Last Year History for JOD/BND
| JOD | BND | JOD | BND | Date |
|---|---|---|---|---|
| 1 JOD = | 1.895 BND | 0.5277 JOD = | 1 BND | 2024-11-21 |
| 1 JOD = | 1.8819 BND | 0.5314 JOD = | 1 BND | 2024-11-20 |
| 1 JOD = | 1.8863 BND | 0.5301 JOD = | 1 BND | 2024-11-19 |
| 1 JOD = | 1.8965 BND | 0.5273 JOD = | 1 BND | 2024-11-18 |
| 1 JOD = | 1.8963 BND | 0.5274 JOD = | 1 BND | 2024-11-17 |
| 1 JOD = | 1.8963 BND | 0.5274 JOD = | 1 BND | 2024-11-16 |
| 1 JOD = | 1.8972 BND | 0.5271 JOD = | 1 BND | 2024-11-15 |
| 1 JOD = | 1.8998 BND | 0.5264 JOD = | 1 BND | 2024-11-14 |
| 1 JOD = | 1.8856 BND | 0.5303 JOD = | 1 BND | 2024-11-13 |
| 1 JOD = | 1.881 BND | 0.5316 JOD = | 1 BND | 2024-11-12 |
| 1 JOD = | 1.8748 BND | 0.5334 JOD = | 1 BND | 2024-11-11 |
| 1 JOD = | 1.8744 BND | 0.5335 JOD = | 1 BND | 2024-11-10 |
| 1 JOD = | 1.8744 BND | 0.5335 JOD = | 1 BND | 2024-11-09 |
| 1 JOD = | 1.8661 BND | 0.5359 JOD = | 1 BND | 2024-11-08 |
| 1 JOD = | 1.8813 BND | 0.5315 JOD = | 1 BND | 2024-11-07 |
| 1 JOD = | 1.8562 BND | 0.5387 JOD = | 1 BND | 2024-11-06 |
| 1 JOD = | 1.8563 BND | 0.5387 JOD = | 1 BND | 2024-11-05 |
| 1 JOD = | 1.862 BND | 0.5371 JOD = | 1 BND | 2024-11-04 |
| 1 JOD = | 1.8648 BND | 0.5362 JOD = | 1 BND | 2024-11-03 |
| 1 JOD = | 1.8674 BND | 0.5355 JOD = | 1 BND | 2024-11-02 |
| 1 JOD = | 1.8621 BND | 0.537 JOD = | 1 BND | 2024-11-01 |
| 1 JOD = | 1.8627 BND | 0.5369 JOD = | 1 BND | 2024-10-31 |
| 1 JOD = | 1.8649 BND | 0.5362 JOD = | 1 BND | 2024-10-30 |
| 1 JOD = | 1.8652 BND | 0.5361 JOD = | 1 BND | 2024-10-29 |
| 1 JOD = | 1.8667 BND | 0.5357 JOD = | 1 BND | 2024-10-28 |
| 1 JOD = | 1.8669 BND | 0.5357 JOD = | 1 BND | 2024-10-27 |
| 1 JOD = | 1.8669 BND | 0.5357 JOD = | 1 BND | 2024-10-26 |
| 1 JOD = | 1.8576 BND | 0.5383 JOD = | 1 BND | 2024-10-25 |
| 1 JOD = | 1.8615 BND | 0.5372 JOD = | 1 BND | 2024-10-24 |
| 1 JOD = | 1.8605 BND | 0.5375 JOD = | 1 BND | 2024-10-23 |
| 1 JOD = | 1.8571 BND | 0.5385 JOD = | 1 BND | 2024-10-22 |
| 1 JOD = | 1.8476 BND | 0.5412 JOD = | 1 BND | 2024-10-21 |
| 1 JOD = | 1.8462 BND | 0.5417 JOD = | 1 BND | 2024-10-20 |
| 1 JOD = | 1.8462 BND | 0.5417 JOD = | 1 BND | 2024-10-19 |
| 1 JOD = | 1.8583 BND | 0.5381 JOD = | 1 BND | 2024-10-18 |
| 1 JOD = | 1.8532 BND | 0.5396 JOD = | 1 BND | 2024-10-17 |
| 1 JOD = | 1.8498 BND | 0.5406 JOD = | 1 BND | 2024-10-16 |
| 1 JOD = | 1.8471 BND | 0.5414 JOD = | 1 BND | 2024-10-15 |
| 1 JOD = | 1.8456 BND | 0.5418 JOD = | 1 BND | 2024-10-14 |
| 1 JOD = | 1.8412 BND | 0.5431 JOD = | 1 BND | 2024-10-13 |
| 1 JOD = | 1.8412 BND | 0.5431 JOD = | 1 BND | 2024-10-12 |
| 1 JOD = | 1.8462 BND | 0.5416 JOD = | 1 BND | 2024-10-11 |
| 1 JOD = | 1.8444 BND | 0.5422 JOD = | 1 BND | 2024-10-10 |
| 1 JOD = | 1.8404 BND | 0.5434 JOD = | 1 BND | 2024-10-09 |
