Last Year History for JOD/AUD
| JOD | AUD | JOD | AUD | Date |
|---|---|---|---|---|
| 1 JOD = | 2.2558 AUD | 0.4433 JOD = | 1 AUD | 2025-01-29 |
| 1 JOD = | 2.2409 AUD | 0.4462 JOD = | 1 AUD | 2025-01-28 |
| 1 JOD = | 2.2319 AUD | 0.4481 JOD = | 1 AUD | 2025-01-27 |
| 1 JOD = | 2.2319 AUD | 0.4481 JOD = | 1 AUD | 2025-01-26 |
| 1 JOD = | 2.2311 AUD | 0.4482 JOD = | 1 AUD | 2025-01-25 |
| 1 JOD = | 2.2435 AUD | 0.4457 JOD = | 1 AUD | 2025-01-23 |
| 1 JOD = | 2.2484 AUD | 0.4448 JOD = | 1 AUD | 2025-01-22 |
| 1 JOD = | 2.2555 AUD | 0.4434 JOD = | 1 AUD | 2025-01-21 |
| 1 JOD = | 2.2697 AUD | 0.4406 JOD = | 1 AUD | 2025-01-20 |
| 1 JOD = | 2.2775 AUD | 0.4391 JOD = | 1 AUD | 2025-01-19 |
| 1 JOD = | 2.2769 AUD | 0.4392 JOD = | 1 AUD | 2025-01-18 |
| 1 JOD = | 2.2728 AUD | 0.44 JOD = | 1 AUD | 2025-01-17 |
| 1 JOD = | 2.2709 AUD | 0.4403 JOD = | 1 AUD | 2025-01-16 |
| 1 JOD = | 2.2756 AUD | 0.4394 JOD = | 1 AUD | 2025-01-15 |
| 1 JOD = | 2.2774 AUD | 0.4391 JOD = | 1 AUD | 2025-01-13 |
| 1 JOD = | 2.2943 AUD | 0.4359 JOD = | 1 AUD | 2025-01-12 |
| 1 JOD = | 2.2944 AUD | 0.4359 JOD = | 1 AUD | 2025-01-11 |
| 1 JOD = | 2.2766 AUD | 0.4393 JOD = | 1 AUD | 2025-01-10 |
| 1 JOD = | 2.2749 AUD | 0.4396 JOD = | 1 AUD | 2025-01-09 |
| 1 JOD = | 2.2629 AUD | 0.4419 JOD = | 1 AUD | 2025-01-07 |
| 1 JOD = | 2.2516 AUD | 0.4441 JOD = | 1 AUD | 2025-01-06 |
| 1 JOD = | 2.2648 AUD | 0.4415 JOD = | 1 AUD | 2025-01-05 |
| 1 JOD = | 2.2677 AUD | 0.441 JOD = | 1 AUD | 2025-01-04 |
| 1 JOD = | 2.268 AUD | 0.4409 JOD = | 1 AUD | 2025-01-03 |
| 1 JOD = | 2.27 AUD | 0.4405 JOD = | 1 AUD | 2025-01-02 |
| 1 JOD = | 2.2677 AUD | 0.441 JOD = | 1 AUD | 2025-01-01 |
| 1 JOD = | 2.2677 AUD | 0.441 JOD = | 1 AUD | 2024-12-31 |
| 1 JOD = | 2.2685 AUD | 0.4408 JOD = | 1 AUD | 2024-12-30 |
| 1 JOD = | 2.2693 AUD | 0.4407 JOD = | 1 AUD | 2024-12-29 |
| 1 JOD = | 2.2641 AUD | 0.4417 JOD = | 1 AUD | 2024-12-26 |
| 1 JOD = | 2.2681 AUD | 0.4409 JOD = | 1 AUD | 2024-12-25 |
| 1 JOD = | 2.2681 AUD | 0.4409 JOD = | 1 AUD | 2024-12-24 |
| 1 JOD = | 2.2722 AUD | 0.4401 JOD = | 1 AUD | 2024-12-23 |
| 1 JOD = | 2.2629 AUD | 0.4419 JOD = | 1 AUD | 2024-12-22 |
| 1 JOD = | 2.2586 AUD | 0.4428 JOD = | 1 AUD | 2024-12-21 |
| 1 JOD = | 2.2612 AUD | 0.4422 JOD = | 1 AUD | 2024-12-20 |
| 1 JOD = | 2.2541 AUD | 0.4436 JOD = | 1 AUD | 2024-12-19 |
| 1 JOD = | 2.255 AUD | 0.4435 JOD = | 1 AUD | 2024-12-18 |
| 1 JOD = | 2.255 AUD | 0.4435 JOD = | 1 AUD | 2024-12-17 |
| 1 JOD = | 2.2626 AUD | 0.442 JOD = | 1 AUD | 2024-12-16 |
| 1 JOD = | 2.2578 AUD | 0.4429 JOD = | 1 AUD | 2024-12-15 |
| 1 JOD = | 2.2347 AUD | 0.4475 JOD = | 1 AUD | 2024-12-14 |
| 1 JOD = | 2.2232 AUD | 0.4498 JOD = | 1 AUD | 2024-12-10 |
| 1 JOD = | 2.2153 AUD | 0.4514 JOD = | 1 AUD | 2024-12-09 |
