Last Year History for JOD/BGN
| JOD | BGN | JOD | BGN | Date |
|---|---|---|---|---|
| 1 JOD = | 2.6208 BGN | 0.3816 JOD = | 1 BGN | 2024-12-03 |
| 1 JOD = | 2.6203 BGN | 0.3816 JOD = | 1 BGN | 2024-12-02 |
| 1 JOD = | 2.6063 BGN | 0.3837 JOD = | 1 BGN | 2024-12-01 |
| 1 JOD = | 2.6063 BGN | 0.3837 JOD = | 1 BGN | 2024-11-30 |
| 1 JOD = | 2.6109 BGN | 0.383 JOD = | 1 BGN | 2024-11-29 |
| 1 JOD = | 2.6164 BGN | 0.3822 JOD = | 1 BGN | 2024-11-28 |
| 1 JOD = | 2.6228 BGN | 0.3813 JOD = | 1 BGN | 2024-11-27 |
| 1 JOD = | 2.6263 BGN | 0.3808 JOD = | 1 BGN | 2024-11-26 |
| 1 JOD = | 2.63 BGN | 0.3802 JOD = | 1 BGN | 2024-11-25 |
| 1 JOD = | 2.6467 BGN | 0.3778 JOD = | 1 BGN | 2024-11-24 |
| 1 JOD = | 2.6472 BGN | 0.3778 JOD = | 1 BGN | 2024-11-23 |
| 1 JOD = | 2.6512 BGN | 0.3772 JOD = | 1 BGN | 2024-11-22 |
| 1 JOD = | 2.6205 BGN | 0.3816 JOD = | 1 BGN | 2024-11-21 |
| 1 JOD = | 2.6077 BGN | 0.3835 JOD = | 1 BGN | 2024-11-20 |
| 1 JOD = | 2.6141 BGN | 0.3825 JOD = | 1 BGN | 2024-11-19 |
| 1 JOD = | 2.6097 BGN | 0.3832 JOD = | 1 BGN | 2024-11-18 |
| 1 JOD = | 2.6196 BGN | 0.3817 JOD = | 1 BGN | 2024-11-17 |
| 1 JOD = | 2.6196 BGN | 0.3817 JOD = | 1 BGN | 2024-11-16 |
| 1 JOD = | 2.6106 BGN | 0.3831 JOD = | 1 BGN | 2024-11-15 |
| 1 JOD = | 2.6176 BGN | 0.382 JOD = | 1 BGN | 2024-11-14 |
| 1 JOD = | 2.5897 BGN | 0.3861 JOD = | 1 BGN | 2024-11-13 |
| 1 JOD = | 2.5953 BGN | 0.3853 JOD = | 1 BGN | 2024-11-12 |
| 1 JOD = | 2.5816 BGN | 0.3874 JOD = | 1 BGN | 2024-11-11 |
| 1 JOD = | 2.5724 BGN | 0.3887 JOD = | 1 BGN | 2024-11-10 |
| 1 JOD = | 2.5728 BGN | 0.3887 JOD = | 1 BGN | 2024-11-09 |
| 1 JOD = | 2.5587 BGN | 0.3908 JOD = | 1 BGN | 2024-11-08 |
| 1 JOD = | 2.5647 BGN | 0.3899 JOD = | 1 BGN | 2024-11-07 |
| 1 JOD = | 2.5657 BGN | 0.3898 JOD = | 1 BGN | 2024-11-06 |
| 1 JOD = | 2.531 BGN | 0.3951 JOD = | 1 BGN | 2024-11-05 |
| 1 JOD = | 2.5309 BGN | 0.3951 JOD = | 1 BGN | 2024-11-04 |
| 1 JOD = | 2.5423 BGN | 0.3933 JOD = | 1 BGN | 2024-11-03 |
| 1 JOD = | 2.5436 BGN | 0.3931 JOD = | 1 BGN | 2024-11-02 |
| 1 JOD = | 2.5384 BGN | 0.394 JOD = | 1 BGN | 2024-11-01 |
| 1 JOD = | 2.5361 BGN | 0.3943 JOD = | 1 BGN | 2024-10-31 |
| 1 JOD = | 2.5434 BGN | 0.3932 JOD = | 1 BGN | 2024-10-30 |
| 1 JOD = | 2.5506 BGN | 0.3921 JOD = | 1 BGN | 2024-10-29 |
| 1 JOD = | 2.551 BGN | 0.392 JOD = | 1 BGN | 2024-10-28 |
| 1 JOD = | 2.5546 BGN | 0.3914 JOD = | 1 BGN | 2024-10-27 |
| 1 JOD = | 2.5546 BGN | 0.3914 JOD = | 1 BGN | 2024-10-26 |
| 1 JOD = | 2.5478 BGN | 0.3925 JOD = | 1 BGN | 2024-10-25 |
| 1 JOD = | 2.5551 BGN | 0.3914 JOD = | 1 BGN | 2024-10-24 |
| 1 JOD = | 2.5583 BGN | 0.3909 JOD = | 1 BGN | 2024-10-23 |
| 1 JOD = | 2.5473 BGN | 0.3926 JOD = | 1 BGN | 2024-10-22 |
| 1 JOD = | 2.5402 BGN | 0.3937 JOD = | 1 BGN | 2024-10-21 |
