XOF | 0.2607 JMD = | 1 XOF | 2024-07-18 |
| 1 JMD = | 3.8534 XOF | 0.2595 JMD = | 1 XOF | 2024-07-17 |
| 1 JMD = | 3.8369 XOF | 0.2606 JMD = | 1 XOF | 2024-07-16 |
| 1 JMD = | 3.8419 XOF | 0.2603 JMD = | 1 XOF | 2024-07-15 |
| 1 JMD = | 3.8418 XOF | 0.2603 JMD = | 1 XOF | 2024-07-14 |
| 1 JMD = | 3.8419 XOF | 0.2603 JMD = | 1 XOF | 2024-07-13 |
| 1 JMD = | 3.8531 XOF | 0.2595 JMD = | 1 XOF | 2024-07-12 |
| 1 JMD = | 3.8638 XOF | 0.2588 JMD = | 1 XOF | 2024-07-11 |
| 1 JMD = | 3.8668 XOF | 0.2586 JMD = | 1 XOF | 2024-07-10 |
| 1 JMD = | 3.8661 XOF | 0.2587 JMD = | 1 XOF | 2024-07-09 |
| 1 JMD = | 3.8784 XOF | 0.2578 JMD = | 1 XOF | 2024-07-08 |
| 1 JMD = | 3.8784 XOF | 0.2578 JMD = | 1 XOF | 2024-07-07 |
| 1 JMD = | 3.8784 XOF | 0.2578 JMD = | 1 XOF | 2024-07-06 |
| 1 JMD = | 3.8904 XOF | 0.257 JMD = | 1 XOF | 2024-07-05 |
| 1 JMD = | 3.902 XOF | 0.2563 JMD = | 1 XOF | 2024-07-04 |
| 1 JMD = | 3.9211 XOF | 0.255 JMD = | 1 XOF | 2024-07-03 |
| 1 JMD = | 3.9223 XOF | 0.255 JMD = | 1 XOF | 2024-07-02 |
| 1 JMD = | 3.922 XOF | 0.255 JMD = | 1 XOF | 2024-07-01 |
| 1 JMD = | 3.922 XOF | 0.255 JMD = | 1 XOF | 2024-06-30 |
| 1 JMD = | 3.922 XOF | 0.255 JMD = | 1 XOF | 2024-06-29 |
| 1 JMD = | 3.9286 XOF | 0.2545 JMD = | 1 XOF | 2024-06-28 |
| 1 JMD = | 3.9341 XOF | 0.2542 JMD = | 1 XOF | 2024-06-27 |
| 1 JMD = | 3.9144 XOF | 0.2555 JMD = | 1 XOF | 2024-06-26 |
| 1 JMD = | 3.9213 XOF | 0.255 JMD = | 1 XOF | 2024-06-25 |
| 1 JMD = | 3.9435 XOF | 0.2536 JMD = | 1 XOF | 2024-06-24 |
| 1 JMD = | 3.9435 XOF | 0.2536 JMD = | 1 XOF | 2024-06-23 |
| 1 JMD = | 3.9435 XOF | 0.2536 JMD = | 1 XOF | 2024-06-22 |
| 1 JMD = | 3.9314 XOF | 0.2544 JMD = | 1 XOF | 2024-06-21 |
| 1 JMD = | 3.92 XOF | 0.2551 JMD = | 1 XOF | 2024-06-20 |
| 1 JMD = | 3.9378 XOF | 0.2539 JMD = | 1 XOF | 2024-06-19 |
| 1 JMD = | 3.9309 XOF | 0.2544 JMD = | 1 XOF | 2024-06-18 |
| 1 JMD = | 3.9398 XOF | 0.2538 JMD = | 1 XOF | 2024-06-17 |
| 1 JMD = | 3.9399 XOF | 0.2538 JMD = | 1 XOF | 2024-06-16 |
| 1 JMD = | 3.9399 XOF | 0.2538 JMD = | 1 XOF | 2024-06-15 |
