Last Year History for JOD/ARS
| JOD | ARS | JOD | ARS | Date |
|---|---|---|---|---|
| 1 JOD = | 1426.08 ARS | 0.0007 JOD = | 1 ARS | 2024-12-03 |
| 1 JOD = | 1424.6561 ARS | 0.0007 JOD = | 1 ARS | 2024-12-02 |
| 1 JOD = | 1420.9481 ARS | 0.0007 JOD = | 1 ARS | 2024-12-01 |
| 1 JOD = | 1420.9481 ARS | 0.0007 JOD = | 1 ARS | 2024-11-30 |
| 1 JOD = | 1423.6114 ARS | 0.0007 JOD = | 1 ARS | 2024-11-29 |
| 1 JOD = | 1421.1677 ARS | 0.0007 JOD = | 1 ARS | 2024-11-28 |
| 1 JOD = | 1419.9794 ARS | 0.0007 JOD = | 1 ARS | 2024-11-27 |
| 1 JOD = | 1418.9967 ARS | 0.0007 JOD = | 1 ARS | 2024-11-26 |
| 1 JOD = | 1415.8305 ARS | 0.0007 JOD = | 1 ARS | 2024-11-25 |
| 1 JOD = | 1415.5046 ARS | 0.0007 JOD = | 1 ARS | 2024-11-24 |
| 1 JOD = | 1415.6598 ARS | 0.0007 JOD = | 1 ARS | 2024-11-23 |
| 1 JOD = | 1415.8189 ARS | 0.0007 JOD = | 1 ARS | 2024-11-22 |
| 1 JOD = | 1413.7177 ARS | 0.0007 JOD = | 1 ARS | 2024-11-21 |
| 1 JOD = | 1412.2757 ARS | 0.0007 JOD = | 1 ARS | 2024-11-20 |
| 1 JOD = | 1407.7375 ARS | 0.0007 JOD = | 1 ARS | 2024-11-19 |
| 1 JOD = | 1407.7019 ARS | 0.0007 JOD = | 1 ARS | 2024-11-18 |
| 1 JOD = | 1406.3198 ARS | 0.0007 JOD = | 1 ARS | 2024-11-17 |
| 1 JOD = | 1412.7688 ARS | 0.0007 JOD = | 1 ARS | 2024-11-16 |
| 1 JOD = | 1408.4598 ARS | 0.0007 JOD = | 1 ARS | 2024-11-15 |
| 1 JOD = | 1407.5519 ARS | 0.0007 JOD = | 1 ARS | 2024-11-14 |
| 1 JOD = | 1406.8392 ARS | 0.0007 JOD = | 1 ARS | 2024-11-13 |
| 1 JOD = | 1408.1842 ARS | 0.0007 JOD = | 1 ARS | 2024-11-12 |
| 1 JOD = | 1401.2256 ARS | 0.0007 JOD = | 1 ARS | 2024-11-11 |
| 1 JOD = | 1409.2644 ARS | 0.0007 JOD = | 1 ARS | 2024-11-10 |
| 1 JOD = | 1409.2644 ARS | 0.0007 JOD = | 1 ARS | 2024-11-09 |
| 1 JOD = | 1401.3919 ARS | 0.0007 JOD = | 1 ARS | 2024-11-08 |
| 1 JOD = | 1399.632 ARS | 0.0007 JOD = | 1 ARS | 2024-11-07 |
| 1 JOD = | 1399.625 ARS | 0.0007 JOD = | 1 ARS | 2024-11-06 |
| 1 JOD = | 1399.6145 ARS | 0.0007 JOD = | 1 ARS | 2024-11-05 |
| 1 JOD = | 1396.2986 ARS | 0.0007 JOD = | 1 ARS | 2024-11-04 |
| 1 JOD = | 1394.7475 ARS | 0.0007 JOD = | 1 ARS | 2024-11-03 |
| 1 JOD = | 1390.5196 ARS | 0.0007 JOD = | 1 ARS | 2024-11-02 |
| 1 JOD = | 1396.4493 ARS | 0.0007 JOD = | 1 ARS | 2024-11-01 |
| 1 JOD = | 1393.9524 ARS | 0.0007 JOD = | 1 ARS | 2024-10-31 |
| 1 JOD = | 1392.5741 ARS | 0.0007 JOD = | 1 ARS | 2024-10-30 |
| 1 JOD = | 1392.9776 ARS | 0.0007 JOD = | 1 ARS | 2024-10-29 |
| 1 JOD = | 1389.4493 ARS | 0.0007 JOD = | 1 ARS | 2024-10-28 |
| 1 JOD = | 1388.614 ARS | 0.0007 JOD = | 1 ARS | 2024-10-27 |
| 1 JOD = | 1388.614 ARS | 0.0007 JOD = | 1 ARS | 2024-10-26 |
| 1 JOD = | 1389.8313 ARS | 0.0007 JOD = | 1 ARS | 2024-10-25 |
| 1 JOD = | 1389.1209 ARS | 0.0007 JOD = | 1 ARS | 2024-10-24 |
| 1 JOD = | 1387.5616 ARS | 0.0007 JOD = | 1 ARS | 2024-10-23 |
| 1 JOD = | 1386.8347 ARS | 0.0007 JOD = | 1 ARS | 2024-10-22 |
| 1 JOD = | 1383.2161 ARS | 0.0007 JOD = | 1 ARS | 2024-10-21 |