| 1 JOD = | 1.8377 BND | 0.5442 JOD = | 1 BND | 2024-10-08 |
| 1 JOD = | 1.8412 BND | 0.5431 JOD = | 1 BND | 2024-10-07 |
| 1 JOD = | 1.8396 BND | 0.5436 JOD = | 1 BND | 2024-10-06 |
| 1 JOD = | 1.8396 BND | 0.5436 JOD = | 1 BND | 2024-10-05 |
| 1 JOD = | 1.8317 BND | 0.5459 JOD = | 1 BND | 2024-10-04 |
| 1 JOD = | 1.8226 BND | 0.5487 JOD = | 1 BND | 2024-10-03 |
| 1 JOD = | 1.8206 BND | 0.5493 JOD = | 1 BND | 2024-10-02 |
| 1 JOD = | 1.8163 BND | 0.5506 JOD = | 1 BND | 2024-10-01 |
| 1 JOD = | 1.809 BND | 0.5528 JOD = | 1 BND | 2024-09-30 |
| 1 JOD = | 1.8098 BND | 0.5526 JOD = | 1 BND | 2024-09-29 |
| 1 JOD = | 1.8098 BND | 0.5526 JOD = | 1 BND | 2024-09-28 |
| 1 JOD = | 1.8107 BND | 0.5523 JOD = | 1 BND | 2024-09-27 |
| 1 JOD = | 1.8216 BND | 0.549 JOD = | 1 BND | 2024-09-26 |
| 1 JOD = | 1.8081 BND | 0.5531 JOD = | 1 BND | 2024-09-25 |
| 1 JOD = | 1.8233 BND | 0.5484 JOD = | 1 BND | 2024-09-24 |
| 1 JOD = | 1.8237 BND | 0.5483 JOD = | 1 BND | 2024-09-23 |
| 1 JOD = | 1.8209 BND | 0.5492 JOD = | 1 BND | 2024-09-22 |
| 1 JOD = | 1.8209 BND | 0.5492 JOD = | 1 BND | 2024-09-21 |
| 1 JOD = | 1.8236 BND | 0.5484 JOD = | 1 BND | 2024-09-20 |
| 1 JOD = | 1.8331 BND | 0.5455 JOD = | 1 BND | 2024-09-19 |
| 1 JOD = | 1.8282 BND | 0.547 JOD = | 1 BND | 2024-09-18 |
| 1 JOD = | 1.827 BND | 0.5473 JOD = | 1 BND | 2024-09-17 |
| 1 JOD = | 1.8333 BND | 0.5455 JOD = | 1 BND | 2024-09-16 |
| 1 JOD = | 1.8333 BND | 0.5455 JOD = | 1 BND | 2024-09-15 |
| 1 JOD = | 1.8333 BND | 0.5455 JOD = | 1 BND | 2024-09-14 |
| 1 JOD = | 1.8308 BND | 0.5462 JOD = | 1 BND | 2024-09-13 |
| 1 JOD = | 1.844 BND | 0.5423 JOD = | 1 BND | 2024-09-12 |
| 1 JOD = | 1.8446 BND | 0.5421 JOD = | 1 BND | 2024-09-11 |
| 1 JOD = | 1.8463 BND | 0.5416 JOD = | 1 BND | 2024-09-10 |
| 1 JOD = | 1.8371 BND | 0.5443 JOD = | 1 BND | 2024-09-09 |
| 1 JOD = | 1.8347 BND | 0.545 JOD = | 1 BND | 2024-09-08 |
| 1 JOD = | 1.8347 BND | 0.545 JOD = | 1 BND | 2024-09-07 |
| 1 JOD = | 1.8346 BND | 0.5451 JOD = | 1 BND | 2024-09-06 |
| 1 JOD = | 1.8395 BND | 0.5436 JOD = | 1 BND | 2024-09-05 |
| 1 JOD = | 1.8458 BND | 0.5418 JOD = | 1 BND | 2024-09-04 |
| 1 JOD = | 1.8453 BND | 0.5419 JOD = | 1 BND | 2024-09-03 |
| 1 JOD = | 1.8432 BND | 0.5425 JOD = | 1 BND | 2024-09-02 |
| 1 JOD = | 1.8413 BND | 0.5431 JOD = | 1 BND | 2024-09-01 |
| 1 JOD = | 1.8386 BND | 0.5439 JOD = | 1 BND | 2024-08-31 |
| 1 JOD = | 1.8385 BND | 0.5439 JOD = | 1 BND | 2024-08-30 |
| 1 JOD = | 1.8384 BND | 0.544 JOD = | 1 BND | 2024-08-29 |
| 1 JOD = | 1.8378 BND | 0.5441 JOD = | 1 BND | 2024-08-28 |
| 1 JOD = | 1.8399 BND | 0.5435 JOD = | 1 BND | 2024-08-27 |
| 1 JOD = | 1.834 BND | 0.5452 JOD = | 1 BND | 2024-08-26 |
| 1 JOD = | 1.8314 BND | 0.546 JOD = | 1 BND | 2024-08-25 |
| 1 JOD = | 1.8314 BND | 0.546 JOD = | 1 BND | 2024-08-24 |
