Last Year History for JOD/ARS
| JOD | ARS | JOD | ARS | Date |
|---|---|---|---|---|
| 1 JOD = | 1235.7402 ARS | 0.0008 JOD = | 1 ARS | 2024-05-04 |
| 1 JOD = | 1239.2818 ARS | 0.0008 JOD = | 1 ARS | 2024-05-03 |
| 1 JOD = | 1236.3952 ARS | 0.0008 JOD = | 1 ARS | 2024-05-02 |
| 1 JOD = | 1243.9516 ARS | 0.0008 JOD = | 1 ARS | 2024-05-01 |
| 1 JOD = | 1237.1134 ARS | 0.0008 JOD = | 1 ARS | 2024-04-30 |
| 1 JOD = | 1234.5051 ARS | 0.0008 JOD = | 1 ARS | 2024-04-29 |
| 1 JOD = | 1235.9222 ARS | 0.0008 JOD = | 1 ARS | 2024-04-28 |
| 1 JOD = | 1235.9222 ARS | 0.0008 JOD = | 1 ARS | 2024-04-27 |
| 1 JOD = | 1232.8691 ARS | 0.0008 JOD = | 1 ARS | 2024-04-26 |
| 1 JOD = | 1232.154 ARS | 0.0008 JOD = | 1 ARS | 2024-04-25 |
| 1 JOD = | 1231.3138 ARS | 0.0008 JOD = | 1 ARS | 2024-04-24 |
| 1 JOD = | 1230.6288 ARS | 0.0008 JOD = | 1 ARS | 2024-04-23 |
| 1 JOD = | 1229.1824 ARS | 0.0008 JOD = | 1 ARS | 2024-04-22 |
| 1 JOD = | 1224.5663 ARS | 0.0008 JOD = | 1 ARS | 2024-04-21 |
| 1 JOD = | 1224.5663 ARS | 0.0008 JOD = | 1 ARS | 2024-04-20 |
| 1 JOD = | 1227.0834 ARS | 0.0008 JOD = | 1 ARS | 2024-04-19 |
| 1 JOD = | 1226.3685 ARS | 0.0008 JOD = | 1 ARS | 2024-04-18 |
| 1 JOD = | 1226.1904 ARS | 0.0008 JOD = | 1 ARS | 2024-04-17 |
| 1 JOD = | 1225.1231 ARS | 0.0008 JOD = | 1 ARS | 2024-04-16 |
| 1 JOD = | 1222.7175 ARS | 0.0008 JOD = | 1 ARS | 2024-04-15 |
| 1 JOD = | 1218.4906 ARS | 0.0008 JOD = | 1 ARS | 2024-04-14 |
| 1 JOD = | 1219.3173 ARS | 0.0008 JOD = | 1 ARS | 2024-04-13 |
| 1 JOD = | 1221.3894 ARS | 0.0008 JOD = | 1 ARS | 2024-04-12 |
| 1 JOD = | 1220.5608 ARS | 0.0008 JOD = | 1 ARS | 2024-04-11 |
| 1 JOD = | 1219.8624 ARS | 0.0008 JOD = | 1 ARS | 2024-04-10 |
| 1 JOD = | 1219.468 ARS | 0.0008 JOD = | 1 ARS | 2024-04-09 |
| 1 JOD = | 1217.2253 ARS | 0.0008 JOD = | 1 ARS | 2024-04-08 |
| 1 JOD = | 1213.9288 ARS | 0.0008 JOD = | 1 ARS | 2024-04-07 |
| 1 JOD = | 1213.9288 ARS | 0.0008 JOD = | 1 ARS | 2024-04-06 |
| 1 JOD = | 1215.604 ARS | 0.0008 JOD = | 1 ARS | 2024-04-05 |
| 1 JOD = | 1209.6673 ARS | 0.0008 JOD = | 1 ARS | 2024-04-04 |
| 1 JOD = | 1209.6219 ARS | 0.0008 JOD = | 1 ARS | 2024-04-03 |
| 1 JOD = | 1209.6349 ARS | 0.0008 JOD = | 1 ARS | 2024-04-02 |
| 1 JOD = | 1209.7227 ARS | 0.0008 JOD = | 1 ARS | 2024-04-01 |
| 1 JOD = | 1208.0719 ARS | 0.0008 JOD = | 1 ARS | 2024-03-31 |
| 1 JOD = | 1208.0719 ARS | 0.0008 JOD = | 1 ARS | 2024-03-30 |
| 1 JOD = | 1210.4873 ARS | 0.0008 JOD = | 1 ARS | 2024-03-29 |
| 1 JOD = | 1209.9754 ARS | 0.0008 JOD = | 1 ARS | 2024-03-28 |
| 1 JOD = | 1208.7331 ARS | 0.0008 JOD = | 1 ARS | 2024-03-27 |
| 1 JOD = | 1207.8725 ARS | 0.0008 JOD = | 1 ARS | 2024-03-26 |
| 1 JOD = | 1205.7165 ARS | 0.0008 JOD = | 1 ARS | 2024-03-25 |
| 1 JOD = | 1199.6504 ARS | 0.0008 JOD = | 1 ARS | 2024-03-24 |
| 1 JOD = | 1199.6504 ARS | 0.0008 JOD = | 1 ARS | 2024-03-23 |
| 1 JOD = | 1205.036 ARS | 0.0008 JOD = | 1 ARS | 2024-03-22 |