| 1 JOD = | 2.2177 AUD | 0.4509 JOD = | 1 AUD | 2024-12-08 |
| 1 JOD = | 2.2177 AUD | 0.4509 JOD = | 1 AUD | 2024-12-07 |
| 1 JOD = | 2.2044 AUD | 0.4536 JOD = | 1 AUD | 2024-12-06 |
| 1 JOD = | 2.1871 AUD | 0.4572 JOD = | 1 AUD | 2024-12-05 |
| 1 JOD = | 2.2066 AUD | 0.4532 JOD = | 1 AUD | 2024-12-04 |
| 1 JOD = | 2.206 AUD | 0.4533 JOD = | 1 AUD | 2024-12-03 |
| 1 JOD = | 2.1964 AUD | 0.4553 JOD = | 1 AUD | 2024-12-02 |
| 1 JOD = | 2.19 AUD | 0.4566 JOD = | 1 AUD | 2024-12-01 |
| 1 JOD = | 2.1998 AUD | 0.4546 JOD = | 1 AUD | 2024-11-30 |
| 1 JOD = | 2.1739 AUD | 0.46 JOD = | 1 AUD | 2024-11-29 |
| 1 JOD = | 2.1707 AUD | 0.4607 JOD = | 1 AUD | 2024-11-28 |
| 1 JOD = | 2.163 AUD | 0.4623 JOD = | 1 AUD | 2024-11-27 |
| 1 JOD = | 2.163 AUD | 0.4623 JOD = | 1 AUD | 2024-11-26 |
| 1 JOD = | 2.1679 AUD | 0.4613 JOD = | 1 AUD | 2024-11-25 |
| 1 JOD = | 2.1698 AUD | 0.4609 JOD = | 1 AUD | 2024-11-24 |
| 1 JOD = | 2.1737 AUD | 0.46 JOD = | 1 AUD | 2024-11-23 |
| 1 JOD = | 2.1716 AUD | 0.4605 JOD = | 1 AUD | 2024-11-22 |
| 1 JOD = | 2.1654 AUD | 0.4618 JOD = | 1 AUD | 2024-11-21 |
| 1 JOD = | 2.169 AUD | 0.461 JOD = | 1 AUD | 2024-11-20 |
| 1 JOD = | 2.169 AUD | 0.461 JOD = | 1 AUD | 2024-11-19 |
| 1 JOD = | 2.1683 AUD | 0.4612 JOD = | 1 AUD | 2024-11-18 |
| 1 JOD = | 2.166 AUD | 0.4617 JOD = | 1 AUD | 2024-11-17 |
| 1 JOD = | 2.1683 AUD | 0.4612 JOD = | 1 AUD | 2024-11-16 |
| 1 JOD = | 2.1708 AUD | 0.4607 JOD = | 1 AUD | 2024-11-15 |
| 1 JOD = | 2.1832 AUD | 0.4581 JOD = | 1 AUD | 2024-11-14 |
| 1 JOD = | 2.1827 AUD | 0.4581 JOD = | 1 AUD | 2024-11-13 |
| 1 JOD = | 2.183 AUD | 0.4581 JOD = | 1 AUD | 2024-11-12 |
| 1 JOD = | 2.1786 AUD | 0.459 JOD = | 1 AUD | 2024-11-11 |
| 1 JOD = | 2.1829 AUD | 0.4581 JOD = | 1 AUD | 2024-11-10 |
| 1 JOD = | 2.1613 AUD | 0.4627 JOD = | 1 AUD | 2024-11-09 |
| 1 JOD = | 2.1563 AUD | 0.4638 JOD = | 1 AUD | 2024-11-08 |
| 1 JOD = | 2.1414 AUD | 0.467 JOD = | 1 AUD | 2024-11-07 |
| 1 JOD = | 2.142 AUD | 0.4669 JOD = | 1 AUD | 2024-11-06 |
| 1 JOD = | 2.142 AUD | 0.4669 JOD = | 1 AUD | 2024-11-05 |
| 1 JOD = | 2.1241 AUD | 0.4708 JOD = | 1 AUD | 2024-11-04 |
| 1 JOD = | 2.1265 AUD | 0.4703 JOD = | 1 AUD | 2024-11-03 |
| 1 JOD = | 2.1427 AUD | 0.4667 JOD = | 1 AUD | 2024-11-02 |
| 1 JOD = | 2.1306 AUD | 0.4694 JOD = | 1 AUD | 2024-11-01 |
| 1 JOD = | 2.1376 AUD | 0.4678 JOD = | 1 AUD | 2024-10-31 |
| 1 JOD = | 2.1495 AUD | 0.4652 JOD = | 1 AUD | 2024-10-30 |
| 1 JOD = | 2.151 AUD | 0.4649 JOD = | 1 AUD | 2024-10-29 |
| 1 JOD = | 2.1484 AUD | 0.4655 JOD = | 1 AUD | 2024-10-28 |
| 1 JOD = | 2.1475 AUD | 0.4657 JOD = | 1 AUD | 2024-10-27 |
| 1 JOD = | 2.1446 AUD | 0.4663 JOD = | 1 AUD | 2024-10-26 |
| 1 JOD = | 2.1457 AUD | 0.466 JOD = | 1 AUD | 2024-10-25 |
| 1 JOD = | 2.1368 AUD | 0.468 JOD = | 1 AUD | 2024-10-24 |