| 1 JOD = | 1.849 BND | 0.5408 JOD = | 1 BND | 2024-08-23 |
| 1 JOD = | 1.8404 BND | 0.5434 JOD = | 1 BND | 2024-08-22 |
| 1 JOD = | 1.8383 BND | 0.544 JOD = | 1 BND | 2024-08-21 |
| 1 JOD = | 1.8421 BND | 0.5429 JOD = | 1 BND | 2024-08-20 |
| 1 JOD = | 1.8549 BND | 0.5391 JOD = | 1 BND | 2024-08-19 |
| 1 JOD = | 1.854 BND | 0.5394 JOD = | 1 BND | 2024-08-18 |
| 1 JOD = | 1.854 BND | 0.5394 JOD = | 1 BND | 2024-08-17 |
| 1 JOD = | 1.865 BND | 0.5362 JOD = | 1 BND | 2024-08-16 |
| 1 JOD = | 1.8579 BND | 0.5382 JOD = | 1 BND | 2024-08-15 |
| 1 JOD = | 1.8554 BND | 0.539 JOD = | 1 BND | 2024-08-14 |
| 1 JOD = | 1.8683 BND | 0.5353 JOD = | 1 BND | 2024-08-13 |
| 1 JOD = | 1.8683 BND | 0.5352 JOD = | 1 BND | 2024-08-12 |
| 1 JOD = | 1.8668 BND | 0.5357 JOD = | 1 BND | 2024-08-11 |
| 1 JOD = | 1.869 BND | 0.5351 JOD = | 1 BND | 2024-08-10 |
| 1 JOD = | 1.8712 BND | 0.5344 JOD = | 1 BND | 2024-08-09 |
| 1 JOD = | 1.8708 BND | 0.5345 JOD = | 1 BND | 2024-08-08 |
| 1 JOD = | 1.8689 BND | 0.5351 JOD = | 1 BND | 2024-08-07 |
| 1 JOD = | 1.8619 BND | 0.5371 JOD = | 1 BND | 2024-08-06 |
| 1 JOD = | 1.8626 BND | 0.5369 JOD = | 1 BND | 2024-08-05 |
| 1 JOD = | 1.8617 BND | 0.5371 JOD = | 1 BND | 2024-08-04 |
| 1 JOD = | 1.8617 BND | 0.5371 JOD = | 1 BND | 2024-08-03 |
| 1 JOD = | 1.8875 BND | 0.5298 JOD = | 1 BND | 2024-08-02 |
| 1 JOD = | 1.8885 BND | 0.5295 JOD = | 1 BND | 2024-08-01 |
| 1 JOD = | 1.8991 BND | 0.5266 JOD = | 1 BND | 2024-07-31 |
| 1 JOD = | 1.8997 BND | 0.5264 JOD = | 1 BND | 2024-07-30 |
| 1 JOD = | 1.8952 BND | 0.5277 JOD = | 1 BND | 2024-07-29 |
| 1 JOD = | 1.8934 BND | 0.5282 JOD = | 1 BND | 2024-07-28 |
| 1 JOD = | 1.8934 BND | 0.5282 JOD = | 1 BND | 2024-07-27 |
| 1 JOD = | 1.8934 BND | 0.5282 JOD = | 1 BND | 2024-07-26 |
| 1 JOD = | 1.898 BND | 0.5269 JOD = | 1 BND | 2024-07-25 |
| 1 JOD = | 1.901 BND | 0.526 JOD = | 1 BND | 2024-07-24 |
| 1 JOD = | 1.8974 BND | 0.527 JOD = | 1 BND | 2024-07-23 |
| 1 JOD = | 1.8966 BND | 0.5273 JOD = | 1 BND | 2024-07-22 |
| 1 JOD = | 1.8968 BND | 0.5272 JOD = | 1 BND | 2024-07-21 |
| 1 JOD = | 1.8968 BND | 0.5272 JOD = | 1 BND | 2024-07-20 |
| 1 JOD = | 1.8989 BND | 0.5266 JOD = | 1 BND | 2024-07-19 |
| 1 JOD = | 1.891 BND | 0.5288 JOD = | 1 BND | 2024-07-18 |
| 1 JOD = | 1.8961 BND | 0.5274 JOD = | 1 BND | 2024-07-17 |
| 1 JOD = | 1.8967 BND | 0.5272 JOD = | 1 BND | 2024-07-16 |
| 1 JOD = | 1.8953 BND | 0.5276 JOD = | 1 BND | 2024-07-15 |
| 1 JOD = | 1.8893 BND | 0.5293 JOD = | 1 BND | 2024-07-14 |
| 1 JOD = | 1.8917 BND | 0.5286 JOD = | 1 BND | 2024-07-13 |
| 1 JOD = | 1.898 BND | 0.5269 JOD = | 1 BND | 2024-07-12 |
| 1 JOD = | 1.902 BND | 0.5258 JOD = | 1 BND | 2024-07-11 |
| 1 JOD = | 1.9067 BND | 0.5245 JOD = | 1 BND | 2024-07-10 |
| 1 JOD = | 1.9049 BND | 0.525 JOD = | 1 BND | 2024-07-09 |