| 1 JOD = | 2.5371 BGN | 0.3942 JOD = | 1 BGN | 2024-10-20 |
| 1 JOD = | 2.5388 BGN | 0.3939 JOD = | 1 BGN | 2024-10-19 |
| 1 JOD = | 2.5453 BGN | 0.3929 JOD = | 1 BGN | 2024-10-18 |
| 1 JOD = | 2.5419 BGN | 0.3934 JOD = | 1 BGN | 2024-10-17 |
| 1 JOD = | 2.5357 BGN | 0.3944 JOD = | 1 BGN | 2024-10-16 |
| 1 JOD = | 2.5335 BGN | 0.3947 JOD = | 1 BGN | 2024-10-15 |
| 1 JOD = | 2.5252 BGN | 0.396 JOD = | 1 BGN | 2024-10-14 |
| 1 JOD = | 2.5209 BGN | 0.3967 JOD = | 1 BGN | 2024-10-13 |
| 1 JOD = | 2.5209 BGN | 0.3967 JOD = | 1 BGN | 2024-10-12 |
| 1 JOD = | 2.5215 BGN | 0.3966 JOD = | 1 BGN | 2024-10-11 |
| 1 JOD = | 2.5238 BGN | 0.3962 JOD = | 1 BGN | 2024-10-10 |
| 1 JOD = | 2.5181 BGN | 0.3971 JOD = | 1 BGN | 2024-10-09 |
| 1 JOD = | 2.5116 BGN | 0.3982 JOD = | 1 BGN | 2024-10-08 |
| 1 JOD = | 2.515 BGN | 0.3976 JOD = | 1 BGN | 2024-10-07 |
| 1 JOD = | 2.5167 BGN | 0.3973 JOD = | 1 BGN | 2024-10-06 |
| 1 JOD = | 2.5149 BGN | 0.3976 JOD = | 1 BGN | 2024-10-05 |
| 1 JOD = | 2.5036 BGN | 0.3994 JOD = | 1 BGN | 2024-10-04 |
| 1 JOD = | 2.5002 BGN | 0.4 JOD = | 1 BGN | 2024-10-03 |
| 1 JOD = | 2.4936 BGN | 0.401 JOD = | 1 BGN | 2024-10-02 |
| 1 JOD = | 2.4878 BGN | 0.402 JOD = | 1 BGN | 2024-10-01 |
| 1 JOD = | 2.466 BGN | 0.4055 JOD = | 1 BGN | 2024-09-30 |
| 1 JOD = | 2.4709 BGN | 0.4047 JOD = | 1 BGN | 2024-09-29 |
| 1 JOD = | 2.4709 BGN | 0.4047 JOD = | 1 BGN | 2024-09-28 |
| 1 JOD = | 2.4733 BGN | 0.4043 JOD = | 1 BGN | 2024-09-27 |
| 1 JOD = | 2.4766 BGN | 0.4038 JOD = | 1 BGN | 2024-09-26 |
| 1 JOD = | 2.467 BGN | 0.4054 JOD = | 1 BGN | 2024-09-25 |
| 1 JOD = | 2.4791 BGN | 0.4034 JOD = | 1 BGN | 2024-09-24 |
| 1 JOD = | 2.4904 BGN | 0.4015 JOD = | 1 BGN | 2024-09-23 |
| 1 JOD = | 2.4699 BGN | 0.4049 JOD = | 1 BGN | 2024-09-22 |
| 1 JOD = | 2.47 BGN | 0.4049 JOD = | 1 BGN | 2024-09-21 |
| 1 JOD = | 2.4847 BGN | 0.4025 JOD = | 1 BGN | 2024-09-20 |
| 1 JOD = | 2.482 BGN | 0.4029 JOD = | 1 BGN | 2024-09-19 |
| 1 JOD = | 2.4799 BGN | 0.4032 JOD = | 1 BGN | 2024-09-18 |
| 1 JOD = | 2.4777 BGN | 0.4036 JOD = | 1 BGN | 2024-09-17 |
| 1 JOD = | 2.4838 BGN | 0.4026 JOD = | 1 BGN | 2024-09-16 |
| 1 JOD = | 2.4905 BGN | 0.4015 JOD = | 1 BGN | 2024-09-15 |
| 1 JOD = | 2.49 BGN | 0.4016 JOD = | 1 BGN | 2024-09-14 |
| 1 JOD = | 2.4885 BGN | 0.4019 JOD = | 1 BGN | 2024-09-13 |
| 1 JOD = | 2.5051 BGN | 0.3992 JOD = | 1 BGN | 2024-09-12 |
| 1 JOD = | 2.4985 BGN | 0.4002 JOD = | 1 BGN | 2024-09-11 |
| 1 JOD = | 2.5004 BGN | 0.3999 JOD = | 1 BGN | 2024-09-10 |
| 1 JOD = | 2.4963 BGN | 0.4006 JOD = | 1 BGN | 2024-09-09 |
| 1 JOD = | 2.4874 BGN | 0.402 JOD = | 1 BGN | 2024-09-08 |
| 1 JOD = | 2.4876 BGN | 0.402 JOD = | 1 BGN | 2024-09-07 |
| 1 JOD = | 2.4823 BGN | 0.4029 JOD = | 1 BGN | 2024-09-06 |
| 1 JOD = | 2.4869 BGN | 0.4021 JOD = | 1 BGN | 2024-09-05 |
