Last Year History for JOD/BRL
| JOD | BRL | JOD | BRL | Date |
|---|---|---|---|---|
| 1 JOD = | 7.2192 BRL | 0.1385 JOD = | 1 BRL | 2024-04-28 |
| 1 JOD = | 7.2192 BRL | 0.1385 JOD = | 1 BRL | 2024-04-27 |
| 1 JOD = | 7.2801 BRL | 0.1374 JOD = | 1 BRL | 2024-04-26 |
| 1 JOD = | 7.263 BRL | 0.1377 JOD = | 1 BRL | 2024-04-25 |
| 1 JOD = | 7.2408 BRL | 0.1381 JOD = | 1 BRL | 2024-04-24 |
| 1 JOD = | 7.289 BRL | 0.1372 JOD = | 1 BRL | 2024-04-23 |
| 1 JOD = | 7.3469 BRL | 0.1361 JOD = | 1 BRL | 2024-04-22 |
| 1 JOD = | 7.3417 BRL | 0.1362 JOD = | 1 BRL | 2024-04-21 |
| 1 JOD = | 7.3805 BRL | 0.1355 JOD = | 1 BRL | 2024-04-20 |
| 1 JOD = | 7.3956 BRL | 0.1352 JOD = | 1 BRL | 2024-04-19 |
| 1 JOD = | 7.3835 BRL | 0.1354 JOD = | 1 BRL | 2024-04-18 |
| 1 JOD = | 7.4619 BRL | 0.134 JOD = | 1 BRL | 2024-04-17 |
| 1 JOD = | 7.3163 BRL | 0.1367 JOD = | 1 BRL | 2024-04-16 |
| 1 JOD = | 7.215 BRL | 0.1386 JOD = | 1 BRL | 2024-04-15 |
| 1 JOD = | 7.2215 BRL | 0.1385 JOD = | 1 BRL | 2024-04-14 |
| 1 JOD = | 7.2213 BRL | 0.1385 JOD = | 1 BRL | 2024-04-13 |
| 1 JOD = | 7.184 BRL | 0.1392 JOD = | 1 BRL | 2024-04-12 |
| 1 JOD = | 7.146 BRL | 0.1399 JOD = | 1 BRL | 2024-04-11 |
| 1 JOD = | 7.0662 BRL | 0.1415 JOD = | 1 BRL | 2024-04-10 |
| 1 JOD = | 7.091 BRL | 0.141 JOD = | 1 BRL | 2024-04-09 |
| 1 JOD = | 7.1481 BRL | 0.1399 JOD = | 1 BRL | 2024-04-08 |
| 1 JOD = | 7.1464 BRL | 0.1399 JOD = | 1 BRL | 2024-04-07 |
| 1 JOD = | 7.1264 BRL | 0.1403 JOD = | 1 BRL | 2024-04-06 |
| 1 JOD = | 7.1367 BRL | 0.1401 JOD = | 1 BRL | 2024-04-05 |
| 1 JOD = | 7.1108 BRL | 0.1406 JOD = | 1 BRL | 2024-04-04 |
| 1 JOD = | 7.1468 BRL | 0.1399 JOD = | 1 BRL | 2024-04-03 |
| 1 JOD = | 7.1311 BRL | 0.1402 JOD = | 1 BRL | 2024-04-02 |
| 1 JOD = | 7.0739 BRL | 0.1414 JOD = | 1 BRL | 2024-04-01 |
| 1 JOD = | 7.0746 BRL | 0.1414 JOD = | 1 BRL | 2024-03-31 |
| 1 JOD = | 7.0746 BRL | 0.1414 JOD = | 1 BRL | 2024-03-30 |
| 1 JOD = | 7.0756 BRL | 0.1413 JOD = | 1 BRL | 2024-03-29 |
| 1 JOD = | 7.0427 BRL | 0.142 JOD = | 1 BRL | 2024-03-28 |
| 1 JOD = | 7.022 BRL | 0.1424 JOD = | 1 BRL | 2024-03-27 |