| 1 JOD = | 1.905 BND | 0.5249 JOD = | 1 BND | 2024-07-08 |
| 1 JOD = | 1.8996 BND | 0.5264 JOD = | 1 BND | 2024-07-07 |
| 1 JOD = | 1.8996 BND | 0.5264 JOD = | 1 BND | 2024-07-06 |
| 1 JOD = | 1.9048 BND | 0.525 JOD = | 1 BND | 2024-07-05 |
| 1 JOD = | 1.9079 BND | 0.5241 JOD = | 1 BND | 2024-07-04 |
| 1 JOD = | 1.9121 BND | 0.523 JOD = | 1 BND | 2024-07-03 |
| 1 JOD = | 1.9152 BND | 0.5221 JOD = | 1 BND | 2024-07-02 |
| 1 JOD = | 1.9056 BND | 0.5248 JOD = | 1 BND | 2024-07-01 |
| 1 JOD = | 1.9105 BND | 0.5234 JOD = | 1 BND | 2024-06-30 |
| 1 JOD = | 1.9124 BND | 0.5229 JOD = | 1 BND | 2024-06-29 |
| 1 JOD = | 1.9157 BND | 0.522 JOD = | 1 BND | 2024-06-28 |
| 1 JOD = | 1.917 BND | 0.5216 JOD = | 1 BND | 2024-06-27 |
| 1 JOD = | 1.9114 BND | 0.5232 JOD = | 1 BND | 2024-06-26 |
| 1 JOD = | 1.9089 BND | 0.5239 JOD = | 1 BND | 2024-06-25 |
| 1 JOD = | 1.9101 BND | 0.5235 JOD = | 1 BND | 2024-06-24 |
| 1 JOD = | 1.9077 BND | 0.5242 JOD = | 1 BND | 2024-06-23 |
| 1 JOD = | 1.9077 BND | 0.5242 JOD = | 1 BND | 2024-06-22 |
| 1 JOD = | 1.9127 BND | 0.5228 JOD = | 1 BND | 2024-06-21 |
| 1 JOD = | 1.906 BND | 0.5247 JOD = | 1 BND | 2024-06-20 |
| 1 JOD = | 1.9069 BND | 0.5244 JOD = | 1 BND | 2024-06-19 |
| 1 JOD = | 1.904 BND | 0.5252 JOD = | 1 BND | 2024-06-18 |
| 1 JOD = | 1.9085 BND | 0.524 JOD = | 1 BND | 2024-06-17 |
| 1 JOD = | 1.9049 BND | 0.525 JOD = | 1 BND | 2024-06-16 |
| 1 JOD = | 1.9049 BND | 0.525 JOD = | 1 BND | 2024-06-15 |
| 1 JOD = | 1.914 BND | 0.5225 JOD = | 1 BND | 2024-06-14 |
| 1 JOD = | 1.8983 BND | 0.5268 JOD = | 1 BND | 2024-06-13 |
| 1 JOD = | 1.91 BND | 0.5236 JOD = | 1 BND | 2024-06-12 |
| 1 JOD = | 1.905 BND | 0.5249 JOD = | 1 BND | 2024-06-11 |
| 1 JOD = | 1.9221 BND | 0.5203 JOD = | 1 BND | 2024-06-10 |
| 1 JOD = | 1.9108 BND | 0.5233 JOD = | 1 BND | 2024-06-09 |
| 1 JOD = | 1.9108 BND | 0.5233 JOD = | 1 BND | 2024-06-08 |
| 1 JOD = | 1.8986 BND | 0.5267 JOD = | 1 BND | 2024-06-07 |
| 1 JOD = | 1.8995 BND | 0.5265 JOD = | 1 BND | 2024-06-06 |
| 1 JOD = | 1.8982 BND | 0.5268 JOD = | 1 BND | 2024-06-05 |
| 1 JOD = | 1.892 BND | 0.5285 JOD = | 1 BND | 2024-06-04 |
| 1 JOD = | 1.9057 BND | 0.5247 JOD = | 1 BND | 2024-06-03 |
| 1 JOD = | 1.9056 BND | 0.5248 JOD = | 1 BND | 2024-06-02 |
| 1 JOD = | 1.9056 BND | 0.5248 JOD = | 1 BND | 2024-06-01 |
| 1 JOD = | 1.9035 BND | 0.5253 JOD = | 1 BND | 2024-05-31 |
| 1 JOD = | 1.9132 BND | 0.5227 JOD = | 1 BND | 2024-05-30 |
| 1 JOD = | 1.906 BND | 0.5247 JOD = | 1 BND | 2024-05-29 |
| 1 JOD = | 1.9022 BND | 0.5257 JOD = | 1 BND | 2024-05-28 |
| 1 JOD = | 1.9034 BND | 0.5254 JOD = | 1 BND | 2024-05-27 |
| 1 JOD = | 1.9025 BND | 0.5256 JOD = | 1 BND | 2024-05-26 |
| 1 JOD = | 1.9025 BND | 0.5256 JOD = | 1 BND | 2024-05-25 |
| 1 JOD = | 1.9096 BND | 0.5237 JOD = | 1 BND | 2024-05-24 |