| 1 JMD = | 3.9037 XOF | 0.2562 JMD = | 1 XOF | 2024-06-14 |
| 1 JMD = | 3.9178 XOF | 0.2552 JMD = | 1 XOF | 2024-06-13 |
| 1 JMD = | 3.9293 XOF | 0.2545 JMD = | 1 XOF | 2024-06-12 |
| 1 JMD = | 3.9309 XOF | 0.2544 JMD = | 1 XOF | 2024-06-11 |
| 1 JMD = | 3.8752 XOF | 0.2581 JMD = | 1 XOF | 2024-06-10 |
| 1 JMD = | 3.8752 XOF | 0.2581 JMD = | 1 XOF | 2024-06-09 |
| 1 JMD = | 3.8752 XOF | 0.2581 JMD = | 1 XOF | 2024-06-08 |
| 1 JMD = | 3.8784 XOF | 0.2578 JMD = | 1 XOF | 2024-06-07 |
| 1 JMD = | 3.8789 XOF | 0.2578 JMD = | 1 XOF | 2024-06-06 |
| 1 JMD = | 3.8871 XOF | 0.2573 JMD = | 1 XOF | 2024-06-05 |
| 1 JMD = | 3.9064 XOF | 0.256 JMD = | 1 XOF | 2024-06-04 |
| 1 JMD = | 3.8848 XOF | 0.2574 JMD = | 1 XOF | 2024-06-03 |
| 1 JMD = | 3.8848 XOF | 0.2574 JMD = | 1 XOF | 2024-06-02 |
| 1 JMD = | 3.8848 XOF | 0.2574 JMD = | 1 XOF | 2024-06-01 |
| 1 JMD = | 3.8915 XOF | 0.257 JMD = | 1 XOF | 2024-05-31 |
| 1 JMD = | 3.8853 XOF | 0.2574 JMD = | 1 XOF | 2024-05-30 |
| 1 JMD = | 3.879 XOF | 0.2578 JMD = | 1 XOF | 2024-05-29 |
| 1 JMD = | 3.8726 XOF | 0.2582 JMD = | 1 XOF | 2024-05-28 |
| 1 JMD = | 3.8663 XOF | 0.2586 JMD = | 1 XOF | 2024-05-27 |
| 1 JMD = | 3.8663 XOF | 0.2586 JMD = | 1 XOF | 2024-05-26 |
| 1 JMD = | 3.8663 XOF | 0.2586 JMD = | 1 XOF | 2024-05-25 |
| 1 JMD = | 3.8736 XOF | 0.2582 JMD = | 1 XOF | 2024-05-24 |
| 1 JMD = | 3.8796 XOF | 0.2578 JMD = | 1 XOF | 2024-05-23 |
| 1 JMD = | 3.8681 XOF | 0.2585 JMD = | 1 XOF | 2024-05-22 |
| 1 JMD = | 3.8619 XOF | 0.2589 JMD = | 1 XOF | 2024-05-21 |
| 1 JMD = | 3.8781 XOF | 0.2579 JMD = | 1 XOF | 2024-05-20 |
| 1 JMD = | 3.8782 XOF | 0.2579 JMD = | 1 XOF | 2024-05-19 |
| 1 JMD = | 3.8782 XOF | 0.2579 JMD = | 1 XOF | 2024-05-18 |
| 1 JMD = | 3.8521 XOF | 0.2596 JMD = | 1 XOF | 2024-05-17 |
| 1 JMD = | 3.8869 XOF | 0.2573 JMD = | 1 XOF | 2024-05-16 |
| 1 JMD = | 3.8865 XOF | 0.2573 JMD = | 1 XOF | 2024-05-15 |
| 1 JMD = | 3.9018 XOF | 0.2563 JMD = | 1 XOF | 2024-05-14 |
| 1 JMD = | 3.8855 XOF | 0.2574 JMD = | 1 XOF | 2024-05-13 |
| 1 JMD = | 3.8856 XOF | 0.2574 JMD = | 1 XOF | 2024-05-12 |