| 1 JOD = | 7.0206 BRL | 0.1424 JOD = | 1 BRL | 2024-03-26 |
| 1 JOD = | 7.0566 BRL | 0.1417 JOD = | 1 BRL | 2024-03-25 |
| 1 JOD = | 7.0565 BRL | 0.1417 JOD = | 1 BRL | 2024-03-24 |
| 1 JOD = | 6.9858 BRL | 0.1431 JOD = | 1 BRL | 2024-03-23 |
| 1 JOD = | 7.0192 BRL | 0.1425 JOD = | 1 BRL | 2024-03-22 |
| 1 JOD = | 7.0064 BRL | 0.1427 JOD = | 1 BRL | 2024-03-21 |
| 1 JOD = | 7.0971 BRL | 0.1409 JOD = | 1 BRL | 2024-03-20 |
| 1 JOD = | 7.0968 BRL | 0.1409 JOD = | 1 BRL | 2024-03-19 |
| 1 JOD = | 7.0477 BRL | 0.1419 JOD = | 1 BRL | 2024-03-18 |
| 1 JOD = | 7.0479 BRL | 0.1419 JOD = | 1 BRL | 2024-03-17 |
| 1 JOD = | 7.0408 BRL | 0.142 JOD = | 1 BRL | 2024-03-16 |
| 1 JOD = | 7.0467 BRL | 0.1419 JOD = | 1 BRL | 2024-03-15 |
| 1 JOD = | 7.013 BRL | 0.1426 JOD = | 1 BRL | 2024-03-14 |
| 1 JOD = | 7.011 BRL | 0.1426 JOD = | 1 BRL | 2024-03-13 |
| 1 JOD = | 7.0243 BRL | 0.1424 JOD = | 1 BRL | 2024-03-12 |
| 1 JOD = | 7.03 BRL | 0.1422 JOD = | 1 BRL | 2024-03-11 |
| 1 JOD = | 7.0255 BRL | 0.1423 JOD = | 1 BRL | 2024-03-10 |
| 1 JOD = | 6.955 BRL | 0.1438 JOD = | 1 BRL | 2024-03-09 |
| 1 JOD = | 6.9622 BRL | 0.1436 JOD = | 1 BRL | 2024-03-08 |
| 1 JOD = | 6.9758 BRL | 0.1434 JOD = | 1 BRL | 2024-03-07 |
| 1 JOD = | 6.9938 BRL | 0.143 JOD = | 1 BRL | 2024-03-06 |
| 1 JOD = | 6.9761 BRL | 0.1433 JOD = | 1 BRL | 2024-03-05 |
| 1 JOD = | 6.9875 BRL | 0.1431 JOD = | 1 BRL | 2024-03-04 |
| 1 JOD = | 6.9879 BRL | 0.1431 JOD = | 1 BRL | 2024-03-03 |
| 1 JOD = | 6.9848 BRL | 0.1432 JOD = | 1 BRL | 2024-03-02 |
| 1 JOD = | 7.011 BRL | 0.1426 JOD = | 1 BRL | 2024-03-01 |
| 1 JOD = | 7.0072 BRL | 0.1427 JOD = | 1 BRL | 2024-02-29 |
| 1 JOD = | 6.9589 BRL | 0.1437 JOD = | 1 BRL | 2024-02-28 |
| 1 JOD = | 7.0246 BRL | 0.1424 JOD = | 1 BRL | 2024-02-27 |
| 1 JOD = | 7.0434 BRL | 0.142 JOD = | 1 BRL | 2024-02-26 |
| 1 JOD = | 7.0449 BRL | 0.1419 JOD = | 1 BRL | 2024-02-25 |
| 1 JOD = | 6.9921 BRL | 0.143 JOD = | 1 BRL | 2024-02-24 |
| 1 JOD = | 7.0023 BRL | 0.1428 JOD = | 1 BRL | 2024-02-23 |
| 1 JOD = | 6.9647 BRL | 0.1436 JOD = | 1 BRL | 2024-02-22 |