| 1 JOD = | 2.1351 AUD | 0.4684 JOD = | 1 AUD | 2024-10-23 |
| 1 JOD = | 2.1351 AUD | 0.4684 JOD = | 1 AUD | 2024-10-22 |
| 1 JOD = | 2.1272 AUD | 0.4701 JOD = | 1 AUD | 2024-10-21 |
| 1 JOD = | 2.1202 AUD | 0.4717 JOD = | 1 AUD | 2024-10-20 |
| 1 JOD = | 2.1198 AUD | 0.4718 JOD = | 1 AUD | 2024-10-19 |
| 1 JOD = | 2.1117 AUD | 0.4736 JOD = | 1 AUD | 2024-10-18 |
| 1 JOD = | 2.1118 AUD | 0.4735 JOD = | 1 AUD | 2024-10-17 |
| 1 JOD = | 2.1044 AUD | 0.4752 JOD = | 1 AUD | 2024-10-16 |
| 1 JOD = | 2.1047 AUD | 0.4751 JOD = | 1 AUD | 2024-10-15 |
| 1 JOD = | 2.1025 AUD | 0.4756 JOD = | 1 AUD | 2024-10-14 |
| 1 JOD = | 2.1102 AUD | 0.4739 JOD = | 1 AUD | 2024-10-13 |
| 1 JOD = | 2.1105 AUD | 0.4738 JOD = | 1 AUD | 2024-10-12 |
| 1 JOD = | 2.1025 AUD | 0.4756 JOD = | 1 AUD | 2024-10-11 |
| 1 JOD = | 2.0985 AUD | 0.4765 JOD = | 1 AUD | 2024-10-10 |
| 1 JOD = | 2.0901 AUD | 0.4784 JOD = | 1 AUD | 2024-10-09 |
| 1 JOD = | 2.0904 AUD | 0.4784 JOD = | 1 AUD | 2024-10-08 |
| 1 JOD = | 2.0952 AUD | 0.4773 JOD = | 1 AUD | 2024-10-07 |
| 1 JOD = | 2.0988 AUD | 0.4765 JOD = | 1 AUD | 2024-10-06 |
| 1 JOD = | 2.0948 AUD | 0.4774 JOD = | 1 AUD | 2024-10-05 |
| 1 JOD = | 2.0977 AUD | 0.4767 JOD = | 1 AUD | 2024-10-04 |
| 1 JOD = | 2.0786 AUD | 0.4811 JOD = | 1 AUD | 2024-10-03 |
| 1 JOD = | 2.0766 AUD | 0.4816 JOD = | 1 AUD | 2024-10-02 |
| 1 JOD = | 2.0763 AUD | 0.4816 JOD = | 1 AUD | 2024-10-01 |
| 1 JOD = | 2.0627 AUD | 0.4848 JOD = | 1 AUD | 2024-09-30 |
| 1 JOD = | 2.0605 AUD | 0.4853 JOD = | 1 AUD | 2024-09-29 |
| 1 JOD = | 2.0466 AUD | 0.4886 JOD = | 1 AUD | 2024-09-28 |
| 1 JOD = | 2.0417 AUD | 0.4898 JOD = | 1 AUD | 2024-09-27 |
| 1 JOD = | 2.0385 AUD | 0.4906 JOD = | 1 AUD | 2024-09-26 |
| 1 JOD = | 2.042 AUD | 0.4897 JOD = | 1 AUD | 2024-09-25 |
| 1 JOD = | 2.0417 AUD | 0.4898 JOD = | 1 AUD | 2024-09-24 |
| 1 JOD = | 2.0489 AUD | 0.4881 JOD = | 1 AUD | 2024-09-23 |
| 1 JOD = | 2.0553 AUD | 0.4865 JOD = | 1 AUD | 2024-09-22 |
| 1 JOD = | 2.0529 AUD | 0.4871 JOD = | 1 AUD | 2024-09-21 |
| 1 JOD = | 2.0617 AUD | 0.485 JOD = | 1 AUD | 2024-09-20 |
| 1 JOD = | 2.0698 AUD | 0.4831 JOD = | 1 AUD | 2024-09-19 |
| 1 JOD = | 2.0729 AUD | 0.4824 JOD = | 1 AUD | 2024-09-18 |
| 1 JOD = | 2.0726 AUD | 0.4825 JOD = | 1 AUD | 2024-09-17 |
| 1 JOD = | 2.0734 AUD | 0.4823 JOD = | 1 AUD | 2024-09-16 |
| 1 JOD = | 2.064 AUD | 0.4845 JOD = | 1 AUD | 2024-09-15 |
| 1 JOD = | 2.0796 AUD | 0.4809 JOD = | 1 AUD | 2024-09-14 |
| 1 JOD = | 2.0863 AUD | 0.4793 JOD = | 1 AUD | 2024-09-13 |
| 1 JOD = | 2.0947 AUD | 0.4774 JOD = | 1 AUD | 2024-09-12 |
| 1 JOD = | 2.1047 AUD | 0.4751 JOD = | 1 AUD | 2024-09-11 |
| 1 JOD = | 2.1051 AUD | 0.475 JOD = | 1 AUD | 2024-09-10 |
| 1 JOD = | 2.1027 AUD | 0.4756 JOD = | 1 AUD | 2024-09-09 |
| 1 JOD = | 2.1142 AUD | 0.473 JOD = | 1 AUD | 2024-09-08 |