| 1 JOD = | 1.9045 BND | 0.5251 JOD = | 1 BND | 2024-05-23 |
| 1 JOD = | 1.9013 BND | 0.526 JOD = | 1 BND | 2024-05-22 |
| 1 JOD = | 1.9002 BND | 0.5263 JOD = | 1 BND | 2024-05-21 |
| 1 JOD = | 1.8952 BND | 0.5276 JOD = | 1 BND | 2024-05-20 |
| 1 JOD = | 1.8911 BND | 0.5288 JOD = | 1 BND | 2024-05-19 |
| 1 JOD = | 1.8911 BND | 0.5288 JOD = | 1 BND | 2024-05-18 |
| 1 JOD = | 1.8979 BND | 0.5269 JOD = | 1 BND | 2024-05-17 |
| 1 JOD = | 1.8913 BND | 0.5287 JOD = | 1 BND | 2024-05-16 |
| 1 JOD = | 1.9058 BND | 0.5247 JOD = | 1 BND | 2024-05-15 |
| 1 JOD = | 1.9086 BND | 0.5239 JOD = | 1 BND | 2024-05-14 |
| 1 JOD = | 1.9106 BND | 0.5234 JOD = | 1 BND | 2024-05-13 |
| 1 JOD = | 1.9081 BND | 0.5241 JOD = | 1 BND | 2024-05-12 |
| 1 JOD = | 1.9097 BND | 0.5236 JOD = | 1 BND | 2024-05-11 |
| 1 JOD = | 1.9061 BND | 0.5246 JOD = | 1 BND | 2024-05-10 |
| 1 JOD = | 1.9141 BND | 0.5224 JOD = | 1 BND | 2024-05-09 |
| 1 JOD = | 1.9129 BND | 0.5228 JOD = | 1 BND | 2024-05-08 |
| 1 JOD = | 1.9042 BND | 0.5251 JOD = | 1 BND | 2024-05-07 |
| 1 JOD = | 1.9043 BND | 0.5251 JOD = | 1 BND | 2024-05-06 |
| 1 JOD = | 1.9024 BND | 0.5257 JOD = | 1 BND | 2024-05-05 |
| 1 JOD = | 1.9024 BND | 0.5257 JOD = | 1 BND | 2024-05-04 |
| 1 JOD = | 1.9137 BND | 0.5225 JOD = | 1 BND | 2024-05-03 |
| 1 JOD = | 1.9183 BND | 0.5213 JOD = | 1 BND | 2024-05-02 |
| 1 JOD = | 1.9334 BND | 0.5172 JOD = | 1 BND | 2024-05-01 |
| 1 JOD = | 1.9195 BND | 0.521 JOD = | 1 BND | 2024-04-30 |
| 1 JOD = | 1.9231 BND | 0.52 JOD = | 1 BND | 2024-04-29 |
| 1 JOD = | 1.9253 BND | 0.5194 JOD = | 1 BND | 2024-04-28 |
| 1 JOD = | 1.9253 BND | 0.5194 JOD = | 1 BND | 2024-04-27 |
| 1 JOD = | 1.9177 BND | 0.5215 JOD = | 1 BND | 2024-04-26 |
| 1 JOD = | 1.9177 BND | 0.5215 JOD = | 1 BND | 2024-04-25 |
| 1 JOD = | 1.9132 BND | 0.5227 JOD = | 1 BND | 2024-04-24 |
| 1 JOD = | 1.921 BND | 0.5206 JOD = | 1 BND | 2024-04-23 |
| 1 JOD = | 1.9207 BND | 0.5206 JOD = | 1 BND | 2024-04-22 |
| 1 JOD = | 1.918 BND | 0.5214 JOD = | 1 BND | 2024-04-21 |
| 1 JOD = | 1.918 BND | 0.5214 JOD = | 1 BND | 2024-04-20 |
| 1 JOD = | 1.926 BND | 0.5192 JOD = | 1 BND | 2024-04-19 |
| 1 JOD = | 1.9173 BND | 0.5216 JOD = | 1 BND | 2024-04-18 |
| 1 JOD = | 1.9272 BND | 0.5189 JOD = | 1 BND | 2024-04-17 |
| 1 JOD = | 1.9271 BND | 0.5189 JOD = | 1 BND | 2024-04-16 |
| 1 JOD = | 1.9176 BND | 0.5215 JOD = | 1 BND | 2024-04-15 |
| 1 JOD = | 1.9138 BND | 0.5225 JOD = | 1 BND | 2024-04-14 |
| 1 JOD = | 1.9174 BND | 0.5215 JOD = | 1 BND | 2024-04-13 |
| 1 JOD = | 1.9101 BND | 0.5235 JOD = | 1 BND | 2024-04-12 |
| 1 JOD = | 1.9181 BND | 0.5214 JOD = | 1 BND | 2024-04-11 |
| 1 JOD = | 1.9004 BND | 0.5262 JOD = | 1 BND | 2024-04-10 |
| 1 JOD = | 1.8991 BND | 0.5266 JOD = | 1 BND | 2024-04-09 |
| 1 JOD = | 1.9029 BND | 0.5255 JOD = | 1 BND | 2024-04-08 |