| 1 JMD = | 3.8856 XOF | 0.2574 JMD = | 1 XOF | 2024-05-11 |
| 1 JMD = | 3.8976 XOF | 0.2566 JMD = | 1 XOF | 2024-05-10 |
| 1 JMD = | 3.8899 XOF | 0.2571 JMD = | 1 XOF | 2024-05-09 |
| 1 JMD = | 3.8839 XOF | 0.2575 JMD = | 1 XOF | 2024-05-08 |
| 1 JMD = | 3.8846 XOF | 0.2574 JMD = | 1 XOF | 2024-05-07 |
| 1 JMD = | 3.8891 XOF | 0.2571 JMD = | 1 XOF | 2024-05-06 |
| 1 JMD = | 3.889 XOF | 0.2571 JMD = | 1 XOF | 2024-05-05 |
| 1 JMD = | 3.889 XOF | 0.2571 JMD = | 1 XOF | 2024-05-04 |
| 1 JMD = | 3.9235 XOF | 0.2549 JMD = | 1 XOF | 2024-05-03 |
| 1 JMD = | 3.9406 XOF | 0.2538 JMD = | 1 XOF | 2024-05-02 |
| 1 JMD = | 3.9167 XOF | 0.2553 JMD = | 1 XOF | 2024-05-01 |
| 1 JMD = | 3.9158 XOF | 0.2554 JMD = | 1 XOF | 2024-04-30 |
| 1 JMD = | 3.9169 XOF | 0.2553 JMD = | 1 XOF | 2024-04-29 |
| 1 JMD = | 3.9169 XOF | 0.2553 JMD = | 1 XOF | 2024-04-28 |
| 1 JMD = | 3.9169 XOF | 0.2553 JMD = | 1 XOF | 2024-04-27 |
| 1 JMD = | 3.9234 XOF | 0.2549 JMD = | 1 XOF | 2024-04-26 |
| 1 JMD = | 3.9399 XOF | 0.2538 JMD = | 1 XOF | 2024-04-25 |
| 1 JMD = | 3.9576 XOF | 0.2527 JMD = | 1 XOF | 2024-04-24 |
| 1 JMD = | 3.9554 XOF | 0.2528 JMD = | 1 XOF | 2024-04-23 |
| 1 JMD = | 3.9529 XOF | 0.253 JMD = | 1 XOF | 2024-04-22 |
| 1 JMD = | 3.953 XOF | 0.253 JMD = | 1 XOF | 2024-04-21 |
| 1 JMD = | 3.953 XOF | 0.253 JMD = | 1 XOF | 2024-04-20 |
| 1 JMD = | 3.9549 XOF | 0.2529 JMD = | 1 XOF | 2024-04-19 |
| 1 JMD = | 3.9654 XOF | 0.2522 JMD = | 1 XOF | 2024-04-18 |
| 1 JMD = | 3.9738 XOF | 0.2516 JMD = | 1 XOF | 2024-04-17 |
| 1 JMD = | 3.9726 XOF | 0.2517 JMD = | 1 XOF | 2024-04-16 |
| 1 JMD = | 3.975 XOF | 0.2516 JMD = | 1 XOF | 2024-04-15 |
| 1 JMD = | 3.975 XOF | 0.2516 JMD = | 1 XOF | 2024-04-14 |
| 1 JMD = | 3.9603 XOF | 0.2525 JMD = | 1 XOF | 2024-04-13 |
| 1 JMD = | 3.9444 XOF | 0.2535 JMD = | 1 XOF | 2024-04-12 |
| 1 JMD = | 3.8989 XOF | 0.2565 JMD = | 1 XOF | 2024-04-11 |
| 1 JMD = | 3.896 XOF | 0.2567 JMD = | 1 XOF | 2024-04-10 |
| 1 JMD = | 3.9171 XOF | 0.2553 JMD = | 1 XOF | 2024-04-09 |
| 1 JMD = | 3.918 XOF | 0.2552 JMD = | 1 XOF | 2024-04-08 |