| 1 JOD = | 2.1188 AUD | 0.472 JOD = | 1 AUD | 2024-09-07 |
| 1 JOD = | 2.1168 AUD | 0.4724 JOD = | 1 AUD | 2024-09-06 |
| 1 JOD = | 2.1186 AUD | 0.472 JOD = | 1 AUD | 2024-09-05 |
| 1 JOD = | 2.1158 AUD | 0.4726 JOD = | 1 AUD | 2024-09-04 |
| 1 JOD = | 2.1158 AUD | 0.4726 JOD = | 1 AUD | 2024-09-03 |
| 1 JOD = | 2.0939 AUD | 0.4776 JOD = | 1 AUD | 2024-09-02 |
| 1 JOD = | 2.0999 AUD | 0.4762 JOD = | 1 AUD | 2024-09-01 |
| 1 JOD = | 2.1013 AUD | 0.4759 JOD = | 1 AUD | 2024-08-31 |
| 1 JOD = | 2.0951 AUD | 0.4773 JOD = | 1 AUD | 2024-08-30 |
| 1 JOD = | 2.0802 AUD | 0.4807 JOD = | 1 AUD | 2024-08-29 |
| 1 JOD = | 2.0855 AUD | 0.4795 JOD = | 1 AUD | 2024-08-28 |
| 1 JOD = | 2.0861 AUD | 0.4794 JOD = | 1 AUD | 2024-08-27 |
| 1 JOD = | 2.0731 AUD | 0.4824 JOD = | 1 AUD | 2024-08-26 |
| 1 JOD = | 2.0685 AUD | 0.4834 JOD = | 1 AUD | 2024-08-25 |
| 1 JOD = | 2.0773 AUD | 0.4814 JOD = | 1 AUD | 2024-08-24 |
| 1 JOD = | 2.0805 AUD | 0.4807 JOD = | 1 AUD | 2024-08-23 |
| 1 JOD = | 2.0833 AUD | 0.48 JOD = | 1 AUD | 2024-08-22 |
| 1 JOD = | 2.076 AUD | 0.4817 JOD = | 1 AUD | 2024-08-21 |
| 1 JOD = | 2.0763 AUD | 0.4816 JOD = | 1 AUD | 2024-08-20 |
| 1 JOD = | 2.0973 AUD | 0.4768 JOD = | 1 AUD | 2024-08-19 |
| 1 JOD = | 2.0932 AUD | 0.4777 JOD = | 1 AUD | 2024-08-18 |
| 1 JOD = | 2.0943 AUD | 0.4775 JOD = | 1 AUD | 2024-08-17 |
| 1 JOD = | 2.0967 AUD | 0.4769 JOD = | 1 AUD | 2024-08-16 |
| 1 JOD = | 2.1106 AUD | 0.4738 JOD = | 1 AUD | 2024-08-15 |
| 1 JOD = | 2.1158 AUD | 0.4726 JOD = | 1 AUD | 2024-08-14 |
| 1 JOD = | 2.1152 AUD | 0.4728 JOD = | 1 AUD | 2024-08-13 |
| 1 JOD = | 2.1259 AUD | 0.4704 JOD = | 1 AUD | 2024-08-12 |
| 1 JOD = | 2.1299 AUD | 0.4695 JOD = | 1 AUD | 2024-08-11 |
| 1 JOD = | 2.1263 AUD | 0.4703 JOD = | 1 AUD | 2024-08-10 |
| 1 JOD = | 2.1363 AUD | 0.4681 JOD = | 1 AUD | 2024-08-09 |
| 1 JOD = | 2.1382 AUD | 0.4677 JOD = | 1 AUD | 2024-08-08 |
| 1 JOD = | 2.1467 AUD | 0.4658 JOD = | 1 AUD | 2024-08-07 |
| 1 JOD = | 2.1467 AUD | 0.4658 JOD = | 1 AUD | 2024-08-06 |
| 1 JOD = | 2.143 AUD | 0.4666 JOD = | 1 AUD | 2024-08-05 |
| 1 JOD = | 2.1545 AUD | 0.4641 JOD = | 1 AUD | 2024-08-04 |
| 1 JOD = | 2.1481 AUD | 0.4655 JOD = | 1 AUD | 2024-08-03 |
| 1 JOD = | 2.1774 AUD | 0.4593 JOD = | 1 AUD | 2024-08-02 |
| 1 JOD = | 2.1883 AUD | 0.457 JOD = | 1 AUD | 2024-08-01 |
| 1 JOD = | 2.1668 AUD | 0.4615 JOD = | 1 AUD | 2024-07-31 |
| 1 JOD = | 2.1671 AUD | 0.4614 JOD = | 1 AUD | 2024-07-30 |
| 1 JOD = | 2.1675 AUD | 0.4614 JOD = | 1 AUD | 2024-07-29 |
| 1 JOD = | 2.162 AUD | 0.4625 JOD = | 1 AUD | 2024-07-28 |
| 1 JOD = | 2.1717 AUD | 0.4605 JOD = | 1 AUD | 2024-07-27 |
| 1 JOD = | 2.1553 AUD | 0.464 JOD = | 1 AUD | 2024-07-26 |
| 1 JOD = | 2.1544 AUD | 0.4642 JOD = | 1 AUD | 2024-07-25 |
| 1 JOD = | 2.152 AUD | 0.4647 JOD = | 1 AUD | 2024-07-24 |