| 1 JOD = | 1203.6513 ARS | 0.0008 JOD = | 1 ARS | 2024-03-21 |
| 1 JOD = | 1203.6383 ARS | 0.0008 JOD = | 1 ARS | 2024-03-20 |
| 1 JOD = | 1201.9859 ARS | 0.0008 JOD = | 1 ARS | 2024-03-19 |
| 1 JOD = | 1200.1038 ARS | 0.0008 JOD = | 1 ARS | 2024-03-18 |
| 1 JOD = | 1199.745 ARS | 0.0008 JOD = | 1 ARS | 2024-03-17 |
| 1 JOD = | 1199.745 ARS | 0.0008 JOD = | 1 ARS | 2024-03-16 |
| 1 JOD = | 1199.583 ARS | 0.0008 JOD = | 1 ARS | 2024-03-15 |
| 1 JOD = | 1198.6881 ARS | 0.0008 JOD = | 1 ARS | 2024-03-14 |
| 1 JOD = | 1194.7623 ARS | 0.0008 JOD = | 1 ARS | 2024-03-13 |
| 1 JOD = | 1196.5408 ARS | 0.0008 JOD = | 1 ARS | 2024-03-12 |
| 1 JOD = | 1194.4438 ARS | 0.0008 JOD = | 1 ARS | 2024-03-11 |
| 1 JOD = | 1192.5451 ARS | 0.0008 JOD = | 1 ARS | 2024-03-10 |
| 1 JOD = | 1192.5451 ARS | 0.0008 JOD = | 1 ARS | 2024-03-09 |
| 1 JOD = | 1193.7419 ARS | 0.0008 JOD = | 1 ARS | 2024-03-08 |
| 1 JOD = | 1193.0673 ARS | 0.0008 JOD = | 1 ARS | 2024-03-07 |
| 1 JOD = | 1192.1322 ARS | 0.0008 JOD = | 1 ARS | 2024-03-06 |
| 1 JOD = | 1190.736 ARS | 0.0008 JOD = | 1 ARS | 2024-03-05 |
| 1 JOD = | 1189.2958 ARS | 0.0008 JOD = | 1 ARS | 2024-03-04 |
| 1 JOD = | 1187.4492 ARS | 0.0008 JOD = | 1 ARS | 2024-03-03 |
| 1 JOD = | 1184.1024 ARS | 0.0008 JOD = | 1 ARS | 2024-03-02 |
| 1 JOD = | 1188.0501 ARS | 0.0008 JOD = | 1 ARS | 2024-03-01 |
| 1 JOD = | 1187.2732 ARS | 0.0008 JOD = | 1 ARS | 2024-02-29 |
| 1 JOD = | 1186.4723 ARS | 0.0008 JOD = | 1 ARS | 2024-02-28 |
| 1 JOD = | 1185.7627 ARS | 0.0008 JOD = | 1 ARS | 2024-02-27 |
| 1 JOD = | 1183.1423 ARS | 0.0008 JOD = | 1 ARS | 2024-02-26 |
| 1 JOD = | 1181.1717 ARS | 0.0008 JOD = | 1 ARS | 2024-02-25 |
| 1 JOD = | 1181.3367 ARS | 0.0008 JOD = | 1 ARS | 2024-02-24 |
| 1 JOD = | 1182.4978 ARS | 0.0008 JOD = | 1 ARS | 2024-02-23 |
| 1 JOD = | 1181.6532 ARS | 0.0008 JOD = | 1 ARS | 2024-02-22 |
| 1 JOD = | 1179.9263 ARS | 0.0008 JOD = | 1 ARS | 2024-02-21 |
| 1 JOD = | 1180.0328 ARS | 0.0008 JOD = | 1 ARS | 2024-02-20 |
| 1 JOD = | 1177.6145 ARS | 0.0008 JOD = | 1 ARS | 2024-02-19 |
| 1 JOD = | 1176.9811 ARS | 0.0008 JOD = | 1 ARS | 2024-02-18 |
| 1 JOD = | 1172.9859 ARS | 0.0009 JOD = | 1 ARS | 2024-02-17 |
| 1 JOD = | 1176.9111 ARS | 0.0008 JOD = | 1 ARS | 2024-02-16 |
| 1 JOD = | 1176.2448 ARS | 0.0009 JOD = | 1 ARS | 2024-02-15 |
| 1 JOD = | 1172.302 ARS | 0.0009 JOD = | 1 ARS | 2024-02-14 |
| 1 JOD = | 1172.3431 ARS | 0.0009 JOD = | 1 ARS | 2024-02-13 |
| 1 JOD = | 1172.3083 ARS | 0.0009 JOD = | 1 ARS | 2024-02-12 |
| 1 JOD = | 1170.4122 ARS | 0.0009 JOD = | 1 ARS | 2024-02-11 |
| 1 JOD = | 1170.4122 ARS | 0.0009 JOD = | 1 ARS | 2024-02-10 |
| 1 JOD = | 1171.4267 ARS | 0.0009 JOD = | 1 ARS | 2024-02-09 |
| 1 JOD = | 1170.6753 ARS | 0.0009 JOD = | 1 ARS | 2024-02-08 |
| 1 JOD = | 1169.6966 ARS | 0.0009 JOD = | 1 ARS | 2024-02-07 |
| 1 JOD = | 1169.0167 ARS | 0.0009 JOD = | 1 ARS | 2024-02-06 |