| 1 JMD = | 3.918 XOF | 0.2552 JMD = | 1 XOF | 2024-04-07 |
| 1 JMD = | 3.918 XOF | 0.2552 JMD = | 1 XOF | 2024-04-06 |
| 1 JMD = | 3.9208 XOF | 0.255 JMD = | 1 XOF | 2024-04-05 |
| 1 JMD = | 3.9985 XOF | 0.2501 JMD = | 1 XOF | 2024-04-04 |
| 1 JMD = | 3.9657 XOF | 0.2522 JMD = | 1 XOF | 2024-04-03 |
| 1 JMD = | 3.9585 XOF | 0.2526 JMD = | 1 XOF | 2024-04-02 |
| 1 JMD = | 3.9509 XOF | 0.2531 JMD = | 1 XOF | 2024-04-01 |
| 1 JMD = | 3.9508 XOF | 0.2531 JMD = | 1 XOF | 2024-03-31 |
| 1 JMD = | 3.9508 XOF | 0.2531 JMD = | 1 XOF | 2024-03-30 |
| 1 JMD = | 3.9523 XOF | 0.253 JMD = | 1 XOF | 2024-03-29 |
| 1 JMD = | 3.9392 XOF | 0.2539 JMD = | 1 XOF | 2024-03-28 |
| 1 JMD = | 3.9361 XOF | 0.2541 JMD = | 1 XOF | 2024-03-27 |
| 1 JMD = | 3.9385 XOF | 0.2539 JMD = | 1 XOF | 2024-03-26 |
| 1 JMD = | 3.9415 XOF | 0.2537 JMD = | 1 XOF | 2024-03-25 |
| 1 JMD = | 3.9416 XOF | 0.2537 JMD = | 1 XOF | 2024-03-24 |
| 1 JMD = | 3.9416 XOF | 0.2537 JMD = | 1 XOF | 2024-03-23 |
| 1 JMD = | 3.905 XOF | 0.2561 JMD = | 1 XOF | 2024-03-22 |
| 1 JMD = | 3.9269 XOF | 0.2547 JMD = | 1 XOF | 2024-03-21 |
| 1 JMD = | 3.9187 XOF | 0.2552 JMD = | 1 XOF | 2024-03-20 |
| 1 JMD = | 3.9029 XOF | 0.2562 JMD = | 1 XOF | 2024-03-19 |
| 1 JMD = | 3.8943 XOF | 0.2568 JMD = | 1 XOF | 2024-03-18 |
| 1 JMD = | 3.8943 XOF | 0.2568 JMD = | 1 XOF | 2024-03-17 |
| 1 JMD = | 3.8943 XOF | 0.2568 JMD = | 1 XOF | 2024-03-16 |
| 1 JMD = | 3.872 XOF | 0.2583 JMD = | 1 XOF | 2024-03-15 |
| 1 JMD = | 3.8704 XOF | 0.2584 JMD = | 1 XOF | 2024-03-14 |
| 1 JMD = | 3.8759 XOF | 0.258 JMD = | 1 XOF | 2024-03-13 |
| 1 JMD = | 3.8654 XOF | 0.2587 JMD = | 1 XOF | 2024-03-12 |
| 1 JMD = | 3.8656 XOF | 0.2587 JMD = | 1 XOF | 2024-03-11 |
| 1 JMD = | 3.8656 XOF | 0.2587 JMD = | 1 XOF | 2024-03-10 |
| 1 JMD = | 3.8656 XOF | 0.2587 JMD = | 1 XOF | 2024-03-09 |
| 1 JMD = | 3.8855 XOF | 0.2574 JMD = | 1 XOF | 2024-03-08 |
| 1 JMD = | 3.8789 XOF | 0.2578 JMD = | 1 XOF | 2024-03-07 |
| 1 JMD = | 3.8883 XOF | 0.2572 JMD = | 1 XOF | 2024-03-06 |
| 1 JMD = | 3.8793 XOF | 0.2578 JMD = | 1 XOF | 2024-03-05 |