| 1 JOD = | 1379.6621 ARS | 0.0007 JOD = | 1 ARS | 2024-10-20 |
| 1 JOD = | 1379.6621 ARS | 0.0007 JOD = | 1 ARS | 2024-10-19 |
| 1 JOD = | 1383.4644 ARS | 0.0007 JOD = | 1 ARS | 2024-10-18 |
| 1 JOD = | 1383.3694 ARS | 0.0007 JOD = | 1 ARS | 2024-10-17 |
| 1 JOD = | 1382.0934 ARS | 0.0007 JOD = | 1 ARS | 2024-10-16 |
| 1 JOD = | 1382.9902 ARS | 0.0007 JOD = | 1 ARS | 2024-10-15 |
| 1 JOD = | 1375.3669 ARS | 0.0007 JOD = | 1 ARS | 2024-10-14 |
| 1 JOD = | 1374.0078 ARS | 0.0007 JOD = | 1 ARS | 2024-10-13 |
| 1 JOD = | 1374.0078 ARS | 0.0007 JOD = | 1 ARS | 2024-10-12 |
| 1 JOD = | 1375.6269 ARS | 0.0007 JOD = | 1 ARS | 2024-10-11 |
| 1 JOD = | 1375.4057 ARS | 0.0007 JOD = | 1 ARS | 2024-10-10 |
| 1 JOD = | 1374.707 ARS | 0.0007 JOD = | 1 ARS | 2024-10-09 |
| 1 JOD = | 1375.583 ARS | 0.0007 JOD = | 1 ARS | 2024-10-08 |
| 1 JOD = | 1370.4925 ARS | 0.0007 JOD = | 1 ARS | 2024-10-07 |
| 1 JOD = | 1377.1877 ARS | 0.0007 JOD = | 1 ARS | 2024-10-06 |
| 1 JOD = | 1377.1877 ARS | 0.0007 JOD = | 1 ARS | 2024-10-05 |
| 1 JOD = | 1371.3553 ARS | 0.0007 JOD = | 1 ARS | 2024-10-04 |
| 1 JOD = | 1368.8685 ARS | 0.0007 JOD = | 1 ARS | 2024-10-03 |
| 1 JOD = | 1368.5214 ARS | 0.0007 JOD = | 1 ARS | 2024-10-02 |
| 1 JOD = | 1366.9028 ARS | 0.0007 JOD = | 1 ARS | 2024-10-01 |
| 1 JOD = | 1363.9368 ARS | 0.0007 JOD = | 1 ARS | 2024-09-30 |
| 1 JOD = | 1362.2979 ARS | 0.0007 JOD = | 1 ARS | 2024-09-29 |
| 1 JOD = | 1362.2979 ARS | 0.0007 JOD = | 1 ARS | 2024-09-28 |
| 1 JOD = | 1364.7976 ARS | 0.0007 JOD = | 1 ARS | 2024-09-27 |
| 1 JOD = | 1366.5784 ARS | 0.0007 JOD = | 1 ARS | 2024-09-26 |
| 1 JOD = | 1362.1548 ARS | 0.0007 JOD = | 1 ARS | 2024-09-25 |
| 1 JOD = | 1361.8742 ARS | 0.0007 JOD = | 1 ARS | 2024-09-24 |
| 1 JOD = | 1358.3084 ARS | 0.0007 JOD = | 1 ARS | 2024-09-23 |
| 1 JOD = | 1356.7206 ARS | 0.0007 JOD = | 1 ARS | 2024-09-22 |
| 1 JOD = | 1358.5019 ARS | 0.0007 JOD = | 1 ARS | 2024-09-21 |
| 1 JOD = | 1358.484 ARS | 0.0007 JOD = | 1 ARS | 2024-09-20 |
| 1 JOD = | 1357.7747 ARS | 0.0007 JOD = | 1 ARS | 2024-09-19 |
| 1 JOD = | 1356.5405 ARS | 0.0007 JOD = | 1 ARS | 2024-09-18 |
| 1 JOD = | 1355.3407 ARS | 0.0007 JOD = | 1 ARS | 2024-09-17 |
| 1 JOD = | 1353.7238 ARS | 0.0007 JOD = | 1 ARS | 2024-09-16 |
| 1 JOD = | 1353.527 ARS | 0.0007 JOD = | 1 ARS | 2024-09-15 |
| 1 JOD = | 1354.9521 ARS | 0.0007 JOD = | 1 ARS | 2024-09-14 |
| 1 JOD = | 1354.6056 ARS | 0.0007 JOD = | 1 ARS | 2024-09-13 |
| 1 JOD = | 1351.4325 ARS | 0.0007 JOD = | 1 ARS | 2024-09-12 |
| 1 JOD = | 1351.2926 ARS | 0.0007 JOD = | 1 ARS | 2024-09-11 |
| 1 JOD = | 1351.6031 ARS | 0.0007 JOD = | 1 ARS | 2024-09-10 |
| 1 JOD = | 1349.69 ARS | 0.0007 JOD = | 1 ARS | 2024-09-09 |
| 1 JOD = | 1347.3439 ARS | 0.0007 JOD = | 1 ARS | 2024-09-08 |
| 1 JOD = | 1349.2939 ARS | 0.0007 JOD = | 1 ARS | 2024-09-07 |
| 1 JOD = | 1345.7645 ARS | 0.0007 JOD = | 1 ARS | 2024-09-06 |
| 1 JOD = | 1345.0477 ARS | 0.0007 JOD = | 1 ARS | 2024-09-05 |