| 1 JOD = | 2.1517 AUD | 0.4648 JOD = | 1 AUD | 2024-07-23 |
| 1 JOD = | 2.1522 AUD | 0.4646 JOD = | 1 AUD | 2024-07-22 |
| 1 JOD = | 2.1628 AUD | 0.4624 JOD = | 1 AUD | 2024-07-21 |
| 1 JOD = | 2.1385 AUD | 0.4676 JOD = | 1 AUD | 2024-07-20 |
| 1 JOD = | 2.1298 AUD | 0.4695 JOD = | 1 AUD | 2024-07-19 |
| 1 JOD = | 2.1174 AUD | 0.4723 JOD = | 1 AUD | 2024-07-18 |
| 1 JOD = | 2.1105 AUD | 0.4738 JOD = | 1 AUD | 2024-07-17 |
| 1 JOD = | 2.1107 AUD | 0.4738 JOD = | 1 AUD | 2024-07-16 |
| 1 JOD = | 2.1095 AUD | 0.474 JOD = | 1 AUD | 2024-07-15 |
| 1 JOD = | 2.0952 AUD | 0.4773 JOD = | 1 AUD | 2024-07-14 |
| 1 JOD = | 2.0895 AUD | 0.4786 JOD = | 1 AUD | 2024-07-13 |
| 1 JOD = | 2.0913 AUD | 0.4782 JOD = | 1 AUD | 2024-07-12 |
| 1 JOD = | 2.0819 AUD | 0.4803 JOD = | 1 AUD | 2024-07-11 |
| 1 JOD = | 2.0892 AUD | 0.4787 JOD = | 1 AUD | 2024-07-10 |
| 1 JOD = | 2.0858 AUD | 0.4794 JOD = | 1 AUD | 2024-07-09 |
| 1 JOD = | 2.0825 AUD | 0.4802 JOD = | 1 AUD | 2024-07-08 |
| 1 JOD = | 2.0876 AUD | 0.479 JOD = | 1 AUD | 2024-07-07 |
| 1 JOD = | 2.0935 AUD | 0.4777 JOD = | 1 AUD | 2024-07-06 |
| 1 JOD = | 2.0939 AUD | 0.4776 JOD = | 1 AUD | 2024-07-05 |
| 1 JOD = | 2.0932 AUD | 0.4777 JOD = | 1 AUD | 2024-07-04 |
| 1 JOD = | 2.0895 AUD | 0.4786 JOD = | 1 AUD | 2024-07-03 |
| 1 JOD = | 2.0898 AUD | 0.4785 JOD = | 1 AUD | 2024-07-02 |
| 1 JOD = | 2.0944 AUD | 0.4775 JOD = | 1 AUD | 2024-07-01 |
| 1 JOD = | 2.0991 AUD | 0.4764 JOD = | 1 AUD | 2024-06-30 |
| 1 JOD = | 2.1125 AUD | 0.4734 JOD = | 1 AUD | 2024-06-29 |
| 1 JOD = | 2.122 AUD | 0.4713 JOD = | 1 AUD | 2024-06-28 |
| 1 JOD = | 2.1127 AUD | 0.4733 JOD = | 1 AUD | 2024-06-27 |
| 1 JOD = | 2.1085 AUD | 0.4743 JOD = | 1 AUD | 2024-06-26 |
| 1 JOD = | 2.1107 AUD | 0.4738 JOD = | 1 AUD | 2024-06-25 |
| 1 JOD = | 2.1206 AUD | 0.4716 JOD = | 1 AUD | 2024-06-24 |
| 1 JOD = | 2.1159 AUD | 0.4726 JOD = | 1 AUD | 2024-06-23 |
| 1 JOD = | 2.1146 AUD | 0.4729 JOD = | 1 AUD | 2024-06-22 |
| 1 JOD = | 2.1188 AUD | 0.472 JOD = | 1 AUD | 2024-06-21 |
| 1 JOD = | 2.1218 AUD | 0.4713 JOD = | 1 AUD | 2024-06-20 |
| 1 JOD = | 2.112 AUD | 0.4735 JOD = | 1 AUD | 2024-06-19 |
| 1 JOD = | 2.1114 AUD | 0.4736 JOD = | 1 AUD | 2024-06-18 |
| 1 JOD = | 2.1207 AUD | 0.4716 JOD = | 1 AUD | 2024-06-17 |
| 1 JOD = | 2.1155 AUD | 0.4727 JOD = | 1 AUD | 2024-06-16 |
| 1 JOD = | 2.115 AUD | 0.4728 JOD = | 1 AUD | 2024-06-15 |
| 1 JOD = | 2.1318 AUD | 0.4691 JOD = | 1 AUD | 2024-06-14 |
| 1 JOD = | 2.1361 AUD | 0.4681 JOD = | 1 AUD | 2024-06-13 |
| 1 JOD = | 2.1357 AUD | 0.4682 JOD = | 1 AUD | 2024-06-12 |
| 1 JOD = | 2.1357 AUD | 0.4682 JOD = | 1 AUD | 2024-06-11 |
| 1 JOD = | 2.1342 AUD | 0.4686 JOD = | 1 AUD | 2024-06-10 |
| 1 JOD = | 2.1205 AUD | 0.4716 JOD = | 1 AUD | 2024-06-09 |
| 1 JOD = | 2.1329 AUD | 0.4688 JOD = | 1 AUD | 2024-06-08 |