| 1 JMD = | 3.8869 XOF | 0.2573 JMD = | 1 XOF | 2024-03-04 |
| 1 JMD = | 3.8869 XOF | 0.2573 JMD = | 1 XOF | 2024-03-03 |
| 1 JMD = | 3.8869 XOF | 0.2573 JMD = | 1 XOF | 2024-03-02 |
| 1 JMD = | 3.8812 XOF | 0.2577 JMD = | 1 XOF | 2024-03-01 |
| 1 JMD = | 3.883 XOF | 0.2575 JMD = | 1 XOF | 2024-02-29 |
| 1 JMD = | 3.8754 XOF | 0.258 JMD = | 1 XOF | 2024-02-28 |
| 1 JMD = | 3.8624 XOF | 0.2589 JMD = | 1 XOF | 2024-02-27 |
| 1 JMD = | 3.8736 XOF | 0.2582 JMD = | 1 XOF | 2024-02-26 |
| 1 JMD = | 3.8736 XOF | 0.2582 JMD = | 1 XOF | 2024-02-25 |
| 1 JMD = | 3.8736 XOF | 0.2582 JMD = | 1 XOF | 2024-02-24 |
| 1 JMD = | 3.857 XOF | 0.2593 JMD = | 1 XOF | 2024-02-23 |
| 1 JMD = | 3.8796 XOF | 0.2578 JMD = | 1 XOF | 2024-02-22 |
| 1 JMD = | 3.878 XOF | 0.2579 JMD = | 1 XOF | 2024-02-21 |
| 1 JMD = | 3.8846 XOF | 0.2574 JMD = | 1 XOF | 2024-02-20 |
| 1 JMD = | 3.8885 XOF | 0.2572 JMD = | 1 XOF | 2024-02-19 |
| 1 JMD = | 3.8885 XOF | 0.2572 JMD = | 1 XOF | 2024-02-18 |
| 1 JMD = | 3.8962 XOF | 0.2567 JMD = | 1 XOF | 2024-02-17 |
| 1 JMD = | 3.8917 XOF | 0.257 JMD = | 1 XOF | 2024-02-16 |
| 1 JMD = | 3.9073 XOF | 0.2559 JMD = | 1 XOF | 2024-02-15 |
| 1 JMD = | 3.8929 XOF | 0.2569 JMD = | 1 XOF | 2024-02-14 |
| 1 JMD = | 3.8922 XOF | 0.2569 JMD = | 1 XOF | 2024-02-13 |
| 1 JMD = | 3.8913 XOF | 0.257 JMD = | 1 XOF | 2024-02-12 |
| 1 JMD = | 3.8913 XOF | 0.257 JMD = | 1 XOF | 2024-02-11 |
| 1 JMD = | 3.8913 XOF | 0.257 JMD = | 1 XOF | 2024-02-10 |
| 1 JMD = | 3.9194 XOF | 0.2551 JMD = | 1 XOF | 2024-02-09 |
| 1 JMD = | 3.9026 XOF | 0.2562 JMD = | 1 XOF | 2024-02-08 |
| 1 JMD = | 3.9126 XOF | 0.2556 JMD = | 1 XOF | 2024-02-07 |
| 1 JMD = | 3.9085 XOF | 0.2559 JMD = | 1 XOF | 2024-02-06 |
| 1 JMD = | 3.8634 XOF | 0.2588 JMD = | 1 XOF | 2024-02-05 |
| 1 JMD = | 3.8319 XOF | 0.261 JMD = | 1 XOF | 2024-02-04 |
| 1 JMD = | 3.8319 XOF | 0.261 JMD = | 1 XOF | 2024-02-03 |
| 1 JMD = | 3.9007 XOF | 0.2564 JMD = | 1 XOF | 2024-02-02 |
| 1 JMD = | 3.8904 XOF | 0.257 JMD = | 1 XOF | 2024-02-01 |