| 1 JOD = | 2.4962 BGN | 0.4006 JOD = | 1 BGN | 2024-09-04 |
| 1 JOD = | 2.4958 BGN | 0.4007 JOD = | 1 BGN | 2024-09-03 |
| 1 JOD = | 2.4962 BGN | 0.4006 JOD = | 1 BGN | 2024-09-02 |
| 1 JOD = | 2.496 BGN | 0.4006 JOD = | 1 BGN | 2024-09-01 |
| 1 JOD = | 2.4973 BGN | 0.4004 JOD = | 1 BGN | 2024-08-31 |
| 1 JOD = | 2.4923 BGN | 0.4012 JOD = | 1 BGN | 2024-08-30 |
| 1 JOD = | 2.4847 BGN | 0.4025 JOD = | 1 BGN | 2024-08-29 |
| 1 JOD = | 2.478 BGN | 0.4035 JOD = | 1 BGN | 2024-08-28 |
| 1 JOD = | 2.4703 BGN | 0.4048 JOD = | 1 BGN | 2024-08-27 |
| 1 JOD = | 2.4685 BGN | 0.4051 JOD = | 1 BGN | 2024-08-26 |
| 1 JOD = | 2.4656 BGN | 0.4056 JOD = | 1 BGN | 2024-08-25 |
| 1 JOD = | 2.4621 BGN | 0.4062 JOD = | 1 BGN | 2024-08-24 |
| 1 JOD = | 2.4815 BGN | 0.403 JOD = | 1 BGN | 2024-08-23 |
| 1 JOD = | 2.4769 BGN | 0.4037 JOD = | 1 BGN | 2024-08-22 |
| 1 JOD = | 2.4821 BGN | 0.4029 JOD = | 1 BGN | 2024-08-21 |
| 1 JOD = | 2.4912 BGN | 0.4014 JOD = | 1 BGN | 2024-08-20 |
| 1 JOD = | 2.4985 BGN | 0.4002 JOD = | 1 BGN | 2024-08-19 |
| 1 JOD = | 2.5024 BGN | 0.3996 JOD = | 1 BGN | 2024-08-18 |
| 1 JOD = | 2.5024 BGN | 0.3996 JOD = | 1 BGN | 2024-08-17 |
| 1 JOD = | 2.5123 BGN | 0.398 JOD = | 1 BGN | 2024-08-16 |
| 1 JOD = | 2.5068 BGN | 0.3989 JOD = | 1 BGN | 2024-08-15 |
| 1 JOD = | 2.5055 BGN | 0.3991 JOD = | 1 BGN | 2024-08-14 |
| 1 JOD = | 2.5263 BGN | 0.3958 JOD = | 1 BGN | 2024-08-13 |
| 1 JOD = | 2.5268 BGN | 0.3958 JOD = | 1 BGN | 2024-08-12 |
| 1 JOD = | 2.5289 BGN | 0.3954 JOD = | 1 BGN | 2024-08-11 |
| 1 JOD = | 2.5284 BGN | 0.3955 JOD = | 1 BGN | 2024-08-10 |
| 1 JOD = | 2.5272 BGN | 0.3957 JOD = | 1 BGN | 2024-08-09 |
| 1 JOD = | 2.5228 BGN | 0.3964 JOD = | 1 BGN | 2024-08-08 |
| 1 JOD = | 2.5266 BGN | 0.3958 JOD = | 1 BGN | 2024-08-07 |
| 1 JOD = | 2.5238 BGN | 0.3962 JOD = | 1 BGN | 2024-08-06 |
| 1 JOD = | 2.5195 BGN | 0.3969 JOD = | 1 BGN | 2024-08-05 |
| 1 JOD = | 2.5268 BGN | 0.3958 JOD = | 1 BGN | 2024-08-04 |
| 1 JOD = | 2.5272 BGN | 0.3957 JOD = | 1 BGN | 2024-08-03 |
| 1 JOD = | 2.5536 BGN | 0.3916 JOD = | 1 BGN | 2024-08-02 |
| 1 JOD = | 2.5582 BGN | 0.3909 JOD = | 1 BGN | 2024-08-01 |
| 1 JOD = | 2.5519 BGN | 0.3919 JOD = | 1 BGN | 2024-07-31 |
| 1 JOD = | 2.55 BGN | 0.3921 JOD = | 1 BGN | 2024-07-30 |
| 1 JOD = | 2.5466 BGN | 0.3927 JOD = | 1 BGN | 2024-07-29 |
| 1 JOD = | 2.5398 BGN | 0.3937 JOD = | 1 BGN | 2024-07-28 |
| 1 JOD = | 2.5382 BGN | 0.394 JOD = | 1 BGN | 2024-07-27 |
| 1 JOD = | 2.5445 BGN | 0.393 JOD = | 1 BGN | 2024-07-26 |
| 1 JOD = | 2.5462 BGN | 0.3927 JOD = | 1 BGN | 2024-07-25 |
| 1 JOD = | 2.5459 BGN | 0.3928 JOD = | 1 BGN | 2024-07-24 |
| 1 JOD = | 2.5375 BGN | 0.3941 JOD = | 1 BGN | 2024-07-23 |
| 1 JOD = | 2.5351 BGN | 0.3945 JOD = | 1 BGN | 2024-07-22 |
| 1 JOD = | 2.5379 BGN | 0.394 JOD = | 1 BGN | 2024-07-21 |