| 1 JOD = | 2.1398 AUD | 0.4673 JOD = | 1 AUD | 2024-06-07 |
| 1 JOD = | 2.1425 AUD | 0.4667 JOD = | 1 AUD | 2024-06-06 |
| 1 JOD = | 2.1396 AUD | 0.4674 JOD = | 1 AUD | 2024-06-05 |
| 1 JOD = | 2.1393 AUD | 0.4675 JOD = | 1 AUD | 2024-06-04 |
| 1 JOD = | 2.1173 AUD | 0.4723 JOD = | 1 AUD | 2024-06-03 |
| 1 JOD = | 2.1211 AUD | 0.4715 JOD = | 1 AUD | 2024-06-02 |
| 1 JOD = | 2.1219 AUD | 0.4713 JOD = | 1 AUD | 2024-06-01 |
| 1 JOD = | 2.1245 AUD | 0.4707 JOD = | 1 AUD | 2024-05-31 |
| 1 JOD = | 2.1245 AUD | 0.4707 JOD = | 1 AUD | 2024-05-30 |
| 1 JOD = | 2.1139 AUD | 0.4731 JOD = | 1 AUD | 2024-05-29 |
| 1 JOD = | 2.1142 AUD | 0.473 JOD = | 1 AUD | 2024-05-28 |
| 1 JOD = | 2.1224 AUD | 0.4712 JOD = | 1 AUD | 2024-05-27 |
| 1 JOD = | 2.1331 AUD | 0.4688 JOD = | 1 AUD | 2024-05-26 |
| 1 JOD = | 2.1235 AUD | 0.4709 JOD = | 1 AUD | 2024-05-25 |
| 1 JOD = | 2.1188 AUD | 0.472 JOD = | 1 AUD | 2024-05-24 |
| 1 JOD = | 2.1229 AUD | 0.4711 JOD = | 1 AUD | 2024-05-23 |
| 1 JOD = | 2.127 AUD | 0.4701 JOD = | 1 AUD | 2024-05-22 |
| 1 JOD = | 2.127 AUD | 0.4701 JOD = | 1 AUD | 2024-05-21 |
| 1 JOD = | 2.1336 AUD | 0.4687 JOD = | 1 AUD | 2024-05-20 |
| 1 JOD = | 2.1246 AUD | 0.4707 JOD = | 1 AUD | 2024-05-19 |
| 1 JOD = | 2.117 AUD | 0.4724 JOD = | 1 AUD | 2024-05-18 |
| 1 JOD = | 2.1145 AUD | 0.4729 JOD = | 1 AUD | 2024-05-17 |
| 1 JOD = | 2.1071 AUD | 0.4746 JOD = | 1 AUD | 2024-05-16 |
| 1 JOD = | 2.1048 AUD | 0.4751 JOD = | 1 AUD | 2024-05-15 |
| 1 JOD = | 2.1042 AUD | 0.4752 JOD = | 1 AUD | 2024-05-14 |
| 1 JOD = | 2.1207 AUD | 0.4715 JOD = | 1 AUD | 2024-05-13 |
| 1 JOD = | 2.1125 AUD | 0.4734 JOD = | 1 AUD | 2024-05-12 |
| 1 JOD = | 2.123 AUD | 0.471 JOD = | 1 AUD | 2024-05-11 |
| 1 JOD = | 2.1339 AUD | 0.4686 JOD = | 1 AUD | 2024-05-10 |
| 1 JOD = | 2.1349 AUD | 0.4684 JOD = | 1 AUD | 2024-05-09 |
| 1 JOD = | 2.127 AUD | 0.4701 JOD = | 1 AUD | 2024-05-08 |
| 1 JOD = | 2.1302 AUD | 0.4694 JOD = | 1 AUD | 2024-05-07 |
| 1 JOD = | 2.1339 AUD | 0.4686 JOD = | 1 AUD | 2024-05-06 |
| 1 JOD = | 2.146 AUD | 0.466 JOD = | 1 AUD | 2024-05-05 |
| 1 JOD = | 2.1474 AUD | 0.4657 JOD = | 1 AUD | 2024-05-04 |
| 1 JOD = | 2.1399 AUD | 0.4673 JOD = | 1 AUD | 2024-05-03 |
| 1 JOD = | 2.1292 AUD | 0.4697 JOD = | 1 AUD | 2024-05-02 |
| 1 JOD = | 2.1363 AUD | 0.4681 JOD = | 1 AUD | 2024-05-01 |
| 1 JOD = | 2.1363 AUD | 0.4681 JOD = | 1 AUD | 2024-04-30 |
| 1 JOD = | 2.1441 AUD | 0.4664 JOD = | 1 AUD | 2024-04-29 |
| 1 JOD = | 2.1605 AUD | 0.4629 JOD = | 1 AUD | 2024-04-28 |
| 1 JOD = | 2.1765 AUD | 0.4595 JOD = | 1 AUD | 2024-04-27 |
| 1 JOD = | 2.1601 AUD | 0.4629 JOD = | 1 AUD | 2024-04-26 |
| 1 JOD = | 2.15 AUD | 0.4651 JOD = | 1 AUD | 2024-04-25 |
| 1 JOD = | 2.1605 AUD | 0.4628 JOD = | 1 AUD | 2024-04-24 |
| 1 JOD = | 2.1605 AUD | 0.4628 JOD = | 1 AUD | 2024-04-23 |