| 1 JMD = | 3.8956 XOF | 0.2567 JMD = | 1 XOF | 2024-01-31 |
| 1 JMD = | 3.8976 XOF | 0.2566 JMD = | 1 XOF | 2024-01-30 |
| 1 JMD = | 3.8727 XOF | 0.2582 JMD = | 1 XOF | 2024-01-29 |
| 1 JMD = | 3.8727 XOF | 0.2582 JMD = | 1 XOF | 2024-01-28 |
| 1 JMD = | 3.8727 XOF | 0.2582 JMD = | 1 XOF | 2024-01-27 |
| 1 JMD = | 3.8668 XOF | 0.2586 JMD = | 1 XOF | 2024-01-26 |
| 1 JMD = | 3.8683 XOF | 0.2585 JMD = | 1 XOF | 2024-01-25 |
| 1 JMD = | 3.883 XOF | 0.2575 JMD = | 1 XOF | 2024-01-24 |
| 1 JMD = | 3.8826 XOF | 0.2576 JMD = | 1 XOF | 2024-01-23 |
| 1 JMD = | 3.8767 XOF | 0.258 JMD = | 1 XOF | 2024-01-22 |
| 1 JMD = | 3.8745 XOF | 0.2581 JMD = | 1 XOF | 2024-01-21 |
| 1 JMD = | 3.8658 XOF | 0.2587 JMD = | 1 XOF | 2024-01-20 |
| 1 JMD = | 3.8756 XOF | 0.258 JMD = | 1 XOF | 2024-01-19 |
| 1 JMD = | 3.8893 XOF | 0.2571 JMD = | 1 XOF | 2024-01-18 |
| 1 JMD = | 3.875 XOF | 0.2581 JMD = | 1 XOF | 2024-01-17 |
| 1 JMD = | 3.8543 XOF | 0.2595 JMD = | 1 XOF | 2024-01-16 |
| 1 JMD = | 3.849 XOF | 0.2598 JMD = | 1 XOF | 2024-01-15 |
| 1 JMD = | 3.8559 XOF | 0.2593 JMD = | 1 XOF | 2024-01-14 |
| 1 JMD = | 3.8559 XOF | 0.2593 JMD = | 1 XOF | 2024-01-13 |
| 1 JMD = | 3.8559 XOF | 0.2593 JMD = | 1 XOF | 2024-01-12 |
| 1 JMD = | 3.8706 XOF | 0.2584 JMD = | 1 XOF | 2024-01-11 |
| 1 JMD = | 3.8856 XOF | 0.2574 JMD = | 1 XOF | 2024-01-10 |
| 1 JMD = | 3.884 XOF | 0.2575 JMD = | 1 XOF | 2024-01-09 |
| 1 JMD = | 3.8895 XOF | 0.2571 JMD = | 1 XOF | 2024-01-08 |
| 1 JMD = | 3.8895 XOF | 0.2571 JMD = | 1 XOF | 2024-01-07 |
| 1 JMD = | 3.8895 XOF | 0.2571 JMD = | 1 XOF | 2024-01-06 |
| 1 JMD = | 3.8813 XOF | 0.2576 JMD = | 1 XOF | 2024-01-05 |
| 1 JMD = | 3.8929 XOF | 0.2569 JMD = | 1 XOF | 2024-01-04 |
| 1 JMD = | 3.8509 XOF | 0.2597 JMD = | 1 XOF | 2024-01-03 |
| 1 JMD = | 3.8331 XOF | 0.2609 JMD = | 1 XOF | 2024-01-02 |
| 1 JMD = | 3.8331 XOF | 0.2609 JMD = | 1 XOF | 2024-01-01 |
| 1 JMD = | 3.8331 XOF | 0.2609 JMD = | 1 XOF | 2023-12-31 |
| 1 JMD = | 3.8331 XOF | 0.2609 JMD = | 1 XOF | 2023-12-30 |
| 1 JMD = | 3.8016 XOF | 0.2631 JMD = | 1 XOF | 2023-12-29 |