| 1 JOD = | 2.5371 BGN | 0.3942 JOD = | 1 BGN | 2024-07-20 |
| 1 JOD = | 2.536 BGN | 0.3943 JOD = | 1 BGN | 2024-07-19 |
| 1 JOD = | 2.5249 BGN | 0.3961 JOD = | 1 BGN | 2024-07-18 |
| 1 JOD = | 2.5296 BGN | 0.3953 JOD = | 1 BGN | 2024-07-17 |
| 1 JOD = | 2.5336 BGN | 0.3947 JOD = | 1 BGN | 2024-07-16 |
| 1 JOD = | 2.5302 BGN | 0.3952 JOD = | 1 BGN | 2024-07-15 |
| 1 JOD = | 2.5297 BGN | 0.3953 JOD = | 1 BGN | 2024-07-14 |
| 1 JOD = | 2.5298 BGN | 0.3953 JOD = | 1 BGN | 2024-07-13 |
| 1 JOD = | 2.537 BGN | 0.3942 JOD = | 1 BGN | 2024-07-12 |
| 1 JOD = | 2.5472 BGN | 0.3926 JOD = | 1 BGN | 2024-07-11 |
| 1 JOD = | 2.5514 BGN | 0.3919 JOD = | 1 BGN | 2024-07-10 |
| 1 JOD = | 2.5506 BGN | 0.3921 JOD = | 1 BGN | 2024-07-09 |
| 1 JOD = | 2.5461 BGN | 0.3928 JOD = | 1 BGN | 2024-07-08 |
| 1 JOD = | 2.549 BGN | 0.3923 JOD = | 1 BGN | 2024-07-07 |
| 1 JOD = | 2.5426 BGN | 0.3933 JOD = | 1 BGN | 2024-07-06 |
| 1 JOD = | 2.5487 BGN | 0.3924 JOD = | 1 BGN | 2024-07-05 |
| 1 JOD = | 2.5555 BGN | 0.3913 JOD = | 1 BGN | 2024-07-04 |
| 1 JOD = | 2.5691 BGN | 0.3892 JOD = | 1 BGN | 2024-07-03 |
| 1 JOD = | 2.5755 BGN | 0.3883 JOD = | 1 BGN | 2024-07-02 |
| 1 JOD = | 2.5649 BGN | 0.3899 JOD = | 1 BGN | 2024-07-01 |
| 1 JOD = | 2.5766 BGN | 0.3881 JOD = | 1 BGN | 2024-06-30 |
| 1 JOD = | 2.5746 BGN | 0.3884 JOD = | 1 BGN | 2024-06-29 |
| 1 JOD = | 2.5778 BGN | 0.3879 JOD = | 1 BGN | 2024-06-28 |
| 1 JOD = | 2.5799 BGN | 0.3876 JOD = | 1 BGN | 2024-06-27 |
| 1 JOD = | 2.5814 BGN | 0.3874 JOD = | 1 BGN | 2024-06-26 |
| 1 JOD = | 2.5718 BGN | 0.3888 JOD = | 1 BGN | 2024-06-25 |
| 1 JOD = | 2.575 BGN | 0.3884 JOD = | 1 BGN | 2024-06-24 |
| 1 JOD = | 2.5814 BGN | 0.3874 JOD = | 1 BGN | 2024-06-23 |
| 1 JOD = | 2.5783 BGN | 0.3879 JOD = | 1 BGN | 2024-06-22 |
| 1 JOD = | 2.5822 BGN | 0.3873 JOD = | 1 BGN | 2024-06-21 |
| 1 JOD = | 2.5736 BGN | 0.3886 JOD = | 1 BGN | 2024-06-20 |
| 1 JOD = | 2.5701 BGN | 0.3891 JOD = | 1 BGN | 2024-06-19 |
| 1 JOD = | 2.5733 BGN | 0.3886 JOD = | 1 BGN | 2024-06-18 |
| 1 JOD = | 2.5781 BGN | 0.3879 JOD = | 1 BGN | 2024-06-17 |
| 1 JOD = | 2.5793 BGN | 0.3877 JOD = | 1 BGN | 2024-06-16 |
| 1 JOD = | 2.5728 BGN | 0.3887 JOD = | 1 BGN | 2024-06-15 |
| 1 JOD = | 2.5759 BGN | 0.3882 JOD = | 1 BGN | 2024-06-14 |
| 1 JOD = | 2.5513 BGN | 0.3919 JOD = | 1 BGN | 2024-06-13 |
| 1 JOD = | 2.567 BGN | 0.3896 JOD = | 1 BGN | 2024-06-12 |
| 1 JOD = | 2.566 BGN | 0.3897 JOD = | 1 BGN | 2024-06-11 |
| 1 JOD = | 2.565 BGN | 0.3899 JOD = | 1 BGN | 2024-06-10 |
| 1 JOD = | 2.554 BGN | 0.3915 JOD = | 1 BGN | 2024-06-09 |
| 1 JOD = | 2.5508 BGN | 0.392 JOD = | 1 BGN | 2024-06-08 |
| 1 JOD = | 2.535 BGN | 0.3945 JOD = | 1 BGN | 2024-06-07 |
| 1 JOD = | 2.5356 BGN | 0.3944 JOD = | 1 BGN | 2024-06-06 |
| 1 JOD = | 2.5375 BGN | 0.3941 JOD = | 1 BGN | 2024-06-05 |