| 1 JOD = | 1345.2833 ARS | 0.0007 JOD = | 1 ARS | 2024-09-04 |
| 1 JOD = | 1344.3649 ARS | 0.0007 JOD = | 1 ARS | 2024-09-03 |
| 1 JOD = | 1342.4358 ARS | 0.0007 JOD = | 1 ARS | 2024-09-02 |
| 1 JOD = | 1342.2388 ARS | 0.0007 JOD = | 1 ARS | 2024-09-01 |
| 1 JOD = | 1340.5159 ARS | 0.0007 JOD = | 1 ARS | 2024-08-31 |
| 1 JOD = | 1341.0207 ARS | 0.0007 JOD = | 1 ARS | 2024-08-30 |
| 1 JOD = | 1338.3477 ARS | 0.0007 JOD = | 1 ARS | 2024-08-29 |
| 1 JOD = | 1338.7099 ARS | 0.0007 JOD = | 1 ARS | 2024-08-28 |
| 1 JOD = | 1339.8528 ARS | 0.0007 JOD = | 1 ARS | 2024-08-27 |
| 1 JOD = | 1334.8422 ARS | 0.0007 JOD = | 1 ARS | 2024-08-26 |
| 1 JOD = | 1323.197 ARS | 0.0008 JOD = | 1 ARS | 2024-08-25 |
| 1 JOD = | 1323.197 ARS | 0.0008 JOD = | 1 ARS | 2024-08-24 |
| 1 JOD = | 1333.7915 ARS | 0.0007 JOD = | 1 ARS | 2024-08-23 |
| 1 JOD = | 1332.0234 ARS | 0.0008 JOD = | 1 ARS | 2024-08-22 |
| 1 JOD = | 1331.6265 ARS | 0.0008 JOD = | 1 ARS | 2024-08-21 |
| 1 JOD = | 1331.137 ARS | 0.0008 JOD = | 1 ARS | 2024-08-20 |
| 1 JOD = | 1328.4916 ARS | 0.0008 JOD = | 1 ARS | 2024-08-19 |
| 1 JOD = | 1322.4308 ARS | 0.0008 JOD = | 1 ARS | 2024-08-18 |
| 1 JOD = | 1322.4308 ARS | 0.0008 JOD = | 1 ARS | 2024-08-17 |
| 1 JOD = | 1327.4028 ARS | 0.0008 JOD = | 1 ARS | 2024-08-16 |
| 1 JOD = | 1326.9287 ARS | 0.0008 JOD = | 1 ARS | 2024-08-15 |
| 1 JOD = | 1326.265 ARS | 0.0008 JOD = | 1 ARS | 2024-08-14 |
| 1 JOD = | 1324.4178 ARS | 0.0008 JOD = | 1 ARS | 2024-08-13 |
| 1 JOD = | 1321.5905 ARS | 0.0008 JOD = | 1 ARS | 2024-08-12 |
| 1 JOD = | 1320.0589 ARS | 0.0008 JOD = | 1 ARS | 2024-08-11 |
| 1 JOD = | 1320.1238 ARS | 0.0008 JOD = | 1 ARS | 2024-08-10 |
| 1 JOD = | 1320.8907 ARS | 0.0008 JOD = | 1 ARS | 2024-08-09 |
| 1 JOD = | 1320.8944 ARS | 0.0008 JOD = | 1 ARS | 2024-08-08 |
| 1 JOD = | 1319.8068 ARS | 0.0008 JOD = | 1 ARS | 2024-08-07 |
| 1 JOD = | 1318.7726 ARS | 0.0008 JOD = | 1 ARS | 2024-08-06 |
| 1 JOD = | 1316.9084 ARS | 0.0008 JOD = | 1 ARS | 2024-08-05 |
| 1 JOD = | 1302.881 ARS | 0.0008 JOD = | 1 ARS | 2024-08-04 |
| 1 JOD = | 1315.6522 ARS | 0.0008 JOD = | 1 ARS | 2024-08-03 |
| 1 JOD = | 1314.9077 ARS | 0.0008 JOD = | 1 ARS | 2024-08-02 |
| 1 JOD = | 1313.4854 ARS | 0.0008 JOD = | 1 ARS | 2024-08-01 |
| 1 JOD = | 1315.4809 ARS | 0.0008 JOD = | 1 ARS | 2024-07-31 |
| 1 JOD = | 1314.937 ARS | 0.0008 JOD = | 1 ARS | 2024-07-30 |
| 1 JOD = | 1311.0654 ARS | 0.0008 JOD = | 1 ARS | 2024-07-29 |
| 1 JOD = | 1309.5891 ARS | 0.0008 JOD = | 1 ARS | 2024-07-28 |
| 1 JOD = | 1309.5891 ARS | 0.0008 JOD = | 1 ARS | 2024-07-27 |
| 1 JOD = | 1311.5563 ARS | 0.0008 JOD = | 1 ARS | 2024-07-26 |
| 1 JOD = | 1309.4526 ARS | 0.0008 JOD = | 1 ARS | 2024-07-25 |
| 1 JOD = | 1306.6398 ARS | 0.0008 JOD = | 1 ARS | 2024-07-24 |
| 1 JOD = | 1306.0584 ARS | 0.0008 JOD = | 1 ARS | 2024-07-23 |
| 1 JOD = | 1304.7146 ARS | 0.0008 JOD = | 1 ARS | 2024-07-22 |
| 1 JOD = | 1303.9774 ARS | 0.0008 JOD = | 1 ARS | 2024-07-21 |