| 1 JOD = | 1166.5863 ARS | 0.0009 JOD = | 1 ARS | 2024-02-05 |
| 1 JOD = | 1164.593 ARS | 0.0009 JOD = | 1 ARS | 2024-02-04 |
| 1 JOD = | 1174.1107 ARS | 0.0009 JOD = | 1 ARS | 2024-02-03 |
| 1 JOD = | 1165.9067 ARS | 0.0009 JOD = | 1 ARS | 2024-02-02 |
| 1 JOD = | 1165.1911 ARS | 0.0009 JOD = | 1 ARS | 2024-02-01 |
| 1 JOD = | 1164.1022 ARS | 0.0009 JOD = | 1 ARS | 2024-01-31 |
| 1 JOD = | 1163.311 ARS | 0.0009 JOD = | 1 ARS | 2024-01-30 |
| 1 JOD = | 1160.8846 ARS | 0.0009 JOD = | 1 ARS | 2024-01-29 |
| 1 JOD = | 1161.2678 ARS | 0.0009 JOD = | 1 ARS | 2024-01-28 |
| 1 JOD = | 1161.2678 ARS | 0.0009 JOD = | 1 ARS | 2024-01-27 |
| 1 JOD = | 1160.2277 ARS | 0.0009 JOD = | 1 ARS | 2024-01-26 |
| 1 JOD = | 1159.4396 ARS | 0.0009 JOD = | 1 ARS | 2024-01-25 |
| 1 JOD = | 1158.5194 ARS | 0.0009 JOD = | 1 ARS | 2024-01-24 |
| 1 JOD = | 1157.9365 ARS | 0.0009 JOD = | 1 ARS | 2024-01-23 |
| 1 JOD = | 1152.6799 ARS | 0.0009 JOD = | 1 ARS | 2024-01-22 |
| 1 JOD = | 1151.8796 ARS | 0.0009 JOD = | 1 ARS | 2024-01-21 |
| 1 JOD = | 1153.7051 ARS | 0.0009 JOD = | 1 ARS | 2024-01-20 |
| 1 JOD = | 1154.8459 ARS | 0.0009 JOD = | 1 ARS | 2024-01-19 |
| 1 JOD = | 1153.979 ARS | 0.0009 JOD = | 1 ARS | 2024-01-18 |
| 1 JOD = | 1153.1156 ARS | 0.0009 JOD = | 1 ARS | 2024-01-17 |
| 1 JOD = | 1152.505 ARS | 0.0009 JOD = | 1 ARS | 2024-01-16 |
| 1 JOD = | 1149.4137 ARS | 0.0009 JOD = | 1 ARS | 2024-01-15 |
| 1 JOD = | 1148.5066 ARS | 0.0009 JOD = | 1 ARS | 2024-01-14 |
| 1 JOD = | 1147.7187 ARS | 0.0009 JOD = | 1 ARS | 2024-01-13 |
| 1 JOD = | 1149.3305 ARS | 0.0009 JOD = | 1 ARS | 2024-01-12 |
| 1 JOD = | 1148.7837 ARS | 0.0009 JOD = | 1 ARS | 2024-01-11 |
| 1 JOD = | 1147.6216 ARS | 0.0009 JOD = | 1 ARS | 2024-01-10 |
| 1 JOD = | 1147.2403 ARS | 0.0009 JOD = | 1 ARS | 2024-01-09 |
| 1 JOD = | 1141.2163 ARS | 0.0009 JOD = | 1 ARS | 2024-01-08 |
| 1 JOD = | 1143.4923 ARS | 0.0009 JOD = | 1 ARS | 2024-01-07 |
| 1 JOD = | 1143.4923 ARS | 0.0009 JOD = | 1 ARS | 2024-01-06 |
| 1 JOD = | 1144.2736 ARS | 0.0009 JOD = | 1 ARS | 2024-01-05 |
| 1 JOD = | 1142.495 ARS | 0.0009 JOD = | 1 ARS | 2024-01-04 |
| 1 JOD = | 1142.4108 ARS | 0.0009 JOD = | 1 ARS | 2024-01-03 |
| 1 JOD = | 1143.8305 ARS | 0.0009 JOD = | 1 ARS | 2024-01-02 |
| 1 JOD = | 1142.4475 ARS | 0.0009 JOD = | 1 ARS | 2024-01-01 |
| 1 JOD = | 1140.7912 ARS | 0.0009 JOD = | 1 ARS | 2023-12-31 |
| 1 JOD = | 1136.9369 ARS | 0.0009 JOD = | 1 ARS | 2023-12-30 |
| 1 JOD = | 1138.6369 ARS | 0.0009 JOD = | 1 ARS | 2023-12-29 |
| 1 JOD = | 1137.6705 ARS | 0.0009 JOD = | 1 ARS | 2023-12-28 |
| 1 JOD = | 1132.2062 ARS | 0.0009 JOD = | 1 ARS | 2023-12-27 |
| 1 JOD = | 1132.6903 ARS | 0.0009 JOD = | 1 ARS | 2023-12-26 |
| 1 JOD = | 1136.1895 ARS | 0.0009 JOD = | 1 ARS | 2023-12-25 |
| 1 JOD = | 1133.8673 ARS | 0.0009 JOD = | 1 ARS | 2023-12-24 |
| 1 JOD = | 1132.4929 ARS | 0.0009 JOD = | 1 ARS | 2023-12-23 |