| 1 JOD = | 2.5377 BGN | 0.3941 JOD = | 1 BGN | 2024-06-04 |
| 1 JOD = | 2.544 BGN | 0.3931 JOD = | 1 BGN | 2024-06-03 |
| 1 JOD = | 2.5444 BGN | 0.393 JOD = | 1 BGN | 2024-06-02 |
| 1 JOD = | 2.5444 BGN | 0.393 JOD = | 1 BGN | 2024-06-01 |
| 1 JOD = | 2.5442 BGN | 0.393 JOD = | 1 BGN | 2024-05-31 |
| 1 JOD = | 2.5514 BGN | 0.3919 JOD = | 1 BGN | 2024-05-30 |
| 1 JOD = | 2.5441 BGN | 0.3931 JOD = | 1 BGN | 2024-05-29 |
| 1 JOD = | 2.5384 BGN | 0.394 JOD = | 1 BGN | 2024-05-28 |
| 1 JOD = | 2.5449 BGN | 0.3929 JOD = | 1 BGN | 2024-05-27 |
| 1 JOD = | 2.5468 BGN | 0.3926 JOD = | 1 BGN | 2024-05-26 |
| 1 JOD = | 2.542 BGN | 0.3934 JOD = | 1 BGN | 2024-05-25 |
| 1 JOD = | 2.5485 BGN | 0.3924 JOD = | 1 BGN | 2024-05-24 |
| 1 JOD = | 2.5456 BGN | 0.3928 JOD = | 1 BGN | 2024-05-23 |
| 1 JOD = | 2.5425 BGN | 0.3933 JOD = | 1 BGN | 2024-05-22 |
| 1 JOD = | 2.5382 BGN | 0.394 JOD = | 1 BGN | 2024-05-21 |
| 1 JOD = | 2.5349 BGN | 0.3945 JOD = | 1 BGN | 2024-05-20 |
| 1 JOD = | 2.5377 BGN | 0.3941 JOD = | 1 BGN | 2024-05-19 |
| 1 JOD = | 2.5375 BGN | 0.3941 JOD = | 1 BGN | 2024-05-18 |
| 1 JOD = | 2.5435 BGN | 0.3932 JOD = | 1 BGN | 2024-05-17 |
| 1 JOD = | 2.5369 BGN | 0.3942 JOD = | 1 BGN | 2024-05-16 |
| 1 JOD = | 2.5486 BGN | 0.3924 JOD = | 1 BGN | 2024-05-15 |
| 1 JOD = | 2.5589 BGN | 0.3908 JOD = | 1 BGN | 2024-05-14 |
| 1 JOD = | 2.5581 BGN | 0.3909 JOD = | 1 BGN | 2024-05-13 |
| 1 JOD = | 2.5611 BGN | 0.3905 JOD = | 1 BGN | 2024-05-12 |
| 1 JOD = | 2.5611 BGN | 0.3905 JOD = | 1 BGN | 2024-05-11 |
| 1 JOD = | 2.559 BGN | 0.3908 JOD = | 1 BGN | 2024-05-10 |
| 1 JOD = | 2.5723 BGN | 0.3888 JOD = | 1 BGN | 2024-05-09 |
| 1 JOD = | 2.5708 BGN | 0.389 JOD = | 1 BGN | 2024-05-08 |
| 1 JOD = | 2.5643 BGN | 0.39 JOD = | 1 BGN | 2024-05-07 |
| 1 JOD = | 2.5624 BGN | 0.3903 JOD = | 1 BGN | 2024-05-06 |
| 1 JOD = | 2.5642 BGN | 0.39 JOD = | 1 BGN | 2024-05-05 |
| 1 JOD = | 2.5642 BGN | 0.39 JOD = | 1 BGN | 2024-05-04 |
| 1 JOD = | 2.5696 BGN | 0.3892 JOD = | 1 BGN | 2024-05-03 |
| 1 JOD = | 2.5787 BGN | 0.3878 JOD = | 1 BGN | 2024-05-02 |
| 1 JOD = | 2.5866 BGN | 0.3866 JOD = | 1 BGN | 2024-05-01 |
| 1 JOD = | 2.5744 BGN | 0.3884 JOD = | 1 BGN | 2024-04-30 |
| 1 JOD = | 2.5768 BGN | 0.3881 JOD = | 1 BGN | 2024-04-29 |
| 1 JOD = | 2.5796 BGN | 0.3877 JOD = | 1 BGN | 2024-04-28 |
| 1 JOD = | 2.5787 BGN | 0.3878 JOD = | 1 BGN | 2024-04-27 |
| 1 JOD = | 2.569 BGN | 0.3893 JOD = | 1 BGN | 2024-04-26 |
| 1 JOD = | 2.5742 BGN | 0.3885 JOD = | 1 BGN | 2024-04-25 |
| 1 JOD = | 2.5827 BGN | 0.3872 JOD = | 1 BGN | 2024-04-24 |
| 1 JOD = | 2.5843 BGN | 0.387 JOD = | 1 BGN | 2024-04-23 |
| 1 JOD = | 2.5867 BGN | 0.3866 JOD = | 1 BGN | 2024-04-22 |
| 1 JOD = | 2.5914 BGN | 0.3859 JOD = | 1 BGN | 2024-04-21 |
| 1 JOD = | 2.5863 BGN | 0.3867 JOD = | 1 BGN | 2024-04-20 |