| 1 JOD = | 1.8986 BND | 0.5267 JOD = | 1 BND | 2024-04-07 |
| 1 JOD = | 1.8986 BND | 0.5267 JOD = | 1 BND | 2024-04-06 |
| 1 JOD = | 1.9031 BND | 0.5255 JOD = | 1 BND | 2024-04-05 |
| 1 JOD = | 1.8953 BND | 0.5276 JOD = | 1 BND | 2024-04-04 |
| 1 JOD = | 1.904 BND | 0.5252 JOD = | 1 BND | 2024-04-03 |
| 1 JOD = | 1.902 BND | 0.5257 JOD = | 1 BND | 2024-04-02 |
| 1 JOD = | 1.9021 BND | 0.5257 JOD = | 1 BND | 2024-04-01 |
| 1 JOD = | 1.9003 BND | 0.5262 JOD = | 1 BND | 2024-03-31 |
| 1 JOD = | 1.9003 BND | 0.5262 JOD = | 1 BND | 2024-03-30 |
| 1 JOD = | 1.9079 BND | 0.5241 JOD = | 1 BND | 2024-03-29 |
| 1 JOD = | 1.9022 BND | 0.5257 JOD = | 1 BND | 2024-03-28 |
| 1 JOD = | 1.901 BND | 0.5261 JOD = | 1 BND | 2024-03-27 |
| 1 JOD = | 1.8958 BND | 0.5275 JOD = | 1 BND | 2024-03-26 |
| 1 JOD = | 1.9029 BND | 0.5255 JOD = | 1 BND | 2024-03-25 |
| 1 JOD = | 1.8952 BND | 0.5276 JOD = | 1 BND | 2024-03-24 |
| 1 JOD = | 1.8952 BND | 0.5276 JOD = | 1 BND | 2024-03-23 |
| 1 JOD = | 1.9002 BND | 0.5263 JOD = | 1 BND | 2024-03-22 |
| 1 JOD = | 1.8804 BND | 0.5318 JOD = | 1 BND | 2024-03-21 |
| 1 JOD = | 1.8906 BND | 0.5289 JOD = | 1 BND | 2024-03-20 |
| 1 JOD = | 1.8925 BND | 0.5284 JOD = | 1 BND | 2024-03-19 |
| 1 JOD = | 1.8867 BND | 0.53 JOD = | 1 BND | 2024-03-18 |
| 1 JOD = | 1.8866 BND | 0.5301 JOD = | 1 BND | 2024-03-17 |
| 1 JOD = | 1.8866 BND | 0.5301 JOD = | 1 BND | 2024-03-16 |
| 1 JOD = | 1.8898 BND | 0.5291 JOD = | 1 BND | 2024-03-15 |
| 1 JOD = | 1.879 BND | 0.5322 JOD = | 1 BND | 2024-03-14 |
| 1 JOD = | 1.879 BND | 0.5322 JOD = | 1 BND | 2024-03-13 |
| 1 JOD = | 1.8774 BND | 0.5327 JOD = | 1 BND | 2024-03-12 |
| 1 JOD = | 1.8771 BND | 0.5327 JOD = | 1 BND | 2024-03-11 |
| 1 JOD = | 1.8762 BND | 0.533 JOD = | 1 BND | 2024-03-10 |
| 1 JOD = | 1.8762 BND | 0.533 JOD = | 1 BND | 2024-03-09 |
| 1 JOD = | 1.8751 BND | 0.5333 JOD = | 1 BND | 2024-03-08 |
| 1 JOD = | 1.8882 BND | 0.5296 JOD = | 1 BND | 2024-03-07 |
| 1 JOD = | 1.8968 BND | 0.5272 JOD = | 1 BND | 2024-03-06 |
| 1 JOD = | 1.8951 BND | 0.5277 JOD = | 1 BND | 2024-03-05 |
| 1 JOD = | 1.8951 BND | 0.5277 JOD = | 1 BND | 2024-03-04 |
| 1 JOD = | 1.8926 BND | 0.5284 JOD = | 1 BND | 2024-03-03 |
| 1 JOD = | 1.8926 BND | 0.5284 JOD = | 1 BND | 2024-03-02 |
| 1 JOD = | 1.8996 BND | 0.5264 JOD = | 1 BND | 2024-03-01 |
| 1 JOD = | 1.8966 BND | 0.5273 JOD = | 1 BND | 2024-02-29 |
| 1 JOD = | 1.898 BND | 0.5269 JOD = | 1 BND | 2024-02-28 |
| 1 JOD = | 1.8962 BND | 0.5274 JOD = | 1 BND | 2024-02-27 |
| 1 JOD = | 1.8981 BND | 0.5268 JOD = | 1 BND | 2024-02-26 |
| 1 JOD = | 1.8947 BND | 0.5278 JOD = | 1 BND | 2024-02-25 |
| 1 JOD = | 1.8947 BND | 0.5278 JOD = | 1 BND | 2024-02-24 |
| 1 JOD = | 1.8969 BND | 0.5272 JOD = | 1 BND | 2024-02-23 |