| 1 JOD = | 2.1577 AUD | 0.4634 JOD = | 1 AUD | 2024-04-22 |
| 1 JOD = | 2.1616 AUD | 0.4626 JOD = | 1 AUD | 2024-04-21 |
| 1 JOD = | 2.171 AUD | 0.4606 JOD = | 1 AUD | 2024-04-20 |
| 1 JOD = | 2.1887 AUD | 0.4569 JOD = | 1 AUD | 2024-04-19 |
| 1 JOD = | 2.1926 AUD | 0.4561 JOD = | 1 AUD | 2024-04-18 |
| 1 JOD = | 2.1998 AUD | 0.4546 JOD = | 1 AUD | 2024-04-17 |
| 1 JOD = | 2.1992 AUD | 0.4547 JOD = | 1 AUD | 2024-04-16 |
| 1 JOD = | 2.1968 AUD | 0.4552 JOD = | 1 AUD | 2024-04-15 |
| 1 JOD = | 2.1897 AUD | 0.4567 JOD = | 1 AUD | 2024-04-14 |
| 1 JOD = | 2.1956 AUD | 0.4554 JOD = | 1 AUD | 2024-04-13 |
| 1 JOD = | 2.1981 AUD | 0.4549 JOD = | 1 AUD | 2024-04-12 |
| 1 JOD = | 2.1762 AUD | 0.4595 JOD = | 1 AUD | 2024-04-11 |
| 1 JOD = | 2.1742 AUD | 0.4599 JOD = | 1 AUD | 2024-04-10 |
| 1 JOD = | 2.1748 AUD | 0.4598 JOD = | 1 AUD | 2024-04-09 |
| 1 JOD = | 2.1685 AUD | 0.4611 JOD = | 1 AUD | 2024-04-08 |
| 1 JOD = | 2.1626 AUD | 0.4624 JOD = | 1 AUD | 2024-04-07 |
| 1 JOD = | 2.1296 AUD | 0.4696 JOD = | 1 AUD | 2024-04-06 |
| 1 JOD = | 2.1304 AUD | 0.4694 JOD = | 1 AUD | 2024-04-05 |
| 1 JOD = | 2.1424 AUD | 0.4668 JOD = | 1 AUD | 2024-04-04 |
| 1 JOD = | 2.1435 AUD | 0.4665 JOD = | 1 AUD | 2024-04-03 |
| 1 JOD = | 2.1435 AUD | 0.4665 JOD = | 1 AUD | 2024-04-02 |
| 1 JOD = | 2.1418 AUD | 0.4669 JOD = | 1 AUD | 2024-04-01 |
| 1 JOD = | 2.136 AUD | 0.4682 JOD = | 1 AUD | 2024-03-31 |
| 1 JOD = | 2.1679 AUD | 0.4613 JOD = | 1 AUD | 2024-03-30 |
| 1 JOD = | 2.1675 AUD | 0.4614 JOD = | 1 AUD | 2024-03-29 |
| 1 JOD = | 2.1628 AUD | 0.4624 JOD = | 1 AUD | 2024-03-28 |
| 1 JOD = | 2.1652 AUD | 0.4619 JOD = | 1 AUD | 2024-03-27 |
| 1 JOD = | 2.1649 AUD | 0.4619 JOD = | 1 AUD | 2024-03-26 |
| 1 JOD = | 2.1655 AUD | 0.4618 JOD = | 1 AUD | 2024-03-25 |
| 1 JOD = | 2.1743 AUD | 0.4599 JOD = | 1 AUD | 2024-03-24 |
| 1 JOD = | 2.162 AUD | 0.4625 JOD = | 1 AUD | 2024-03-23 |
| 1 JOD = | 2.1529 AUD | 0.4645 JOD = | 1 AUD | 2024-03-22 |
| 1 JOD = | 2.1611 AUD | 0.4627 JOD = | 1 AUD | 2024-03-21 |
| 1 JOD = | 2.1649 AUD | 0.4619 JOD = | 1 AUD | 2024-03-20 |
| 1 JOD = | 2.1649 AUD | 0.4619 JOD = | 1 AUD | 2024-03-19 |
| 1 JOD = | 2.166 AUD | 0.4617 JOD = | 1 AUD | 2024-03-18 |
| 1 JOD = | 2.1348 AUD | 0.4684 JOD = | 1 AUD | 2024-03-17 |
| 1 JOD = | 2.1657 AUD | 0.4617 JOD = | 1 AUD | 2024-03-16 |
| 1 JOD = | 2.1682 AUD | 0.4612 JOD = | 1 AUD | 2024-03-15 |
| 1 JOD = | 2.1476 AUD | 0.4656 JOD = | 1 AUD | 2024-03-14 |
| 1 JOD = | 2.1494 AUD | 0.4652 JOD = | 1 AUD | 2024-03-13 |
| 1 JOD = | 2.1494 AUD | 0.4652 JOD = | 1 AUD | 2024-03-12 |
| 1 JOD = | 2.1486 AUD | 0.4654 JOD = | 1 AUD | 2024-03-11 |
| 1 JOD = | 2.1294 AUD | 0.4696 JOD = | 1 AUD | 2024-03-10 |
| 1 JOD = | 2.1349 AUD | 0.4684 JOD = | 1 AUD | 2024-03-09 |