| 1 JOD = | 2.5912 BGN | 0.3859 JOD = | 1 BGN | 2024-04-19 |
| 1 JOD = | 2.5842 BGN | 0.387 JOD = | 1 BGN | 2024-04-18 |
| 1 JOD = | 2.5945 BGN | 0.3854 JOD = | 1 BGN | 2024-04-17 |
| 1 JOD = | 2.5967 BGN | 0.3851 JOD = | 1 BGN | 2024-04-16 |
| 1 JOD = | 2.5885 BGN | 0.3863 JOD = | 1 BGN | 2024-04-15 |
| 1 JOD = | 2.5917 BGN | 0.3859 JOD = | 1 BGN | 2024-04-14 |
| 1 JOD = | 2.5928 BGN | 0.3857 JOD = | 1 BGN | 2024-04-13 |
| 1 JOD = | 2.5835 BGN | 0.3871 JOD = | 1 BGN | 2024-04-12 |
| 1 JOD = | 2.5679 BGN | 0.3894 JOD = | 1 BGN | 2024-04-11 |
| 1 JOD = | 2.5399 BGN | 0.3937 JOD = | 1 BGN | 2024-04-10 |
| 1 JOD = | 2.5419 BGN | 0.3934 JOD = | 1 BGN | 2024-04-09 |
| 1 JOD = | 2.5482 BGN | 0.3924 JOD = | 1 BGN | 2024-04-08 |
| 1 JOD = | 2.5465 BGN | 0.3927 JOD = | 1 BGN | 2024-04-07 |
| 1 JOD = | 2.5429 BGN | 0.3933 JOD = | 1 BGN | 2024-04-06 |
| 1 JOD = | 2.5461 BGN | 0.3928 JOD = | 1 BGN | 2024-04-05 |
| 1 JOD = | 2.5409 BGN | 0.3936 JOD = | 1 BGN | 2024-04-04 |
| 1 JOD = | 2.5624 BGN | 0.3903 JOD = | 1 BGN | 2024-04-03 |
| 1 JOD = | 2.5691 BGN | 0.3892 JOD = | 1 BGN | 2024-04-02 |
| 1 JOD = | 2.5571 BGN | 0.3911 JOD = | 1 BGN | 2024-04-01 |
| 1 JOD = | 2.5566 BGN | 0.3911 JOD = | 1 BGN | 2024-03-31 |
| 1 JOD = | 2.5573 BGN | 0.391 JOD = | 1 BGN | 2024-03-30 |
| 1 JOD = | 2.559 BGN | 0.3908 JOD = | 1 BGN | 2024-03-29 |
| 1 JOD = | 2.5486 BGN | 0.3924 JOD = | 1 BGN | 2024-03-28 |
| 1 JOD = | 2.5493 BGN | 0.3923 JOD = | 1 BGN | 2024-03-27 |
| 1 JOD = | 2.5432 BGN | 0.3932 JOD = | 1 BGN | 2024-03-26 |
| 1 JOD = | 2.5505 BGN | 0.3921 JOD = | 1 BGN | 2024-03-25 |
| 1 JOD = | 2.5554 BGN | 0.3913 JOD = | 1 BGN | 2024-03-24 |
| 1 JOD = | 2.5394 BGN | 0.3938 JOD = | 1 BGN | 2024-03-23 |
| 1 JOD = | 2.5483 BGN | 0.3924 JOD = | 1 BGN | 2024-03-22 |
| 1 JOD = | 2.5266 BGN | 0.3958 JOD = | 1 BGN | 2024-03-21 |
| 1 JOD = | 2.5411 BGN | 0.3935 JOD = | 1 BGN | 2024-03-20 |
| 1 JOD = | 2.5436 BGN | 0.3931 JOD = | 1 BGN | 2024-03-19 |
| 1 JOD = | 2.5326 BGN | 0.3949 JOD = | 1 BGN | 2024-03-18 |
| 1 JOD = | 2.5364 BGN | 0.3943 JOD = | 1 BGN | 2024-03-17 |
| 1 JOD = | 2.5333 BGN | 0.3947 JOD = | 1 BGN | 2024-03-16 |
| 1 JOD = | 2.5353 BGN | 0.3944 JOD = | 1 BGN | 2024-03-15 |
| 1 JOD = | 2.5225 BGN | 0.3964 JOD = | 1 BGN | 2024-03-14 |
| 1 JOD = | 2.5259 BGN | 0.3959 JOD = | 1 BGN | 2024-03-13 |
| 1 JOD = | 2.5248 BGN | 0.3961 JOD = | 1 BGN | 2024-03-12 |
| 1 JOD = | 2.5212 BGN | 0.3966 JOD = | 1 BGN | 2024-03-11 |
| 1 JOD = | 2.5248 BGN | 0.3961 JOD = | 1 BGN | 2024-03-10 |
| 1 JOD = | 2.5206 BGN | 0.3967 JOD = | 1 BGN | 2024-03-09 |
| 1 JOD = | 2.5217 BGN | 0.3966 JOD = | 1 BGN | 2024-03-08 |
| 1 JOD = | 2.5315 BGN | 0.395 JOD = | 1 BGN | 2024-03-07 |
| 1 JOD = | 2.5362 BGN | 0.3943 JOD = | 1 BGN | 2024-03-06 |