| 1 JOD = | 1303.9774 ARS | 0.0008 JOD = | 1 ARS | 2024-07-20 |
| 1 JOD = | 1305.0271 ARS | 0.0008 JOD = | 1 ARS | 2024-07-19 |
| 1 JOD = | 1302.5665 ARS | 0.0008 JOD = | 1 ARS | 2024-07-18 |
| 1 JOD = | 1301.865 ARS | 0.0008 JOD = | 1 ARS | 2024-07-17 |
| 1 JOD = | 1301.334 ARS | 0.0008 JOD = | 1 ARS | 2024-07-16 |
| 1 JOD = | 1297.258 ARS | 0.0008 JOD = | 1 ARS | 2024-07-15 |
| 1 JOD = | 1293.3453 ARS | 0.0008 JOD = | 1 ARS | 2024-07-14 |
| 1 JOD = | 1296.0291 ARS | 0.0008 JOD = | 1 ARS | 2024-07-13 |
| 1 JOD = | 1297.1229 ARS | 0.0008 JOD = | 1 ARS | 2024-07-12 |
| 1 JOD = | 1296.7739 ARS | 0.0008 JOD = | 1 ARS | 2024-07-11 |
| 1 JOD = | 1294.2803 ARS | 0.0008 JOD = | 1 ARS | 2024-07-10 |
| 1 JOD = | 1294.2988 ARS | 0.0008 JOD = | 1 ARS | 2024-07-09 |
| 1 JOD = | 1291.6158 ARS | 0.0008 JOD = | 1 ARS | 2024-07-08 |
| 1 JOD = | 1285.9056 ARS | 0.0008 JOD = | 1 ARS | 2024-07-07 |
| 1 JOD = | 1290.1973 ARS | 0.0008 JOD = | 1 ARS | 2024-07-06 |
| 1 JOD = | 1289.36 ARS | 0.0008 JOD = | 1 ARS | 2024-07-05 |
| 1 JOD = | 1289.2273 ARS | 0.0008 JOD = | 1 ARS | 2024-07-04 |
| 1 JOD = | 1290.0419 ARS | 0.0008 JOD = | 1 ARS | 2024-07-03 |
| 1 JOD = | 1289.1285 ARS | 0.0008 JOD = | 1 ARS | 2024-07-02 |
| 1 JOD = | 1285.9449 ARS | 0.0008 JOD = | 1 ARS | 2024-07-01 |
| 1 JOD = | 1284.2456 ARS | 0.0008 JOD = | 1 ARS | 2024-06-30 |
| 1 JOD = | 1284.7296 ARS | 0.0008 JOD = | 1 ARS | 2024-06-29 |
| 1 JOD = | 1285.606 ARS | 0.0008 JOD = | 1 ARS | 2024-06-28 |
| 1 JOD = | 1285.4728 ARS | 0.0008 JOD = | 1 ARS | 2024-06-27 |
| 1 JOD = | 1283.1644 ARS | 0.0008 JOD = | 1 ARS | 2024-06-26 |
| 1 JOD = | 1282.4398 ARS | 0.0008 JOD = | 1 ARS | 2024-06-25 |
| 1 JOD = | 1277.946 ARS | 0.0008 JOD = | 1 ARS | 2024-06-24 |
| 1 JOD = | 1275.335 ARS | 0.0008 JOD = | 1 ARS | 2024-06-23 |
| 1 JOD = | 1275.335 ARS | 0.0008 JOD = | 1 ARS | 2024-06-22 |
| 1 JOD = | 1278.0905 ARS | 0.0008 JOD = | 1 ARS | 2024-06-21 |
| 1 JOD = | 1278.0296 ARS | 0.0008 JOD = | 1 ARS | 2024-06-20 |
| 1 JOD = | 1278.0536 ARS | 0.0008 JOD = | 1 ARS | 2024-06-19 |
| 1 JOD = | 1273.1194 ARS | 0.0008 JOD = | 1 ARS | 2024-06-18 |
| 1 JOD = | 1274.1477 ARS | 0.0008 JOD = | 1 ARS | 2024-06-17 |
| 1 JOD = | 1270.0535 ARS | 0.0008 JOD = | 1 ARS | 2024-06-16 |
| 1 JOD = | 1270.0535 ARS | 0.0008 JOD = | 1 ARS | 2024-06-15 |
| 1 JOD = | 1272.73 ARS | 0.0008 JOD = | 1 ARS | 2024-06-14 |
| 1 JOD = | 1272.3889 ARS | 0.0008 JOD = | 1 ARS | 2024-06-13 |
| 1 JOD = | 1272.6102 ARS | 0.0008 JOD = | 1 ARS | 2024-06-12 |
| 1 JOD = | 1272.1629 ARS | 0.0008 JOD = | 1 ARS | 2024-06-11 |
| 1 JOD = | 1268.6938 ARS | 0.0008 JOD = | 1 ARS | 2024-06-10 |
| 1 JOD = | 1275.9776 ARS | 0.0008 JOD = | 1 ARS | 2024-06-09 |
| 1 JOD = | 1275.9776 ARS | 0.0008 JOD = | 1 ARS | 2024-06-08 |
| 1 JOD = | 1267.9891 ARS | 0.0008 JOD = | 1 ARS | 2024-06-07 |
| 1 JOD = | 1266.5513 ARS | 0.0008 JOD = | 1 ARS | 2024-06-06 |
| 1 JOD = | 1265.5189 ARS | 0.0008 JOD = | 1 ARS | 2024-06-05 |