| 1 JOD = | 2.1321 AUD | 0.469 JOD = | 1 AUD | 2024-03-08 |
| 1 JOD = | 2.1313 AUD | 0.4692 JOD = | 1 AUD | 2024-03-07 |
| 1 JOD = | 2.1229 AUD | 0.4711 JOD = | 1 AUD | 2024-03-06 |
| 1 JOD = | 2.1229 AUD | 0.4711 JOD = | 1 AUD | 2024-03-05 |
| 1 JOD = | 2.1219 AUD | 0.4713 JOD = | 1 AUD | 2024-03-04 |
| 1 JOD = | 2.1347 AUD | 0.4685 JOD = | 1 AUD | 2024-03-03 |
| 1 JOD = | 2.1627 AUD | 0.4624 JOD = | 1 AUD | 2024-03-02 |
| 1 JOD = | 2.1715 AUD | 0.4605 JOD = | 1 AUD | 2024-03-01 |
| 1 JOD = | 2.1623 AUD | 0.4625 JOD = | 1 AUD | 2024-02-29 |
| 1 JOD = | 2.1584 AUD | 0.4633 JOD = | 1 AUD | 2024-02-28 |
| 1 JOD = | 2.1584 AUD | 0.4633 JOD = | 1 AUD | 2024-02-27 |
| 1 JOD = | 2.1679 AUD | 0.4613 JOD = | 1 AUD | 2024-02-26 |
| 1 JOD = | 2.1714 AUD | 0.4605 JOD = | 1 AUD | 2024-02-25 |
| 1 JOD = | 2.1706 AUD | 0.4607 JOD = | 1 AUD | 2024-02-24 |
| 1 JOD = | 2.153 AUD | 0.4645 JOD = | 1 AUD | 2024-02-23 |
| 1 JOD = | 2.1536 AUD | 0.4643 JOD = | 1 AUD | 2024-02-22 |
| 1 JOD = | 2.1518 AUD | 0.4647 JOD = | 1 AUD | 2024-02-21 |
| 1 JOD = | 2.1514 AUD | 0.4648 JOD = | 1 AUD | 2024-02-20 |
| 1 JOD = | 2.1494 AUD | 0.4652 JOD = | 1 AUD | 2024-02-19 |
| 1 JOD = | 2.1417 AUD | 0.4669 JOD = | 1 AUD | 2024-02-18 |
| 1 JOD = | 2.1503 AUD | 0.4651 JOD = | 1 AUD | 2024-02-17 |
| 1 JOD = | 2.1501 AUD | 0.4651 JOD = | 1 AUD | 2024-02-16 |
| 1 JOD = | 2.1574 AUD | 0.4635 JOD = | 1 AUD | 2024-02-15 |
| 1 JOD = | 2.1631 AUD | 0.4623 JOD = | 1 AUD | 2024-02-14 |
| 1 JOD = | 2.1631 AUD | 0.4623 JOD = | 1 AUD | 2024-02-13 |
| 1 JOD = | 2.1615 AUD | 0.4626 JOD = | 1 AUD | 2024-02-12 |
| 1 JOD = | 2.1701 AUD | 0.4608 JOD = | 1 AUD | 2024-02-11 |
| 1 JOD = | 2.177 AUD | 0.4593 JOD = | 1 AUD | 2024-02-10 |
| 1 JOD = | 2.163 AUD | 0.4623 JOD = | 1 AUD | 2024-02-09 |
| 1 JOD = | 2.1622 AUD | 0.4625 JOD = | 1 AUD | 2024-02-08 |
| 1 JOD = | 2.161 AUD | 0.4628 JOD = | 1 AUD | 2024-02-07 |
| 1 JOD = | 2.1609 AUD | 0.4628 JOD = | 1 AUD | 2024-02-06 |
| 1 JOD = | 2.1667 AUD | 0.4615 JOD = | 1 AUD | 2024-02-05 |
| 1 JOD = | 2.1676 AUD | 0.4613 JOD = | 1 AUD | 2024-02-04 |
| 1 JOD = | 2.1629 AUD | 0.4623 JOD = | 1 AUD | 2024-02-03 |
| 1 JOD = | 2.1717 AUD | 0.4605 JOD = | 1 AUD | 2024-02-02 |
| 1 JOD = | 2.1695 AUD | 0.4609 JOD = | 1 AUD | 2024-02-01 |
| 1 JOD = | 2.1616 AUD | 0.4626 JOD = | 1 AUD | 2024-01-31 |
| 1 JOD = | 2.1613 AUD | 0.4627 JOD = | 1 AUD | 2024-01-30 |
| 1 JOD = | 2.1345 AUD | 0.4685 JOD = | 1 AUD | 2024-01-29 |
| 1 JOD = | 2.1648 AUD | 0.4619 JOD = | 1 AUD | 2024-01-28 |
| 1 JOD = | 2.1439 AUD | 0.4664 JOD = | 1 AUD | 2024-01-27 |
| 1 JOD = | 2.1358 AUD | 0.4682 JOD = | 1 AUD | 2024-01-26 |
| 1 JOD = | 2.1352 AUD | 0.4683 JOD = | 1 AUD | 2024-01-25 |
| 1 JOD = | 2.1443 AUD | 0.4664 JOD = | 1 AUD | 2024-01-24 |
| 1 JOD = | 2.1443 AUD | 0.4664 JOD = | 1 AUD | 2024-01-23 |