| 1 JOD = | 2.5417 BGN | 0.3934 JOD = | 1 BGN | 2024-03-05 |
| 1 JOD = | 2.5437 BGN | 0.3931 JOD = | 1 BGN | 2024-03-04 |
| 1 JOD = | 2.546 BGN | 0.3928 JOD = | 1 BGN | 2024-03-03 |
| 1 JOD = | 2.5412 BGN | 0.3935 JOD = | 1 BGN | 2024-03-02 |
| 1 JOD = | 2.5532 BGN | 0.3917 JOD = | 1 BGN | 2024-03-01 |
| 1 JOD = | 2.5433 BGN | 0.3932 JOD = | 1 BGN | 2024-02-29 |
| 1 JOD = | 2.5507 BGN | 0.3921 JOD = | 1 BGN | 2024-02-28 |
| 1 JOD = | 2.542 BGN | 0.3934 JOD = | 1 BGN | 2024-02-27 |
| 1 JOD = | 2.5485 BGN | 0.3924 JOD = | 1 BGN | 2024-02-26 |
| 1 JOD = | 2.5501 BGN | 0.3921 JOD = | 1 BGN | 2024-02-25 |
| 1 JOD = | 2.5455 BGN | 0.3929 JOD = | 1 BGN | 2024-02-24 |
| 1 JOD = | 2.5493 BGN | 0.3923 JOD = | 1 BGN | 2024-02-23 |
| 1 JOD = | 2.5393 BGN | 0.3938 JOD = | 1 BGN | 2024-02-22 |
| 1 JOD = | 2.5525 BGN | 0.3918 JOD = | 1 BGN | 2024-02-21 |
| 1 JOD = | 2.5566 BGN | 0.3911 JOD = | 1 BGN | 2024-02-20 |
| 1 JOD = | 2.5589 BGN | 0.3908 JOD = | 1 BGN | 2024-02-19 |
| 1 JOD = | 2.5629 BGN | 0.3902 JOD = | 1 BGN | 2024-02-18 |
| 1 JOD = | 2.5594 BGN | 0.3907 JOD = | 1 BGN | 2024-02-17 |
| 1 JOD = | 2.5617 BGN | 0.3904 JOD = | 1 BGN | 2024-02-16 |
| 1 JOD = | 2.5697 BGN | 0.3892 JOD = | 1 BGN | 2024-02-15 |
| 1 JOD = | 2.5775 BGN | 0.388 JOD = | 1 BGN | 2024-02-14 |
| 1 JOD = | 2.5613 BGN | 0.3904 JOD = | 1 BGN | 2024-02-13 |
| 1 JOD = | 2.5609 BGN | 0.3905 JOD = | 1 BGN | 2024-02-12 |
| 1 JOD = | 2.5596 BGN | 0.3907 JOD = | 1 BGN | 2024-02-11 |
| 1 JOD = | 2.5579 BGN | 0.391 JOD = | 1 BGN | 2024-02-10 |
| 1 JOD = | 2.5602 BGN | 0.3906 JOD = | 1 BGN | 2024-02-09 |
| 1 JOD = | 2.5582 BGN | 0.3909 JOD = | 1 BGN | 2024-02-08 |
| 1 JOD = | 2.5617 BGN | 0.3904 JOD = | 1 BGN | 2024-02-07 |
| 1 JOD = | 2.5667 BGN | 0.3896 JOD = | 1 BGN | 2024-02-06 |
| 1 JOD = | 2.5645 BGN | 0.3899 JOD = | 1 BGN | 2024-02-05 |
| 1 JOD = | 2.5541 BGN | 0.3915 JOD = | 1 BGN | 2024-02-04 |
| 1 JOD = | 2.5517 BGN | 0.3919 JOD = | 1 BGN | 2024-02-03 |
| 1 JOD = | 2.5331 BGN | 0.3948 JOD = | 1 BGN | 2024-02-02 |
| 1 JOD = | 2.5547 BGN | 0.3914 JOD = | 1 BGN | 2024-02-01 |
| 1 JOD = | 2.5467 BGN | 0.3927 JOD = | 1 BGN | 2024-01-31 |
| 1 JOD = | 2.5457 BGN | 0.3928 JOD = | 1 BGN | 2024-01-30 |
| 1 JOD = | 2.546 BGN | 0.3928 JOD = | 1 BGN | 2024-01-29 |
| 1 JOD = | 2.5397 BGN | 0.3938 JOD = | 1 BGN | 2024-01-28 |
| 1 JOD = | 2.5376 BGN | 0.3941 JOD = | 1 BGN | 2024-01-27 |
| 1 JOD = | 2.5428 BGN | 0.3933 JOD = | 1 BGN | 2024-01-26 |
| 1 JOD = | 2.5308 BGN | 0.3951 JOD = | 1 BGN | 2024-01-25 |
| 1 JOD = | 2.5303 BGN | 0.3952 JOD = | 1 BGN | 2024-01-24 |
| 1 JOD = | 2.5318 BGN | 0.395 JOD = | 1 BGN | 2024-01-23 |
| 1 JOD = | 2.5295 BGN | 0.3953 JOD = | 1 BGN | 2024-01-22 |
| 1 JOD = | 2.5306 BGN | 0.3952 JOD = | 1 BGN | 2024-01-21 |
| 1 JOD = | 2.5305 BGN | 0.3952 JOD = | 1 BGN | 2024-01-20 |