| 1 JOD = | 6.9509 BRL | 0.1439 JOD = | 1 BRL | 2024-02-21 |
| 1 JOD = | 6.9908 BRL | 0.143 JOD = | 1 BRL | 2024-02-20 |
| 1 JOD = | 7.0036 BRL | 0.1428 JOD = | 1 BRL | 2024-02-19 |
| 1 JOD = | 7.0048 BRL | 0.1428 JOD = | 1 BRL | 2024-02-18 |
| 1 JOD = | 7.0048 BRL | 0.1428 JOD = | 1 BRL | 2024-02-17 |
| 1 JOD = | 7.0138 BRL | 0.1426 JOD = | 1 BRL | 2024-02-16 |
| 1 JOD = | 7.0153 BRL | 0.1425 JOD = | 1 BRL | 2024-02-15 |
| 1 JOD = | 6.9859 BRL | 0.1431 JOD = | 1 BRL | 2024-02-14 |
| 1 JOD = | 6.9859 BRL | 0.1431 JOD = | 1 BRL | 2024-02-13 |
| 1 JOD = | 6.9859 BRL | 0.1431 JOD = | 1 BRL | 2024-02-12 |
| 1 JOD = | 6.9871 BRL | 0.1431 JOD = | 1 BRL | 2024-02-11 |
| 1 JOD = | 6.9857 BRL | 0.1431 JOD = | 1 BRL | 2024-02-10 |
| 1 JOD = | 7.0391 BRL | 0.1421 JOD = | 1 BRL | 2024-02-09 |
| 1 JOD = | 7.0108 BRL | 0.1426 JOD = | 1 BRL | 2024-02-08 |
| 1 JOD = | 6.9996 BRL | 0.1429 JOD = | 1 BRL | 2024-02-07 |
| 1 JOD = | 7.0306 BRL | 0.1422 JOD = | 1 BRL | 2024-02-06 |
| 1 JOD = | 7.0083 BRL | 0.1427 JOD = | 1 BRL | 2024-02-05 |
| 1 JOD = | 7.0063 BRL | 0.1427 JOD = | 1 BRL | 2024-02-04 |
| 1 JOD = | 6.9736 BRL | 0.1434 JOD = | 1 BRL | 2024-02-03 |
| 1 JOD = | 6.9327 BRL | 0.1442 JOD = | 1 BRL | 2024-02-02 |
| 1 JOD = | 6.984 BRL | 0.1432 JOD = | 1 BRL | 2024-02-01 |
| 1 JOD = | 6.9789 BRL | 0.1433 JOD = | 1 BRL | 2024-01-31 |
| 1 JOD = | 6.9803 BRL | 0.1433 JOD = | 1 BRL | 2024-01-30 |
| 1 JOD = | 6.9319 BRL | 0.1443 JOD = | 1 BRL | 2024-01-29 |
| 1 JOD = | 6.9285 BRL | 0.1443 JOD = | 1 BRL | 2024-01-28 |
| 1 JOD = | 6.9376 BRL | 0.1441 JOD = | 1 BRL | 2024-01-27 |
| 1 JOD = | 6.9315 BRL | 0.1443 JOD = | 1 BRL | 2024-01-26 |
| 1 JOD = | 6.9553 BRL | 0.1438 JOD = | 1 BRL | 2024-01-25 |
| 1 JOD = | 6.9839 BRL | 0.1432 JOD = | 1 BRL | 2024-01-24 |
| 1 JOD = | 7.0336 BRL | 0.1422 JOD = | 1 BRL | 2024-01-23 |
| 1 JOD = | 6.9461 BRL | 0.144 JOD = | 1 BRL | 2024-01-22 |
| 1 JOD = | 6.951 BRL | 0.1439 JOD = | 1 BRL | 2024-01-21 |
| 1 JOD = | 6.9516 BRL | 0.1439 JOD = | 1 BRL | 2024-01-20 |
| 1 JOD = | 6.9463 BRL | 0.144 JOD = | 1 BRL | 2024-01-19 |