| 1 JOD = | 1264.6596 ARS | 0.0008 JOD = | 1 ARS | 2024-06-04 |
| 1 JOD = | 1263.6088 ARS | 0.0008 JOD = | 1 ARS | 2024-06-03 |
| 1 JOD = | 1260.8477 ARS | 0.0008 JOD = | 1 ARS | 2024-06-02 |
| 1 JOD = | 1260.5543 ARS | 0.0008 JOD = | 1 ARS | 2024-06-01 |
| 1 JOD = | 1261.2509 ARS | 0.0008 JOD = | 1 ARS | 2024-05-31 |
| 1 JOD = | 1260.792 ARS | 0.0008 JOD = | 1 ARS | 2024-05-30 |
| 1 JOD = | 1260.1876 ARS | 0.0008 JOD = | 1 ARS | 2024-05-29 |
| 1 JOD = | 1260.6278 ARS | 0.0008 JOD = | 1 ARS | 2024-05-28 |
| 1 JOD = | 1256.5482 ARS | 0.0008 JOD = | 1 ARS | 2024-05-27 |
| 1 JOD = | 1254.3419 ARS | 0.0008 JOD = | 1 ARS | 2024-05-26 |
| 1 JOD = | 1254.3419 ARS | 0.0008 JOD = | 1 ARS | 2024-05-25 |
| 1 JOD = | 1255.6309 ARS | 0.0008 JOD = | 1 ARS | 2024-05-24 |
| 1 JOD = | 1255.433 ARS | 0.0008 JOD = | 1 ARS | 2024-05-23 |
| 1 JOD = | 1254.4082 ARS | 0.0008 JOD = | 1 ARS | 2024-05-22 |
| 1 JOD = | 1253.7163 ARS | 0.0008 JOD = | 1 ARS | 2024-05-21 |
| 1 JOD = | 1251.0486 ARS | 0.0008 JOD = | 1 ARS | 2024-05-20 |
| 1 JOD = | 1243.6141 ARS | 0.0008 JOD = | 1 ARS | 2024-05-19 |
| 1 JOD = | 1243.6141 ARS | 0.0008 JOD = | 1 ARS | 2024-05-18 |
| 1 JOD = | 1250.171 ARS | 0.0008 JOD = | 1 ARS | 2024-05-17 |
| 1 JOD = | 1249.4724 ARS | 0.0008 JOD = | 1 ARS | 2024-05-16 |
| 1 JOD = | 1249.1326 ARS | 0.0008 JOD = | 1 ARS | 2024-05-15 |
| 1 JOD = | 1247.3607 ARS | 0.0008 JOD = | 1 ARS | 2024-05-14 |
| 1 JOD = | 1245.8352 ARS | 0.0008 JOD = | 1 ARS | 2024-05-13 |
| 1 JOD = | 1243.9151 ARS | 0.0008 JOD = | 1 ARS | 2024-05-12 |
| 1 JOD = | 1243.6936 ARS | 0.0008 JOD = | 1 ARS | 2024-05-11 |
| 1 JOD = | 1245.0896 ARS | 0.0008 JOD = | 1 ARS | 2024-05-10 |
| 1 JOD = | 1243.9948 ARS | 0.0008 JOD = | 1 ARS | 2024-05-09 |
| 1 JOD = | 1242.5949 ARS | 0.0008 JOD = | 1 ARS | 2024-05-08 |
| 1 JOD = | 1241.8856 ARS | 0.0008 JOD = | 1 ARS | 2024-05-07 |
| 1 JOD = | 1239.7701 ARS | 0.0008 JOD = | 1 ARS | 2024-05-06 |
| 1 JOD = | 1238.5072 ARS | 0.0008 JOD = | 1 ARS | 2024-05-05 |
| 1 JOD = | 1235.7402 ARS | 0.0008 JOD = | 1 ARS | 2024-05-04 |
| 1 JOD = | 1239.2818 ARS | 0.0008 JOD = | 1 ARS | 2024-05-03 |
| 1 JOD = | 1236.3952 ARS | 0.0008 JOD = | 1 ARS | 2024-05-02 |
| 1 JOD = | 1243.9516 ARS | 0.0008 JOD = | 1 ARS | 2024-05-01 |
| 1 JOD = | 1237.1134 ARS | 0.0008 JOD = | 1 ARS | 2024-04-30 |
| 1 JOD = | 1234.5051 ARS | 0.0008 JOD = | 1 ARS | 2024-04-29 |
| 1 JOD = | 1235.9222 ARS | 0.0008 JOD = | 1 ARS | 2024-04-28 |
| 1 JOD = | 1235.9222 ARS | 0.0008 JOD = | 1 ARS | 2024-04-27 |
| 1 JOD = | 1232.8691 ARS | 0.0008 JOD = | 1 ARS | 2024-04-26 |
| 1 JOD = | 1232.154 ARS | 0.0008 JOD = | 1 ARS | 2024-04-25 |
| 1 JOD = | 1231.3138 ARS | 0.0008 JOD = | 1 ARS | 2024-04-24 |
| 1 JOD = | 1230.6288 ARS | 0.0008 JOD = | 1 ARS | 2024-04-23 |
| 1 JOD = | 1229.1824 ARS | 0.0008 JOD = | 1 ARS | 2024-04-22 |
| 1 JOD = | 1224.5663 ARS | 0.0008 JOD = | 1 ARS | 2024-04-21 |
| 1 JOD = | 1224.5663 ARS | 0.0008 JOD = | 1 ARS | 2024-04-20 |