| 1 JOD = | 2.533 BGN | 0.3948 JOD = | 1 BGN | 2024-01-19 |
| 1 JOD = | 2.5327 BGN | 0.3948 JOD = | 1 BGN | 2024-01-18 |
| 1 JOD = | 2.534 BGN | 0.3946 JOD = | 1 BGN | 2024-01-17 |
| 1 JOD = | 2.5277 BGN | 0.3956 JOD = | 1 BGN | 2024-01-16 |
| 1 JOD = | 2.5169 BGN | 0.3973 JOD = | 1 BGN | 2024-01-15 |
| 1 JOD = | 2.517 BGN | 0.3973 JOD = | 1 BGN | 2024-01-14 |
| 1 JOD = | 2.517 BGN | 0.3973 JOD = | 1 BGN | 2024-01-13 |
| 1 JOD = | 2.5134 BGN | 0.3979 JOD = | 1 BGN | 2024-01-12 |
| 1 JOD = | 2.5121 BGN | 0.3981 JOD = | 1 BGN | 2024-01-11 |
| 1 JOD = | 2.5176 BGN | 0.3972 JOD = | 1 BGN | 2024-01-10 |
| 1 JOD = | 2.519 BGN | 0.397 JOD = | 1 BGN | 2024-01-09 |
| 1 JOD = | 2.523 BGN | 0.3963 JOD = | 1 BGN | 2024-01-08 |
| 1 JOD = | 2.5192 BGN | 0.397 JOD = | 1 BGN | 2024-01-07 |
| 1 JOD = | 2.5158 BGN | 0.3975 JOD = | 1 BGN | 2024-01-06 |
| 1 JOD = | 2.5253 BGN | 0.396 JOD = | 1 BGN | 2024-01-05 |
| 1 JOD = | 2.5158 BGN | 0.3975 JOD = | 1 BGN | 2024-01-04 |
| 1 JOD = | 2.522 BGN | 0.3965 JOD = | 1 BGN | 2024-01-03 |
| 1 JOD = | 2.5017 BGN | 0.3997 JOD = | 1 BGN | 2024-01-02 |
| 1 JOD = | 2.4967 BGN | 0.4005 JOD = | 1 BGN | 2024-01-01 |
| 1 JOD = | 2.4972 BGN | 0.4005 JOD = | 1 BGN | 2023-12-31 |
| 1 JOD = | 2.4964 BGN | 0.4006 JOD = | 1 BGN | 2023-12-30 |
| 1 JOD = | 2.4922 BGN | 0.4013 JOD = | 1 BGN | 2023-12-29 |
| 1 JOD = | 2.4798 BGN | 0.4033 JOD = | 1 BGN | 2023-12-28 |
| 1 JOD = | 2.4967 BGN | 0.4005 JOD = | 1 BGN | 2023-12-27 |
| 1 JOD = | 2.5057 BGN | 0.3991 JOD = | 1 BGN | 2023-12-26 |
| 1 JOD = | 2.4979 BGN | 0.4003 JOD = | 1 BGN | 2023-12-25 |
| 1 JOD = | 2.5028 BGN | 0.3995 JOD = | 1 BGN | 2023-12-24 |
| 1 JOD = | 2.5 BGN | 0.4 JOD = | 1 BGN | 2023-12-23 |
| 1 JOD = | 2.5021 BGN | 0.3997 JOD = | 1 BGN | 2023-12-22 |
| 1 JOD = | 2.5169 BGN | 0.3973 JOD = | 1 BGN | 2023-12-21 |
| 1 JOD = | 2.5147 BGN | 0.3977 JOD = | 1 BGN | 2023-12-20 |
| 1 JOD = | 2.5229 BGN | 0.3964 JOD = | 1 BGN | 2023-12-19 |
| 1 JOD = | 2.524 BGN | 0.3962 JOD = | 1 BGN | 2023-12-18 |
| 1 JOD = | 2.5271 BGN | 0.3957 JOD = | 1 BGN | 2023-12-17 |
| 1 JOD = | 2.5271 BGN | 0.3957 JOD = | 1 BGN | 2023-12-16 |
| 1 JOD = | 2.5162 BGN | 0.3974 JOD = | 1 BGN | 2023-12-15 |
| 1 JOD = | 2.5331 BGN | 0.3948 JOD = | 1 BGN | 2023-12-14 |
| 1 JOD = | 2.5567 BGN | 0.3911 JOD = | 1 BGN | 2023-12-13 |
| 1 JOD = | 2.5559 BGN | 0.3913 JOD = | 1 BGN | 2023-12-12 |
| 1 JOD = | 2.5614 BGN | 0.3904 JOD = | 1 BGN | 2023-12-11 |
| 1 JOD = | 2.5626 BGN | 0.3902 JOD = | 1 BGN | 2023-12-10 |
| 1 JOD = | 2.5626 BGN | 0.3902 JOD = | 1 BGN | 2023-12-09 |
| 1 JOD = | 2.5575 BGN | 0.391 JOD = | 1 BGN | 2023-12-08 |
| 1 JOD = | 2.5557 BGN | 0.3913 JOD = | 1 BGN | 2023-12-07 |
| 1 JOD = | 2.5578 BGN | 0.391 JOD = | 1 BGN | 2023-12-06 |
| 1 JOD = | 2.5459 BGN | 0.3928 JOD = | 1 BGN | 2023-12-05 |