| 1 JOD = | 6.9573 BRL | 0.1437 JOD = | 1 BRL | 2024-01-18 |
| 1 JOD = | 6.9439 BRL | 0.144 JOD = | 1 BRL | 2024-01-17 |
| 1 JOD = | 6.8548 BRL | 0.1459 JOD = | 1 BRL | 2024-01-16 |
| 1 JOD = | 6.8662 BRL | 0.1456 JOD = | 1 BRL | 2024-01-15 |
| 1 JOD = | 6.8425 BRL | 0.1461 JOD = | 1 BRL | 2024-01-14 |
| 1 JOD = | 6.8417 BRL | 0.1462 JOD = | 1 BRL | 2024-01-13 |
| 1 JOD = | 6.8658 BRL | 0.1456 JOD = | 1 BRL | 2024-01-12 |
| 1 JOD = | 6.897 BRL | 0.145 JOD = | 1 BRL | 2024-01-11 |
| 1 JOD = | 6.9143 BRL | 0.1446 JOD = | 1 BRL | 2024-01-10 |
| 1 JOD = | 6.8657 BRL | 0.1457 JOD = | 1 BRL | 2024-01-09 |
| 1 JOD = | 6.8755 BRL | 0.1454 JOD = | 1 BRL | 2024-01-08 |
| 1 JOD = | 6.8714 BRL | 0.1455 JOD = | 1 BRL | 2024-01-07 |
| 1 JOD = | 6.8721 BRL | 0.1455 JOD = | 1 BRL | 2024-01-06 |
| 1 JOD = | 6.9033 BRL | 0.1449 JOD = | 1 BRL | 2024-01-05 |
| 1 JOD = | 6.9341 BRL | 0.1442 JOD = | 1 BRL | 2024-01-04 |
| 1 JOD = | 6.9391 BRL | 0.1441 JOD = | 1 BRL | 2024-01-03 |
| 1 JOD = | 6.8403 BRL | 0.1462 JOD = | 1 BRL | 2024-01-02 |
| 1 JOD = | 6.8403 BRL | 0.1462 JOD = | 1 BRL | 2024-01-01 |
| 1 JOD = | 6.8383 BRL | 0.1462 JOD = | 1 BRL | 2023-12-31 |
| 1 JOD = | 6.8383 BRL | 0.1462 JOD = | 1 BRL | 2023-12-30 |
| 1 JOD = | 6.8376 BRL | 0.1462 JOD = | 1 BRL | 2023-12-29 |
| 1 JOD = | 6.8033 BRL | 0.147 JOD = | 1 BRL | 2023-12-28 |
| 1 JOD = | 6.7885 BRL | 0.1473 JOD = | 1 BRL | 2023-12-27 |
| 1 JOD = | 6.8952 BRL | 0.145 JOD = | 1 BRL | 2023-12-26 |
| 1 JOD = | 6.8966 BRL | 0.145 JOD = | 1 BRL | 2023-12-25 |
| 1 JOD = | 6.8881 BRL | 0.1452 JOD = | 1 BRL | 2023-12-24 |
| 1 JOD = | 6.8495 BRL | 0.146 JOD = | 1 BRL | 2023-12-23 |
| 1 JOD = | 6.886 BRL | 0.1452 JOD = | 1 BRL | 2023-12-22 |
| 1 JOD = | 6.9278 BRL | 0.1443 JOD = | 1 BRL | 2023-12-21 |
| 1 JOD = | 6.8625 BRL | 0.1457 JOD = | 1 BRL | 2023-12-20 |
| 1 JOD = | 6.9046 BRL | 0.1448 JOD = | 1 BRL | 2023-12-19 |
| 1 JOD = | 6.9746 BRL | 0.1434 JOD = | 1 BRL | 2023-12-18 |
| 1 JOD = | 6.9672 BRL | 0.1435 JOD = | 1 BRL | 2023-12-17 |