| 1 JOD = | 1133.6642 ARS | 0.0009 JOD = | 1 ARS | 2023-12-22 |
| 1 JOD = | 1132.9685 ARS | 0.0009 JOD = | 1 ARS | 2023-12-21 |
| 1 JOD = | 1132.2111 ARS | 0.0009 JOD = | 1 ARS | 2023-12-20 |
| 1 JOD = | 1131.5806 ARS | 0.0009 JOD = | 1 ARS | 2023-12-19 |
| 1 JOD = | 1114.8676 ARS | 0.0009 JOD = | 1 ARS | 2023-12-18 |
| 1 JOD = | 1115.5012 ARS | 0.0009 JOD = | 1 ARS | 2023-12-17 |
| 1 JOD = | 1115.5012 ARS | 0.0009 JOD = | 1 ARS | 2023-12-16 |
| 1 JOD = | 1128.4584 ARS | 0.0009 JOD = | 1 ARS | 2023-12-15 |
| 1 JOD = | 1127.666 ARS | 0.0009 JOD = | 1 ARS | 2023-12-14 |
| 1 JOD = | 516.6351 ARS | 0.0019 JOD = | 1 ARS | 2023-12-13 |
| 1 JOD = | 515.7994 ARS | 0.0019 JOD = | 1 ARS | 2023-12-12 |
| 1 JOD = | 513.8425 ARS | 0.0019 JOD = | 1 ARS | 2023-12-11 |
| 1 JOD = | 513.3544 ARS | 0.0019 JOD = | 1 ARS | 2023-12-10 |
| 1 JOD = | 513.3544 ARS | 0.0019 JOD = | 1 ARS | 2023-12-09 |
| 1 JOD = | 512.8386 ARS | 0.0019 JOD = | 1 ARS | 2023-12-08 |
| 1 JOD = | 512.3655 ARS | 0.002 JOD = | 1 ARS | 2023-12-07 |
| 1 JOD = | 512.3062 ARS | 0.002 JOD = | 1 ARS | 2023-12-06 |
| 1 JOD = | 511.0319 ARS | 0.002 JOD = | 1 ARS | 2023-12-05 |
| 1 JOD = | 509.0767 ARS | 0.002 JOD = | 1 ARS | 2023-12-04 |
| 1 JOD = | 510.5271 ARS | 0.002 JOD = | 1 ARS | 2023-12-03 |
| 1 JOD = | 510.5271 ARS | 0.002 JOD = | 1 ARS | 2023-12-02 |
| 1 JOD = | 508.1294 ARS | 0.002 JOD = | 1 ARS | 2023-12-01 |
| 1 JOD = | 507.2801 ARS | 0.002 JOD = | 1 ARS | 2023-11-30 |
| 1 JOD = | 506.8107 ARS | 0.002 JOD = | 1 ARS | 2023-11-29 |
| 1 JOD = | 505.7742 ARS | 0.002 JOD = | 1 ARS | 2023-11-28 |
| 1 JOD = | 502.0313 ARS | 0.002 JOD = | 1 ARS | 2023-11-27 |
| 1 JOD = | 501.6988 ARS | 0.002 JOD = | 1 ARS | 2023-11-26 |
| 1 JOD = | 503.9941 ARS | 0.002 JOD = | 1 ARS | 2023-11-25 |
| 1 JOD = | 503.359 ARS | 0.002 JOD = | 1 ARS | 2023-11-24 |
| 1 JOD = | 502.58 ARS | 0.002 JOD = | 1 ARS | 2023-11-23 |
| 1 JOD = | 501.8589 ARS | 0.002 JOD = | 1 ARS | 2023-11-22 |
| 1 JOD = | 498.8721 ARS | 0.002 JOD = | 1 ARS | 2023-11-21 |
| 1 JOD = | 495.8516 ARS | 0.002 JOD = | 1 ARS | 2023-11-20 |
| 1 JOD = | 495.9369 ARS | 0.002 JOD = | 1 ARS | 2023-11-19 |
| 1 JOD = | 495.9369 ARS | 0.002 JOD = | 1 ARS | 2023-11-18 |
| 1 JOD = | 498.2619 ARS | 0.002 JOD = | 1 ARS | 2023-11-17 |
| 1 JOD = | 497.4418 ARS | 0.002 JOD = | 1 ARS | 2023-11-16 |
| 1 JOD = | 493.4739 ARS | 0.002 JOD = | 1 ARS | 2023-11-15 |
| 1 JOD = | 493.4132 ARS | 0.002 JOD = | 1 ARS | 2023-11-14 |
| 1 JOD = | 493.1214 ARS | 0.002 JOD = | 1 ARS | 2023-11-13 |
| 1 JOD = | 491.6341 ARS | 0.002 JOD = | 1 ARS | 2023-11-12 |
| 1 JOD = | 491.8991 ARS | 0.002 JOD = | 1 ARS | 2023-11-11 |
| 1 JOD = | 493.4006 ARS | 0.002 JOD = | 1 ARS | 2023-11-10 |
| 1 JOD = | 493.3928 ARS | 0.002 JOD = | 1 ARS | 2023-11-09 |
| 1 JOD = | 493.2264 ARS | 0.002 JOD = | 1 ARS | 2023-11-08 |
| 1 JOD = | 493.4816 ARS | 0.002 JOD = | 1 ARS | 2023-11-07 |