| 1 JMD = | 3.8268 XOF | 0.2613 JMD = | 1 XOF | 2023-12-28 |
| 1 JMD = | 3.8351 XOF | 0.2607 JMD = | 1 XOF | 2023-12-27 |
| 1 JMD = | 3.8382 XOF | 0.2605 JMD = | 1 XOF | 2023-12-26 |
| 1 JMD = | 3.8382 XOF | 0.2605 JMD = | 1 XOF | 2023-12-25 |
| 1 JMD = | 3.8383 XOF | 0.2605 JMD = | 1 XOF | 2023-12-24 |
| 1 JMD = | 3.8383 XOF | 0.2605 JMD = | 1 XOF | 2023-12-23 |
| 1 JMD = | 3.8419 XOF | 0.2603 JMD = | 1 XOF | 2023-12-22 |
| 1 JMD = | 3.8675 XOF | 0.2586 JMD = | 1 XOF | 2023-12-21 |
| 1 JMD = | 3.8665 XOF | 0.2586 JMD = | 1 XOF | 2023-12-20 |
| 1 JMD = | 3.8711 XOF | 0.2583 JMD = | 1 XOF | 2023-12-19 |
| 1 JMD = | 3.8432 XOF | 0.2602 JMD = | 1 XOF | 2023-12-18 |
| 1 JMD = | 3.8432 XOF | 0.2602 JMD = | 1 XOF | 2023-12-17 |
| 1 JMD = | 3.8432 XOF | 0.2602 JMD = | 1 XOF | 2023-12-16 |
| 1 JMD = | 3.8581 XOF | 0.2592 JMD = | 1 XOF | 2023-12-15 |
| 1 JMD = | 3.9073 XOF | 0.2559 JMD = | 1 XOF | 2023-12-14 |
| 1 JMD = | 3.908 XOF | 0.2559 JMD = | 1 XOF | 2023-12-13 |
| 1 JMD = | 3.9157 XOF | 0.2554 JMD = | 1 XOF | 2023-12-12 |
| 1 JMD = | 3.9087 XOF | 0.2558 JMD = | 1 XOF | 2023-12-11 |
| 1 JMD = | 3.9087 XOF | 0.2558 JMD = | 1 XOF | 2023-12-10 |
| 1 JMD = | 3.9087 XOF | 0.2558 JMD = | 1 XOF | 2023-12-09 |
| 1 JMD = | 3.9133 XOF | 0.2555 JMD = | 1 XOF | 2023-12-08 |
| 1 JMD = | 3.9187 XOF | 0.2552 JMD = | 1 XOF | 2023-12-07 |
| 1 JMD = | 3.9096 XOF | 0.2558 JMD = | 1 XOF | 2023-12-06 |
| 1 JMD = | 3.89 XOF | 0.2571 JMD = | 1 XOF | 2023-12-05 |
| 1 JMD = | 3.8948 XOF | 0.2568 JMD = | 1 XOF | 2023-12-04 |
| 1 JMD = | 3.8948 XOF | 0.2568 JMD = | 1 XOF | 2023-12-03 |
| 1 JMD = | 3.8877 XOF | 0.2572 JMD = | 1 XOF | 2023-12-02 |
| 1 JMD = | 3.8357 XOF | 0.2607 JMD = | 1 XOF | 2023-12-01 |
| 1 JMD = | 3.8367 XOF | 0.2606 JMD = | 1 XOF | 2023-11-30 |
| 1 JMD = | 3.8577 XOF | 0.2592 JMD = | 1 XOF | 2023-11-29 |
| 1 JMD = | 3.8642 XOF | 0.2588 JMD = | 1 XOF | 2023-11-28 |
| 1 JMD = | 3.8693 XOF | 0.2584 JMD = | 1 XOF | 2023-11-27 |
| 1 JMD = | 3.8704 XOF | 0.2584 JMD = | 1 XOF | 2023-11-26 |
| 1 JMD = | 3.8697 XOF | 0.2584 JMD = | 1 XOF | 2023-11-25 |