| 1 JOD = | 6.9609 BRL | 0.1437 JOD = | 1 BRL | 2023-12-16 |
| 1 JOD = | 6.9301 BRL | 0.1443 JOD = | 1 BRL | 2023-12-15 |
| 1 JOD = | 6.9352 BRL | 0.1442 JOD = | 1 BRL | 2023-12-14 |
| 1 JOD = | 6.9995 BRL | 0.1429 JOD = | 1 BRL | 2023-12-13 |
| 1 JOD = | 6.9616 BRL | 0.1436 JOD = | 1 BRL | 2023-12-12 |
| 1 JOD = | 6.9314 BRL | 0.1443 JOD = | 1 BRL | 2023-12-11 |
| 1 JOD = | 6.9239 BRL | 0.1444 JOD = | 1 BRL | 2023-12-10 |
| 1 JOD = | 6.9505 BRL | 0.1439 JOD = | 1 BRL | 2023-12-09 |
| 1 JOD = | 6.9226 BRL | 0.1445 JOD = | 1 BRL | 2023-12-08 |
| 1 JOD = | 6.909 BRL | 0.1447 JOD = | 1 BRL | 2023-12-07 |
| 1 JOD = | 6.9477 BRL | 0.1439 JOD = | 1 BRL | 2023-12-06 |
| 1 JOD = | 6.9705 BRL | 0.1435 JOD = | 1 BRL | 2023-12-05 |
| 1 JOD = | 6.8796 BRL | 0.1454 JOD = | 1 BRL | 2023-12-04 |
| 1 JOD = | 6.9398 BRL | 0.1441 JOD = | 1 BRL | 2023-12-03 |
| 1 JOD = | 6.8799 BRL | 0.1454 JOD = | 1 BRL | 2023-12-02 |
| 1 JOD = | 6.942 BRL | 0.144 JOD = | 1 BRL | 2023-12-01 |
| 1 JOD = | 6.9158 BRL | 0.1446 JOD = | 1 BRL | 2023-11-30 |
| 1 JOD = | 6.8666 BRL | 0.1456 JOD = | 1 BRL | 2023-11-29 |
| 1 JOD = | 6.9 BRL | 0.1449 JOD = | 1 BRL | 2023-11-28 |
| 1 JOD = | 6.9122 BRL | 0.1447 JOD = | 1 BRL | 2023-11-27 |
| 1 JOD = | 6.9116 BRL | 0.1447 JOD = | 1 BRL | 2023-11-26 |
| 1 JOD = | 6.9121 BRL | 0.1447 JOD = | 1 BRL | 2023-11-25 |
| 1 JOD = | 6.9139 BRL | 0.1446 JOD = | 1 BRL | 2023-11-24 |
| 1 JOD = | 6.9181 BRL | 0.1445 JOD = | 1 BRL | 2023-11-23 |
| 1 JOD = | 6.9097 BRL | 0.1447 JOD = | 1 BRL | 2023-11-22 |
| 1 JOD = | 6.8424 BRL | 0.1461 JOD = | 1 BRL | 2023-11-21 |
| 1 JOD = | 6.9175 BRL | 0.1446 JOD = | 1 BRL | 2023-11-20 |
| 1 JOD = | 6.9165 BRL | 0.1446 JOD = | 1 BRL | 2023-11-19 |
| 1 JOD = | 6.9165 BRL | 0.1446 JOD = | 1 BRL | 2023-11-18 |
| 1 JOD = | 6.856 BRL | 0.1459 JOD = | 1 BRL | 2023-11-17 |
| 1 JOD = | 6.8555 BRL | 0.1459 JOD = | 1 BRL | 2023-11-16 |
| 1 JOD = | 6.8602 BRL | 0.1458 JOD = | 1 BRL | 2023-11-15 |
| 1 JOD = | 6.9191 BRL | 0.1445 JOD = | 1 BRL | 2023-11-14 |
| 1 JOD = | 6.9318 BRL | 0.1443 JOD = | 1 BRL | 2023-11-13 |