| 1 JOD = | 489.5947 ARS | 0.002 JOD = | 1 ARS | 2023-11-06 |
| 1 JOD = | 489.4855 ARS | 0.002 JOD = | 1 ARS | 2023-11-05 |
| 1 JOD = | 489.4855 ARS | 0.002 JOD = | 1 ARS | 2023-11-04 |
| 1 JOD = | 493.5112 ARS | 0.002 JOD = | 1 ARS | 2023-11-03 |
| 1 JOD = | 493.4344 ARS | 0.002 JOD = | 1 ARS | 2023-11-02 |
| 1 JOD = | 493.409 ARS | 0.002 JOD = | 1 ARS | 2023-11-01 |
| 1 JOD = | 493.397 ARS | 0.002 JOD = | 1 ARS | 2023-10-31 |
| 1 JOD = | 492.8035 ARS | 0.002 JOD = | 1 ARS | 2023-10-30 |
| 1 JOD = | 492.0852 ARS | 0.002 JOD = | 1 ARS | 2023-10-29 |
| 1 JOD = | 492.7774 ARS | 0.002 JOD = | 1 ARS | 2023-10-28 |
| 1 JOD = | 493.1827 ARS | 0.002 JOD = | 1 ARS | 2023-10-27 |
| 1 JOD = | 493.4788 ARS | 0.002 JOD = | 1 ARS | 2023-10-26 |
| 1 JOD = | 493.3977 ARS | 0.002 JOD = | 1 ARS | 2023-10-25 |
| 1 JOD = | 493.483 ARS | 0.002 JOD = | 1 ARS | 2023-10-24 |
| 1 JOD = | 493.6605 ARS | 0.002 JOD = | 1 ARS | 2023-10-23 |
| 1 JOD = | 492.6886 ARS | 0.002 JOD = | 1 ARS | 2023-10-22 |
| 1 JOD = | 492.6886 ARS | 0.002 JOD = | 1 ARS | 2023-10-21 |
| 1 JOD = | 493.4139 ARS | 0.002 JOD = | 1 ARS | 2023-10-20 |
| 1 JOD = | 493.5394 ARS | 0.002 JOD = | 1 ARS | 2023-10-19 |
| 1 JOD = | 493.136 ARS | 0.002 JOD = | 1 ARS | 2023-10-18 |
| 1 JOD = | 493.2478 ARS | 0.002 JOD = | 1 ARS | 2023-10-17 |
| 1 JOD = | 493.0116 ARS | 0.002 JOD = | 1 ARS | 2023-10-16 |
| 1 JOD = | 493.1342 ARS | 0.002 JOD = | 1 ARS | 2023-10-15 |
| 1 JOD = | 493.5767 ARS | 0.002 JOD = | 1 ARS | 2023-10-14 |
| 1 JOD = | 493.3548 ARS | 0.002 JOD = | 1 ARS | 2023-10-13 |
| 1 JOD = | 493.2838 ARS | 0.002 JOD = | 1 ARS | 2023-10-12 |
| 1 JOD = | 493.6902 ARS | 0.002 JOD = | 1 ARS | 2023-10-11 |
| 1 JOD = | 493.4985 ARS | 0.002 JOD = | 1 ARS | 2023-10-10 |
| 1 JOD = | 493.1423 ARS | 0.002 JOD = | 1 ARS | 2023-10-09 |
| 1 JOD = | 491.0767 ARS | 0.002 JOD = | 1 ARS | 2023-10-08 |
| 1 JOD = | 491.0767 ARS | 0.002 JOD = | 1 ARS | 2023-10-07 |
| 1 JOD = | 493.2575 ARS | 0.002 JOD = | 1 ARS | 2023-10-06 |
| 1 JOD = | 493.2673 ARS | 0.002 JOD = | 1 ARS | 2023-10-05 |
| 1 JOD = | 493.4048 ARS | 0.002 JOD = | 1 ARS | 2023-10-04 |
| 1 JOD = | 493.3959 ARS | 0.002 JOD = | 1 ARS | 2023-10-03 |
| 1 JOD = | 494.9183 ARS | 0.002 JOD = | 1 ARS | 2023-10-02 |
| 1 JOD = | 494.3278 ARS | 0.002 JOD = | 1 ARS | 2023-10-01 |
| 1 JOD = | 492.3126 ARS | 0.002 JOD = | 1 ARS | 2023-09-30 |
| 1 JOD = | 493.2751 ARS | 0.002 JOD = | 1 ARS | 2023-09-29 |
| 1 JOD = | 493.2426 ARS | 0.002 JOD = | 1 ARS | 2023-09-28 |
| 1 JOD = | 493.1283 ARS | 0.002 JOD = | 1 ARS | 2023-09-27 |
| 1 JOD = | 493.5006 ARS | 0.002 JOD = | 1 ARS | 2023-09-26 |
| 1 JOD = | 492.9772 ARS | 0.002 JOD = | 1 ARS | 2023-09-25 |
| 1 JOD = | 491.7894 ARS | 0.002 JOD = | 1 ARS | 2023-09-24 |
| 1 JOD = | 493.5646 ARS | 0.002 JOD = | 1 ARS | 2023-09-23 |
| 1 JOD = | 493.5476 ARS | 0.002 JOD = | 1 ARS | 2023-09-22 |
| 1 JOD = | 493.3989 ARS | 0.002 JOD = | 1 ARS | 2023-09-21 |