| 1 JOD = | 1227.0834 ARS | 0.0008 JOD = | 1 ARS | 2024-04-19 |
| 1 JOD = | 1226.3685 ARS | 0.0008 JOD = | 1 ARS | 2024-04-18 |
| 1 JOD = | 1226.1904 ARS | 0.0008 JOD = | 1 ARS | 2024-04-17 |
| 1 JOD = | 1225.1231 ARS | 0.0008 JOD = | 1 ARS | 2024-04-16 |
| 1 JOD = | 1222.7175 ARS | 0.0008 JOD = | 1 ARS | 2024-04-15 |
| 1 JOD = | 1218.4906 ARS | 0.0008 JOD = | 1 ARS | 2024-04-14 |
| 1 JOD = | 1219.3173 ARS | 0.0008 JOD = | 1 ARS | 2024-04-13 |
| 1 JOD = | 1221.3894 ARS | 0.0008 JOD = | 1 ARS | 2024-04-12 |
| 1 JOD = | 1220.5608 ARS | 0.0008 JOD = | 1 ARS | 2024-04-11 |
| 1 JOD = | 1219.8624 ARS | 0.0008 JOD = | 1 ARS | 2024-04-10 |
| 1 JOD = | 1219.468 ARS | 0.0008 JOD = | 1 ARS | 2024-04-09 |
| 1 JOD = | 1217.2253 ARS | 0.0008 JOD = | 1 ARS | 2024-04-08 |
| 1 JOD = | 1213.9288 ARS | 0.0008 JOD = | 1 ARS | 2024-04-07 |
| 1 JOD = | 1213.9288 ARS | 0.0008 JOD = | 1 ARS | 2024-04-06 |
| 1 JOD = | 1215.604 ARS | 0.0008 JOD = | 1 ARS | 2024-04-05 |
| 1 JOD = | 1209.6673 ARS | 0.0008 JOD = | 1 ARS | 2024-04-04 |
| 1 JOD = | 1209.6219 ARS | 0.0008 JOD = | 1 ARS | 2024-04-03 |
| 1 JOD = | 1209.6349 ARS | 0.0008 JOD = | 1 ARS | 2024-04-02 |
| 1 JOD = | 1209.7227 ARS | 0.0008 JOD = | 1 ARS | 2024-04-01 |
| 1 JOD = | 1208.0719 ARS | 0.0008 JOD = | 1 ARS | 2024-03-31 |
| 1 JOD = | 1208.0719 ARS | 0.0008 JOD = | 1 ARS | 2024-03-30 |
| 1 JOD = | 1210.4873 ARS | 0.0008 JOD = | 1 ARS | 2024-03-29 |
| 1 JOD = | 1209.9754 ARS | 0.0008 JOD = | 1 ARS | 2024-03-28 |
| 1 JOD = | 1208.7331 ARS | 0.0008 JOD = | 1 ARS | 2024-03-27 |
| 1 JOD = | 1207.8725 ARS | 0.0008 JOD = | 1 ARS | 2024-03-26 |
| 1 JOD = | 1205.7165 ARS | 0.0008 JOD = | 1 ARS | 2024-03-25 |
| 1 JOD = | 1199.6504 ARS | 0.0008 JOD = | 1 ARS | 2024-03-24 |
| 1 JOD = | 1199.6504 ARS | 0.0008 JOD = | 1 ARS | 2024-03-23 |
| 1 JOD = | 1205.036 ARS | 0.0008 JOD = | 1 ARS | 2024-03-22 |
| 1 JOD = | 1203.6513 ARS | 0.0008 JOD = | 1 ARS | 2024-03-21 |
| 1 JOD = | 1203.6383 ARS | 0.0008 JOD = | 1 ARS | 2024-03-20 |
| 1 JOD = | 1201.9859 ARS | 0.0008 JOD = | 1 ARS | 2024-03-19 |
| 1 JOD = | 1200.1038 ARS | 0.0008 JOD = | 1 ARS | 2024-03-18 |
| 1 JOD = | 1199.745 ARS | 0.0008 JOD = | 1 ARS | 2024-03-17 |
| 1 JOD = | 1199.745 ARS | 0.0008 JOD = | 1 ARS | 2024-03-16 |
| 1 JOD = | 1199.583 ARS | 0.0008 JOD = | 1 ARS | 2024-03-15 |
| 1 JOD = | 1198.6881 ARS | 0.0008 JOD = | 1 ARS | 2024-03-14 |
| 1 JOD = | 1194.7623 ARS | 0.0008 JOD = | 1 ARS | 2024-03-13 |
| 1 JOD = | 1196.5408 ARS | 0.0008 JOD = | 1 ARS | 2024-03-12 |
| 1 JOD = | 1194.4438 ARS | 0.0008 JOD = | 1 ARS | 2024-03-11 |
| 1 JOD = | 1192.5451 ARS | 0.0008 JOD = | 1 ARS | 2024-03-10 |
| 1 JOD = | 1192.5451 ARS | 0.0008 JOD = | 1 ARS | 2024-03-09 |
| 1 JOD = | 1193.7419 ARS | 0.0008 JOD = | 1 ARS | 2024-03-08 |
| 1 JOD = | 1193.0673 ARS | 0.0008 JOD = | 1 ARS | 2024-03-07 |
| 1 JOD = | 1192.1322 ARS | 0.0008 JOD = | 1 ARS | 2024-03-06 |