| 1 JOD = | 6.9171 BRL | 0.1446 JOD = | 1 BRL | 2023-11-12 |
| 1 JOD = | 6.9164 BRL | 0.1446 JOD = | 1 BRL | 2023-11-11 |
| 1 JOD = | 6.9581 BRL | 0.1437 JOD = | 1 BRL | 2023-11-10 |
| 1 JOD = | 6.9233 BRL | 0.1444 JOD = | 1 BRL | 2023-11-09 |
| 1 JOD = | 6.87 BRL | 0.1456 JOD = | 1 BRL | 2023-11-08 |
| 1 JOD = | 6.8822 BRL | 0.1453 JOD = | 1 BRL | 2023-11-07 |
| 1 JOD = | 6.9092 BRL | 0.1447 JOD = | 1 BRL | 2023-11-06 |
| 1 JOD = | 6.9092 BRL | 0.1447 JOD = | 1 BRL | 2023-11-05 |
| 1 JOD = | 6.9097 BRL | 0.1447 JOD = | 1 BRL | 2023-11-04 |
| 1 JOD = | 6.985 BRL | 0.1432 JOD = | 1 BRL | 2023-11-03 |
| 1 JOD = | 6.986 BRL | 0.1431 JOD = | 1 BRL | 2023-11-02 |
| 1 JOD = | 7.0999 BRL | 0.1408 JOD = | 1 BRL | 2023-11-01 |
| 1 JOD = | 7.1158 BRL | 0.1405 JOD = | 1 BRL | 2023-10-31 |
| 1 JOD = | 7.0695 BRL | 0.1415 JOD = | 1 BRL | 2023-10-30 |
| 1 JOD = | 7.069 BRL | 0.1415 JOD = | 1 BRL | 2023-10-29 |
| 1 JOD = | 7.0705 BRL | 0.1414 JOD = | 1 BRL | 2023-10-28 |
| 1 JOD = | 7.03 BRL | 0.1422 JOD = | 1 BRL | 2023-10-27 |
| 1 JOD = | 7.0437 BRL | 0.142 JOD = | 1 BRL | 2023-10-26 |
| 1 JOD = | 7.0388 BRL | 0.1421 JOD = | 1 BRL | 2023-10-25 |
| 1 JOD = | 7.0686 BRL | 0.1415 JOD = | 1 BRL | 2023-10-24 |
| 1 JOD = | 7.0959 BRL | 0.1409 JOD = | 1 BRL | 2023-10-23 |
| 1 JOD = | 7.0973 BRL | 0.1409 JOD = | 1 BRL | 2023-10-22 |
| 1 JOD = | 7.1277 BRL | 0.1403 JOD = | 1 BRL | 2023-10-21 |
| 1 JOD = | 7.1402 BRL | 0.1401 JOD = | 1 BRL | 2023-10-20 |
| 1 JOD = | 7.1301 BRL | 0.1403 JOD = | 1 BRL | 2023-10-19 |
| 1 JOD = | 7.1019 BRL | 0.1408 JOD = | 1 BRL | 2023-10-18 |
| 1 JOD = | 7.1003 BRL | 0.1408 JOD = | 1 BRL | 2023-10-17 |
| 1 JOD = | 7.1154 BRL | 0.1405 JOD = | 1 BRL | 2023-10-16 |
| 1 JOD = | 7.1599 BRL | 0.1397 JOD = | 1 BRL | 2023-10-15 |
| 1 JOD = | 7.1585 BRL | 0.1397 JOD = | 1 BRL | 2023-10-14 |
| 1 JOD = | 7.1128 BRL | 0.1406 JOD = | 1 BRL | 2023-10-13 |
| 1 JOD = | 7.1165 BRL | 0.1405 JOD = | 1 BRL | 2023-10-12 |
| 1 JOD = | 7.123 BRL | 0.1404 JOD = | 1 BRL | 2023-10-11 |
| 1 JOD = | 7.2419 BRL | 0.1381 JOD = | 1 BRL | 2023-10-10 |