| 1 JOD = | 493.8274 ARS | 0.002 JOD = | 1 ARS | 2023-09-20 |
| 1 JOD = | 494.1148 ARS | 0.002 JOD = | 1 ARS | 2023-09-19 |
| 1 JOD = | 493.7311 ARS | 0.002 JOD = | 1 ARS | 2023-09-18 |
| 1 JOD = | 494.0173 ARS | 0.002 JOD = | 1 ARS | 2023-09-17 |
| 1 JOD = | 493.9918 ARS | 0.002 JOD = | 1 ARS | 2023-09-16 |
| 1 JOD = | 494.1902 ARS | 0.002 JOD = | 1 ARS | 2023-09-15 |
| 1 JOD = | 494.181 ARS | 0.002 JOD = | 1 ARS | 2023-09-14 |
| 1 JOD = | 494.1704 ARS | 0.002 JOD = | 1 ARS | 2023-09-13 |
| 1 JOD = | 494.2445 ARS | 0.002 JOD = | 1 ARS | 2023-09-12 |
| 1 JOD = | 494.284 ARS | 0.002 JOD = | 1 ARS | 2023-09-11 |
| 1 JOD = | 494.2079 ARS | 0.002 JOD = | 1 ARS | 2023-09-10 |
| 1 JOD = | 493.1884 ARS | 0.002 JOD = | 1 ARS | 2023-09-09 |
| 1 JOD = | 494.2121 ARS | 0.002 JOD = | 1 ARS | 2023-09-08 |
| 1 JOD = | 494.1345 ARS | 0.002 JOD = | 1 ARS | 2023-09-07 |
| 1 JOD = | 494.3571 ARS | 0.002 JOD = | 1 ARS | 2023-09-06 |
| 1 JOD = | 494.3101 ARS | 0.002 JOD = | 1 ARS | 2023-09-05 |
| 1 JOD = | 494.1625 ARS | 0.002 JOD = | 1 ARS | 2023-09-04 |
| 1 JOD = | 493.2383 ARS | 0.002 JOD = | 1 ARS | 2023-09-03 |
| 1 JOD = | 496.485 ARS | 0.002 JOD = | 1 ARS | 2023-09-02 |
| 1 JOD = | 494.243 ARS | 0.002 JOD = | 1 ARS | 2023-09-01 |
| 1 JOD = | 494.0941 ARS | 0.002 JOD = | 1 ARS | 2023-08-31 |
| 1 JOD = | 494.2459 ARS | 0.002 JOD = | 1 ARS | 2023-08-30 |
| 1 JOD = | 494.1754 ARS | 0.002 JOD = | 1 ARS | 2023-08-29 |
| 1 JOD = | 494.3228 ARS | 0.002 JOD = | 1 ARS | 2023-08-28 |
| 1 JOD = | 494.5851 ARS | 0.002 JOD = | 1 ARS | 2023-08-27 |
| 1 JOD = | 494.5851 ARS | 0.002 JOD = | 1 ARS | 2023-08-26 |
| 1 JOD = | 494.2332 ARS | 0.002 JOD = | 1 ARS | 2023-08-25 |
| 1 JOD = | 494.2218 ARS | 0.002 JOD = | 1 ARS | 2023-08-24 |
| 1 JOD = | 494.2494 ARS | 0.002 JOD = | 1 ARS | 2023-08-23 |
| 1 JOD = | 494.0722 ARS | 0.002 JOD = | 1 ARS | 2023-08-22 |
| 1 JOD = | 494.2819 ARS | 0.002 JOD = | 1 ARS | 2023-08-21 |
| 1 JOD = | 493.1803 ARS | 0.002 JOD = | 1 ARS | 2023-08-20 |
| 1 JOD = | 493.5731 ARS | 0.002 JOD = | 1 ARS | 2023-08-19 |
| 1 JOD = | 494.6171 ARS | 0.002 JOD = | 1 ARS | 2023-08-18 |
| 1 JOD = | 494.3164 ARS | 0.002 JOD = | 1 ARS | 2023-08-17 |
| 1 JOD = | 494.3367 ARS | 0.002 JOD = | 1 ARS | 2023-08-16 |
| 1 JOD = | 494.1979 ARS | 0.002 JOD = | 1 ARS | 2023-08-15 |
| 1 JOD = | 405.8204 ARS | 0.0025 JOD = | 1 ARS | 2023-08-14 |
| 1 JOD = | 405.3834 ARS | 0.0025 JOD = | 1 ARS | 2023-08-13 |
| 1 JOD = | 405.3834 ARS | 0.0025 JOD = | 1 ARS | 2023-08-12 |
| 1 JOD = | 404.3399 ARS | 0.0025 JOD = | 1 ARS | 2023-08-11 |
| 1 JOD = | 402.7358 ARS | 0.0025 JOD = | 1 ARS | 2023-08-10 |
| 1 JOD = | 401.2546 ARS | 0.0025 JOD = | 1 ARS | 2023-08-09 |
| 1 JOD = | 399.9249 ARS | 0.0025 JOD = | 1 ARS | 2023-08-08 |
| 1 JOD = | 394.446 ARS | 0.0025 JOD = | 1 ARS | 2023-08-07 |
| 1 JOD = | 389.7831 ARS | 0.0026 JOD = | 1 ARS | 2023-08-06 |