| 1 JOD = | 1190.736 ARS | 0.0008 JOD = | 1 ARS | 2024-03-05 |
| 1 JOD = | 1189.2958 ARS | 0.0008 JOD = | 1 ARS | 2024-03-04 |
| 1 JOD = | 1187.4492 ARS | 0.0008 JOD = | 1 ARS | 2024-03-03 |
| 1 JOD = | 1184.1024 ARS | 0.0008 JOD = | 1 ARS | 2024-03-02 |
| 1 JOD = | 1188.0501 ARS | 0.0008 JOD = | 1 ARS | 2024-03-01 |
| 1 JOD = | 1187.2732 ARS | 0.0008 JOD = | 1 ARS | 2024-02-29 |
| 1 JOD = | 1186.4723 ARS | 0.0008 JOD = | 1 ARS | 2024-02-28 |
| 1 JOD = | 1185.7627 ARS | 0.0008 JOD = | 1 ARS | 2024-02-27 |
| 1 JOD = | 1183.1423 ARS | 0.0008 JOD = | 1 ARS | 2024-02-26 |
| 1 JOD = | 1181.1717 ARS | 0.0008 JOD = | 1 ARS | 2024-02-25 |
| 1 JOD = | 1181.3367 ARS | 0.0008 JOD = | 1 ARS | 2024-02-24 |
| 1 JOD = | 1182.4978 ARS | 0.0008 JOD = | 1 ARS | 2024-02-23 |
| 1 JOD = | 1181.6532 ARS | 0.0008 JOD = | 1 ARS | 2024-02-22 |
| 1 JOD = | 1179.9263 ARS | 0.0008 JOD = | 1 ARS | 2024-02-21 |
| 1 JOD = | 1180.0328 ARS | 0.0008 JOD = | 1 ARS | 2024-02-20 |
| 1 JOD = | 1177.6145 ARS | 0.0008 JOD = | 1 ARS | 2024-02-19 |
| 1 JOD = | 1176.9811 ARS | 0.0008 JOD = | 1 ARS | 2024-02-18 |
| 1 JOD = | 1172.9859 ARS | 0.0009 JOD = | 1 ARS | 2024-02-17 |
| 1 JOD = | 1176.9111 ARS | 0.0008 JOD = | 1 ARS | 2024-02-16 |
| 1 JOD = | 1176.2448 ARS | 0.0009 JOD = | 1 ARS | 2024-02-15 |
| 1 JOD = | 1172.302 ARS | 0.0009 JOD = | 1 ARS | 2024-02-14 |
| 1 JOD = | 1172.3431 ARS | 0.0009 JOD = | 1 ARS | 2024-02-13 |
| 1 JOD = | 1172.3083 ARS | 0.0009 JOD = | 1 ARS | 2024-02-12 |
| 1 JOD = | 1170.4122 ARS | 0.0009 JOD = | 1 ARS | 2024-02-11 |
| 1 JOD = | 1170.4122 ARS | 0.0009 JOD = | 1 ARS | 2024-02-10 |
| 1 JOD = | 1171.4267 ARS | 0.0009 JOD = | 1 ARS | 2024-02-09 |
| 1 JOD = | 1170.6753 ARS | 0.0009 JOD = | 1 ARS | 2024-02-08 |
| 1 JOD = | 1169.6966 ARS | 0.0009 JOD = | 1 ARS | 2024-02-07 |
| 1 JOD = | 1169.0167 ARS | 0.0009 JOD = | 1 ARS | 2024-02-06 |
| 1 JOD = | 1166.5863 ARS | 0.0009 JOD = | 1 ARS | 2024-02-05 |
| 1 JOD = | 1164.593 ARS | 0.0009 JOD = | 1 ARS | 2024-02-04 |
| 1 JOD = | 1174.1107 ARS | 0.0009 JOD = | 1 ARS | 2024-02-03 |
| 1 JOD = | 1165.9067 ARS | 0.0009 JOD = | 1 ARS | 2024-02-02 |
| 1 JOD = | 1165.1911 ARS | 0.0009 JOD = | 1 ARS | 2024-02-01 |
| 1 JOD = | 1164.1022 ARS | 0.0009 JOD = | 1 ARS | 2024-01-31 |
| 1 JOD = | 1163.311 ARS | 0.0009 JOD = | 1 ARS | 2024-01-30 |
| 1 JOD = | 1160.8846 ARS | 0.0009 JOD = | 1 ARS | 2024-01-29 |
| 1 JOD = | 1161.2678 ARS | 0.0009 JOD = | 1 ARS | 2024-01-28 |
| 1 JOD = | 1161.2678 ARS | 0.0009 JOD = | 1 ARS | 2024-01-27 |
| 1 JOD = | 1160.2277 ARS | 0.0009 JOD = | 1 ARS | 2024-01-26 |
| 1 JOD = | 1159.4396 ARS | 0.0009 JOD = | 1 ARS | 2024-01-25 |
| 1 JOD = | 1158.5194 ARS | 0.0009 JOD = | 1 ARS | 2024-01-24 |
| 1 JOD = | 1157.9365 ARS | 0.0009 JOD = | 1 ARS | 2024-01-23 |
| 1 JOD = | 1152.6799 ARS | 0.0009 JOD = | 1 ARS | 2024-01-22 |
| 1 JOD = | 1151.8796 ARS | 0.0009 JOD = | 1 ARS | 2024-01-21 |
| 1 JOD = | 1153.7051 ARS | 0.0009 JOD = | 1 ARS | 2024-01-20 |