| 1 JOD = | 1.8915 BND | 0.5287 JOD = | 1 BND | 2024-02-22 |
| 1 JOD = | 1.8949 BND | 0.5277 JOD = | 1 BND | 2024-02-21 |
| 1 JOD = | 1.8998 BND | 0.5264 JOD = | 1 BND | 2024-02-20 |
| 1 JOD = | 1.8976 BND | 0.527 JOD = | 1 BND | 2024-02-19 |
| 1 JOD = | 1.8981 BND | 0.5268 JOD = | 1 BND | 2024-02-18 |
| 1 JOD = | 1.8986 BND | 0.5267 JOD = | 1 BND | 2024-02-17 |
| 1 JOD = | 1.895 BND | 0.5277 JOD = | 1 BND | 2024-02-16 |
| 1 JOD = | 1.9001 BND | 0.5263 JOD = | 1 BND | 2024-02-15 |
| 1 JOD = | 1.9087 BND | 0.5239 JOD = | 1 BND | 2024-02-14 |
| 1 JOD = | 1.8971 BND | 0.5271 JOD = | 1 BND | 2024-02-13 |
| 1 JOD = | 1.8949 BND | 0.5277 JOD = | 1 BND | 2024-02-12 |
| 1 JOD = | 1.8965 BND | 0.5273 JOD = | 1 BND | 2024-02-11 |
| 1 JOD = | 1.8965 BND | 0.5273 JOD = | 1 BND | 2024-02-10 |
| 1 JOD = | 1.8968 BND | 0.5272 JOD = | 1 BND | 2024-02-09 |
| 1 JOD = | 1.8925 BND | 0.5284 JOD = | 1 BND | 2024-02-08 |
| 1 JOD = | 1.8935 BND | 0.5281 JOD = | 1 BND | 2024-02-07 |
| 1 JOD = | 1.8991 BND | 0.5266 JOD = | 1 BND | 2024-02-06 |
| 1 JOD = | 1.9012 BND | 0.526 JOD = | 1 BND | 2024-02-05 |
| 1 JOD = | 1.8961 BND | 0.5274 JOD = | 1 BND | 2024-02-04 |
| 1 JOD = | 1.8961 BND | 0.5274 JOD = | 1 BND | 2024-02-03 |
| 1 JOD = | 1.8801 BND | 0.5319 JOD = | 1 BND | 2024-02-02 |
| 1 JOD = | 1.8951 BND | 0.5277 JOD = | 1 BND | 2024-02-01 |
| 1 JOD = | 1.891 BND | 0.5288 JOD = | 1 BND | 2024-01-31 |
| 1 JOD = | 1.8896 BND | 0.5292 JOD = | 1 BND | 2024-01-30 |
| 1 JOD = | 1.894 BND | 0.528 JOD = | 1 BND | 2024-01-29 |
| 1 JOD = | 1.8904 BND | 0.529 JOD = | 1 BND | 2024-01-28 |
| 1 JOD = | 1.8904 BND | 0.529 JOD = | 1 BND | 2024-01-27 |
| 1 JOD = | 1.8968 BND | 0.5272 JOD = | 1 BND | 2024-01-26 |
| 1 JOD = | 1.889 BND | 0.5294 JOD = | 1 BND | 2024-01-25 |
| 1 JOD = | 1.8917 BND | 0.5286 JOD = | 1 BND | 2024-01-24 |
| 1 JOD = | 1.8909 BND | 0.5289 JOD = | 1 BND | 2024-01-23 |
| 1 JOD = | 1.888 BND | 0.5297 JOD = | 1 BND | 2024-01-22 |
| 1 JOD = | 1.8856 BND | 0.5303 JOD = | 1 BND | 2024-01-21 |
| 1 JOD = | 1.8916 BND | 0.5286 JOD = | 1 BND | 2024-01-20 |
| 1 JOD = | 1.8947 BND | 0.5278 JOD = | 1 BND | 2024-01-19 |
| 1 JOD = | 1.8914 BND | 0.5287 JOD = | 1 BND | 2024-01-18 |
| 1 JOD = | 1.892 BND | 0.5285 JOD = | 1 BND | 2024-01-17 |
| 1 JOD = | 1.8825 BND | 0.5312 JOD = | 1 BND | 2024-01-16 |
| 1 JOD = | 1.8785 BND | 0.5323 JOD = | 1 BND | 2024-01-15 |
| 1 JOD = | 1.8752 BND | 0.5333 JOD = | 1 BND | 2024-01-14 |
| 1 JOD = | 1.8752 BND | 0.5333 JOD = | 1 BND | 2024-01-13 |
| 1 JOD = | 1.8731 BND | 0.5339 JOD = | 1 BND | 2024-01-12 |
| 1 JOD = | 1.8708 BND | 0.5345 JOD = | 1 BND | 2024-01-11 |
| 1 JOD = | 1.876 BND | 0.533 JOD = | 1 BND | 2024-01-10 |
| 1 JOD = | 1.8724 BND | 0.5341 JOD = | 1 BND | 2024-01-09 |
| 1 JOD = | 1.8736 BND | 0.5337 JOD = | 1 BND | 2024-01-08 |