| 1 JOD = | 393.8376 ARS | 0.0025 JOD = | 1 ARS | 2023-08-05 |
| 1 JOD = | 392.7276 ARS | 0.0025 JOD = | 1 ARS | 2023-08-04 |
| 1 JOD = | 391.7144 ARS | 0.0026 JOD = | 1 ARS | 2023-08-03 |
| 1 JOD = | 389.9057 ARS | 0.0026 JOD = | 1 ARS | 2023-08-02 |
| 1 JOD = | 388.665 ARS | 0.0026 JOD = | 1 ARS | 2023-08-01 |
| 1 JOD = | 386.4364 ARS | 0.0026 JOD = | 1 ARS | 2023-07-31 |
| 1 JOD = | 385.7583 ARS | 0.0026 JOD = | 1 ARS | 2023-07-30 |
| 1 JOD = | 384.0693 ARS | 0.0026 JOD = | 1 ARS | 2023-07-29 |
| 1 JOD = | 385.0842 ARS | 0.0026 JOD = | 1 ARS | 2023-07-28 |
| 1 JOD = | 384.5469 ARS | 0.0026 JOD = | 1 ARS | 2023-07-27 |
| 1 JOD = | 383.3217 ARS | 0.0026 JOD = | 1 ARS | 2023-07-26 |
| 1 JOD = | 382.4667 ARS | 0.0026 JOD = | 1 ARS | 2023-07-25 |
| 1 JOD = | 380.2159 ARS | 0.0026 JOD = | 1 ARS | 2023-07-24 |
| 1 JOD = | 379.6947 ARS | 0.0026 JOD = | 1 ARS | 2023-07-23 |
| 1 JOD = | 378.5848 ARS | 0.0026 JOD = | 1 ARS | 2023-07-22 |
| 1 JOD = | 378.8406 ARS | 0.0026 JOD = | 1 ARS | 2023-07-21 |
| 1 JOD = | 378.1177 ARS | 0.0026 JOD = | 1 ARS | 2023-07-20 |
| 1 JOD = | 377.5058 ARS | 0.0026 JOD = | 1 ARS | 2023-07-19 |
| 1 JOD = | 376.0847 ARS | 0.0027 JOD = | 1 ARS | 2023-07-18 |
| 1 JOD = | 373.9793 ARS | 0.0027 JOD = | 1 ARS | 2023-07-17 |
| 1 JOD = | 372.9938 ARS | 0.0027 JOD = | 1 ARS | 2023-07-16 |
| 1 JOD = | 371.7969 ARS | 0.0027 JOD = | 1 ARS | 2023-07-15 |
| 1 JOD = | 372.7138 ARS | 0.0027 JOD = | 1 ARS | 2023-07-14 |
| 1 JOD = | 372.1696 ARS | 0.0027 JOD = | 1 ARS | 2023-07-13 |
| 1 JOD = | 371.0981 ARS | 0.0027 JOD = | 1 ARS | 2023-07-12 |
| 1 JOD = | 370.4123 ARS | 0.0027 JOD = | 1 ARS | 2023-07-11 |
| 1 JOD = | 368.203 ARS | 0.0027 JOD = | 1 ARS | 2023-07-10 |
| 1 JOD = | 367.5945 ARS | 0.0027 JOD = | 1 ARS | 2023-07-09 |
| 1 JOD = | 367.5945 ARS | 0.0027 JOD = | 1 ARS | 2023-07-08 |
| 1 JOD = | 367.0332 ARS | 0.0027 JOD = | 1 ARS | 2023-07-07 |
| 1 JOD = | 365.93 ARS | 0.0027 JOD = | 1 ARS | 2023-07-06 |
| 1 JOD = | 365.3768 ARS | 0.0027 JOD = | 1 ARS | 2023-07-05 |
| 1 JOD = | 363.6292 ARS | 0.0028 JOD = | 1 ARS | 2023-07-04 |
| 1 JOD = | 361.8296 ARS | 0.0028 JOD = | 1 ARS | 2023-07-03 |
| 1 JOD = | 361.4567 ARS | 0.0028 JOD = | 1 ARS | 2023-07-02 |
| 1 JOD = | 361.4567 ARS | 0.0028 JOD = | 1 ARS | 2023-07-01 |
| 1 JOD = | 361.1158 ARS | 0.0028 JOD = | 1 ARS | 2023-06-30 |
| 1 JOD = | 360.6587 ARS | 0.0028 JOD = | 1 ARS | 2023-06-29 |
| 1 JOD = | 359.7088 ARS | 0.0028 JOD = | 1 ARS | 2023-06-28 |
| 1 JOD = | 358.5511 ARS | 0.0028 JOD = | 1 ARS | 2023-06-27 |
| 1 JOD = | 356.6243 ARS | 0.0028 JOD = | 1 ARS | 2023-06-26 |
| 1 JOD = | 355.1707 ARS | 0.0028 JOD = | 1 ARS | 2023-06-25 |
| 1 JOD = | 355.9967 ARS | 0.0028 JOD = | 1 ARS | 2023-06-23 |
| 1 JOD = | 355.0139 ARS | 0.0028 JOD = | 1 ARS | 2023-06-22 |
| 1 JOD = | 351.2381 ARS | 0.0028 JOD = | 1 ARS | 2023-06-21 |
| 1 JOD = | 351.1233 ARS | 0.0028 JOD = | 1 ARS | 2023-06-20 |