| 1 JOD = | 1154.8459 ARS | 0.0009 JOD = | 1 ARS | 2024-01-19 |
| 1 JOD = | 1153.979 ARS | 0.0009 JOD = | 1 ARS | 2024-01-18 |
| 1 JOD = | 1153.1156 ARS | 0.0009 JOD = | 1 ARS | 2024-01-17 |
| 1 JOD = | 1152.505 ARS | 0.0009 JOD = | 1 ARS | 2024-01-16 |
| 1 JOD = | 1149.4137 ARS | 0.0009 JOD = | 1 ARS | 2024-01-15 |
| 1 JOD = | 1148.5066 ARS | 0.0009 JOD = | 1 ARS | 2024-01-14 |
| 1 JOD = | 1147.7187 ARS | 0.0009 JOD = | 1 ARS | 2024-01-13 |
| 1 JOD = | 1149.3305 ARS | 0.0009 JOD = | 1 ARS | 2024-01-12 |
| 1 JOD = | 1148.7837 ARS | 0.0009 JOD = | 1 ARS | 2024-01-11 |
| 1 JOD = | 1147.6216 ARS | 0.0009 JOD = | 1 ARS | 2024-01-10 |
| 1 JOD = | 1147.2403 ARS | 0.0009 JOD = | 1 ARS | 2024-01-09 |
| 1 JOD = | 1141.2163 ARS | 0.0009 JOD = | 1 ARS | 2024-01-08 |
| 1 JOD = | 1143.4923 ARS | 0.0009 JOD = | 1 ARS | 2024-01-07 |
| 1 JOD = | 1143.4923 ARS | 0.0009 JOD = | 1 ARS | 2024-01-06 |
| 1 JOD = | 1144.2736 ARS | 0.0009 JOD = | 1 ARS | 2024-01-05 |
| 1 JOD = | 1142.495 ARS | 0.0009 JOD = | 1 ARS | 2024-01-04 |
| 1 JOD = | 1142.4108 ARS | 0.0009 JOD = | 1 ARS | 2024-01-03 |
| 1 JOD = | 1143.8305 ARS | 0.0009 JOD = | 1 ARS | 2024-01-02 |
| 1 JOD = | 1142.4475 ARS | 0.0009 JOD = | 1 ARS | 2024-01-01 |
| 1 JOD = | 1140.7912 ARS | 0.0009 JOD = | 1 ARS | 2023-12-31 |
| 1 JOD = | 1136.9369 ARS | 0.0009 JOD = | 1 ARS | 2023-12-30 |
| 1 JOD = | 1138.6369 ARS | 0.0009 JOD = | 1 ARS | 2023-12-29 |
| 1 JOD = | 1137.6705 ARS | 0.0009 JOD = | 1 ARS | 2023-12-28 |
| 1 JOD = | 1132.2062 ARS | 0.0009 JOD = | 1 ARS | 2023-12-27 |
| 1 JOD = | 1132.6903 ARS | 0.0009 JOD = | 1 ARS | 2023-12-26 |
| 1 JOD = | 1136.1895 ARS | 0.0009 JOD = | 1 ARS | 2023-12-25 |
| 1 JOD = | 1133.8673 ARS | 0.0009 JOD = | 1 ARS | 2023-12-24 |
| 1 JOD = | 1132.4929 ARS | 0.0009 JOD = | 1 ARS | 2023-12-23 |
| 1 JOD = | 1133.6642 ARS | 0.0009 JOD = | 1 ARS | 2023-12-22 |
| 1 JOD = | 1132.9685 ARS | 0.0009 JOD = | 1 ARS | 2023-12-21 |
| 1 JOD = | 1132.2111 ARS | 0.0009 JOD = | 1 ARS | 2023-12-20 |
| 1 JOD = | 1131.5806 ARS | 0.0009 JOD = | 1 ARS | 2023-12-19 |
| 1 JOD = | 1114.8676 ARS | 0.0009 JOD = | 1 ARS | 2023-12-18 |
| 1 JOD = | 1115.5012 ARS | 0.0009 JOD = | 1 ARS | 2023-12-17 |
| 1 JOD = | 1115.5012 ARS | 0.0009 JOD = | 1 ARS | 2023-12-16 |
| 1 JOD = | 1128.4584 ARS | 0.0009 JOD = | 1 ARS | 2023-12-15 |
| 1 JOD = | 1127.666 ARS | 0.0009 JOD = | 1 ARS | 2023-12-14 |
| 1 JOD = | 516.6351 ARS | 0.0019 JOD = | 1 ARS | 2023-12-13 |
| 1 JOD = | 515.7994 ARS | 0.0019 JOD = | 1 ARS | 2023-12-12 |
| 1 JOD = | 513.8425 ARS | 0.0019 JOD = | 1 ARS | 2023-12-11 |
| 1 JOD = | 513.3544 ARS | 0.0019 JOD = | 1 ARS | 2023-12-10 |
| 1 JOD = | 513.3544 ARS | 0.0019 JOD = | 1 ARS | 2023-12-09 |
| 1 JOD = | 512.8386 ARS | 0.0019 JOD = | 1 ARS | 2023-12-08 |
| 1 JOD = | 512.3655 ARS | 0.002 JOD = | 1 ARS | 2023-12-07 |
| 1 JOD = | 512.3062 ARS | 0.002 JOD = | 1 ARS | 2023-12-06 |
| 1 JOD = | 511.0319 ARS | 0.002 JOD = | 1 ARS | 2023-12-05 |