| 1 JOD = | 1.8696 BND | 0.5349 JOD = | 1 BND | 2024-01-07 |
| 1 JOD = | 1.8696 BND | 0.5349 JOD = | 1 BND | 2024-01-06 |
| 1 JOD = | 1.8727 BND | 0.534 JOD = | 1 BND | 2024-01-05 |
| 1 JOD = | 1.8722 BND | 0.5341 JOD = | 1 BND | 2024-01-04 |
| 1 JOD = | 1.8687 BND | 0.5351 JOD = | 1 BND | 2024-01-03 |
| 1 JOD = | 1.8645 BND | 0.5363 JOD = | 1 BND | 2024-01-02 |
| 1 JOD = | 1.8645 BND | 0.5363 JOD = | 1 BND | 2024-01-01 |
| 1 JOD = | 1.8628 BND | 0.5368 JOD = | 1 BND | 2023-12-31 |
| 1 JOD = | 1.8594 BND | 0.5378 JOD = | 1 BND | 2023-12-30 |
| 1 JOD = | 1.8622 BND | 0.537 JOD = | 1 BND | 2023-12-29 |
| 1 JOD = | 1.8527 BND | 0.5397 JOD = | 1 BND | 2023-12-28 |
| 1 JOD = | 1.8694 BND | 0.5349 JOD = | 1 BND | 2023-12-27 |
| 1 JOD = | 1.8692 BND | 0.535 JOD = | 1 BND | 2023-12-26 |
| 1 JOD = | 1.8691 BND | 0.535 JOD = | 1 BND | 2023-12-25 |
| 1 JOD = | 1.8655 BND | 0.536 JOD = | 1 BND | 2023-12-24 |
| 1 JOD = | 1.8655 BND | 0.536 JOD = | 1 BND | 2023-12-23 |
| 1 JOD = | 1.8704 BND | 0.5346 JOD = | 1 BND | 2023-12-22 |
| 1 JOD = | 1.8727 BND | 0.534 JOD = | 1 BND | 2023-12-21 |
| 1 JOD = | 1.8726 BND | 0.534 JOD = | 1 BND | 2023-12-20 |
| 1 JOD = | 1.8767 BND | 0.5329 JOD = | 1 BND | 2023-12-19 |
| 1 JOD = | 1.8851 BND | 0.5305 JOD = | 1 BND | 2023-12-18 |
| 1 JOD = | 1.8837 BND | 0.5309 JOD = | 1 BND | 2023-12-17 |
| 1 JOD = | 1.8837 BND | 0.5309 JOD = | 1 BND | 2023-12-16 |
| 1 JOD = | 1.8641 BND | 0.5365 JOD = | 1 BND | 2023-12-15 |
| 1 JOD = | 1.8743 BND | 0.5335 JOD = | 1 BND | 2023-12-14 |
| 1 JOD = | 1.8901 BND | 0.5291 JOD = | 1 BND | 2023-12-13 |
| 1 JOD = | 1.8938 BND | 0.528 JOD = | 1 BND | 2023-12-12 |
| 1 JOD = | 1.8903 BND | 0.529 JOD = | 1 BND | 2023-12-11 |
| 1 JOD = | 1.8887 BND | 0.5295 JOD = | 1 BND | 2023-12-10 |
| 1 JOD = | 1.8887 BND | 0.5295 JOD = | 1 BND | 2023-12-09 |
| 1 JOD = | 1.886 BND | 0.5302 JOD = | 1 BND | 2023-12-08 |
| 1 JOD = | 1.8922 BND | 0.5285 JOD = | 1 BND | 2023-12-07 |
| 1 JOD = | 1.8927 BND | 0.5284 JOD = | 1 BND | 2023-12-06 |
| 1 JOD = | 1.8871 BND | 0.5299 JOD = | 1 BND | 2023-12-05 |
| 1 JOD = | 1.889 BND | 0.5294 JOD = | 1 BND | 2023-12-04 |
| 1 JOD = | 1.8852 BND | 0.5304 JOD = | 1 BND | 2023-12-03 |
| 1 JOD = | 1.8853 BND | 0.5304 JOD = | 1 BND | 2023-12-02 |
| 1 JOD = | 1.886 BND | 0.5302 JOD = | 1 BND | 2023-12-01 |
| 1 JOD = | 1.8806 BND | 0.5318 JOD = | 1 BND | 2023-11-30 |
| 1 JOD = | 1.8742 BND | 0.5336 JOD = | 1 BND | 2023-11-29 |
| 1 JOD = | 1.8831 BND | 0.531 JOD = | 1 BND | 2023-11-28 |
| 1 JOD = | 1.8846 BND | 0.5306 JOD = | 1 BND | 2023-11-27 |
| 1 JOD = | 1.8843 BND | 0.5307 JOD = | 1 BND | 2023-11-26 |
| 1 JOD = | 1.8893 BND | 0.5293 JOD = | 1 BND | 2023-11-25 |
| 1 JOD = | 1.8916 BND | 0.5287 JOD = | 1 BND | 2023-11-24 |
| 1 JOD = | 1.8908 BND | 0.5289 JOD = | 1 BND | 2023-11-23 |