| 1 JOD = | 351.3937 ARS | 0.0028 JOD = | 1 ARS | 2023-06-19 |
| 1 JOD = | 349.6231 ARS | 0.0029 JOD = | 1 ARS | 2023-06-18 |
| 1 JOD = | 350.4167 ARS | 0.0029 JOD = | 1 ARS | 2023-06-17 |
| 1 JOD = | 350.2753 ARS | 0.0029 JOD = | 1 ARS | 2023-06-16 |
| 1 JOD = | 349.5236 ARS | 0.0029 JOD = | 1 ARS | 2023-06-15 |
| 1 JOD = | 348.3676 ARS | 0.0029 JOD = | 1 ARS | 2023-06-14 |
| 1 JOD = | 347.7891 ARS | 0.0029 JOD = | 1 ARS | 2023-06-13 |
| 1 JOD = | 345.1186 ARS | 0.0029 JOD = | 1 ARS | 2023-06-12 |
| 1 JOD = | 344.3792 ARS | 0.0029 JOD = | 1 ARS | 2023-06-11 |
| 1 JOD = | 344.3792 ARS | 0.0029 JOD = | 1 ARS | 2023-06-10 |
| 1 JOD = | 344.5071 ARS | 0.0029 JOD = | 1 ARS | 2023-06-09 |
| 1 JOD = | 342.9939 ARS | 0.0029 JOD = | 1 ARS | 2023-06-08 |
| 1 JOD = | 342.8192 ARS | 0.0029 JOD = | 1 ARS | 2023-06-07 |
| 1 JOD = | 341.5631 ARS | 0.0029 JOD = | 1 ARS | 2023-06-06 |
| 1 JOD = | 339.2159 ARS | 0.0029 JOD = | 1 ARS | 2023-06-05 |
| 1 JOD = | 339.9276 ARS | 0.0029 JOD = | 1 ARS | 2023-06-04 |
| 1 JOD = | 338.9379 ARS | 0.003 JOD = | 1 ARS | 2023-06-03 |
| 1 JOD = | 338.2453 ARS | 0.003 JOD = | 1 ARS | 2023-06-02 |
| 1 JOD = | 337.354 ARS | 0.003 JOD = | 1 ARS | 2023-06-01 |
| 1 JOD = | 336.362 ARS | 0.003 JOD = | 1 ARS | 2023-05-31 |
| 1 JOD = | 335.7848 ARS | 0.003 JOD = | 1 ARS | 2023-05-30 |
| 1 JOD = | 332.9077 ARS | 0.003 JOD = | 1 ARS | 2023-05-29 |
| 1 JOD = | 332.0827 ARS | 0.003 JOD = | 1 ARS | 2023-05-28 |
| 1 JOD = | 332.0827 ARS | 0.003 JOD = | 1 ARS | 2023-05-27 |
| 1 JOD = | 332.2481 ARS | 0.003 JOD = | 1 ARS | 2023-05-26 |
| 1 JOD = | 332.265 ARS | 0.003 JOD = | 1 ARS | 2023-05-25 |
| 1 JOD = | 331.1022 ARS | 0.003 JOD = | 1 ARS | 2023-05-24 |
| 1 JOD = | 330.2913 ARS | 0.003 JOD = | 1 ARS | 2023-05-23 |
| 1 JOD = | 326.3509 ARS | 0.0031 JOD = | 1 ARS | 2023-05-22 |
| 1 JOD = | 326.2885 ARS | 0.0031 JOD = | 1 ARS | 2023-05-21 |
| 1 JOD = | 327.5612 ARS | 0.0031 JOD = | 1 ARS | 2023-05-20 |
| 1 JOD = | 327.1793 ARS | 0.0031 JOD = | 1 ARS | 2023-05-19 |
| 1 JOD = | 326.4581 ARS | 0.0031 JOD = | 1 ARS | 2023-05-18 |
| 1 JOD = | 325.75 ARS | 0.0031 JOD = | 1 ARS | 2023-05-17 |
| 1 JOD = | 325.0754 ARS | 0.0031 JOD = | 1 ARS | 2023-05-16 |
| 1 JOD = | 324.2618 ARS | 0.0031 JOD = | 1 ARS | 2023-05-15 |
| 1 JOD = | 321.7673 ARS | 0.0031 JOD = | 1 ARS | 2023-05-14 |
| 1 JOD = | 320.5141 ARS | 0.0031 JOD = | 1 ARS | 2023-05-13 |
| 1 JOD = | 322.7272 ARS | 0.0031 JOD = | 1 ARS | 2023-05-12 |
| 1 JOD = | 322.145 ARS | 0.0031 JOD = | 1 ARS | 2023-05-11 |
| 1 JOD = | 321.5318 ARS | 0.0031 JOD = | 1 ARS | 2023-05-10 |
| 1 JOD = | 320.8693 ARS | 0.0031 JOD = | 1 ARS | 2023-05-09 |
| 1 JOD = | 318.8701 ARS | 0.0031 JOD = | 1 ARS | 2023-05-08 |
| 1 JOD = | 313.3753 ARS | 0.0032 JOD = | 1 ARS | 2023-05-07 |
| 1 JOD = | 313.4034 ARS | 0.0032 JOD = | 1 ARS | 2023-05-06 |
| 1 JOD = | 318.0925 ARS | 0.0031 JOD = | 1 ARS | 2023-05-05 |