| 1 JOD = | 7.2579 BRL | 0.1378 JOD = | 1 BRL | 2023-10-09 |
| 1 JOD = | 7.2489 BRL | 0.138 JOD = | 1 BRL | 2023-10-08 |
| 1 JOD = | 7.2577 BRL | 0.1378 JOD = | 1 BRL | 2023-10-07 |
| 1 JOD = | 7.2812 BRL | 0.1373 JOD = | 1 BRL | 2023-10-06 |
| 1 JOD = | 7.2656 BRL | 0.1376 JOD = | 1 BRL | 2023-10-05 |
| 1 JOD = | 7.2858 BRL | 0.1373 JOD = | 1 BRL | 2023-10-04 |
| 1 JOD = | 7.1368 BRL | 0.1401 JOD = | 1 BRL | 2023-10-03 |
| 1 JOD = | 7.0888 BRL | 0.1411 JOD = | 1 BRL | 2023-10-02 |
| 1 JOD = | 7.0911 BRL | 0.141 JOD = | 1 BRL | 2023-10-01 |
| 1 JOD = | 7.092 BRL | 0.141 JOD = | 1 BRL | 2023-09-30 |
| 1 JOD = | 7.0946 BRL | 0.141 JOD = | 1 BRL | 2023-09-29 |
| 1 JOD = | 7.1086 BRL | 0.1407 JOD = | 1 BRL | 2023-09-28 |
| 1 JOD = | 7.0272 BRL | 0.1423 JOD = | 1 BRL | 2023-09-27 |
| 1 JOD = | 7.0068 BRL | 0.1427 JOD = | 1 BRL | 2023-09-26 |
| 1 JOD = | 6.9571 BRL | 0.1437 JOD = | 1 BRL | 2023-09-25 |
| 1 JOD = | 6.9364 BRL | 0.1442 JOD = | 1 BRL | 2023-09-24 |
| 1 JOD = | 6.9592 BRL | 0.1437 JOD = | 1 BRL | 2023-09-23 |
| 1 JOD = | 6.961 BRL | 0.1437 JOD = | 1 BRL | 2023-09-22 |
| 1 JOD = | 6.8816 BRL | 0.1453 JOD = | 1 BRL | 2023-09-21 |
| 1 JOD = | 6.8681 BRL | 0.1456 JOD = | 1 BRL | 2023-09-20 |
| 1 JOD = | 6.8548 BRL | 0.1459 JOD = | 1 BRL | 2023-09-19 |
| 1 JOD = | 6.8755 BRL | 0.1454 JOD = | 1 BRL | 2023-09-18 |
| 1 JOD = | 6.8724 BRL | 0.1455 JOD = | 1 BRL | 2023-09-17 |
| 1 JOD = | 6.8716 BRL | 0.1455 JOD = | 1 BRL | 2023-09-16 |
| 1 JOD = | 6.8774 BRL | 0.1454 JOD = | 1 BRL | 2023-09-15 |
| 1 JOD = | 6.942 BRL | 0.1441 JOD = | 1 BRL | 2023-09-14 |
| 1 JOD = | 6.9859 BRL | 0.1431 JOD = | 1 BRL | 2023-09-13 |
| 1 JOD = | 6.9636 BRL | 0.1436 JOD = | 1 BRL | 2023-09-12 |
| 1 JOD = | 7.0212 BRL | 0.1424 JOD = | 1 BRL | 2023-09-11 |
| 1 JOD = | 7.0412 BRL | 0.142 JOD = | 1 BRL | 2023-09-10 |
| 1 JOD = | 7.0412 BRL | 0.142 JOD = | 1 BRL | 2023-09-09 |
| 1 JOD = | 7.0285 BRL | 0.1423 JOD = | 1 BRL | 2023-09-08 |
| 1 JOD = | 7.0288 BRL | 0.1423 JOD = | 1 BRL | 2023-09-07 |
| 1 JOD = | 7.017 BRL | 0.1425 JOD = | 1 BRL | 2023-09-06 |
| 1 JOD = | 6.9731 BRL | 0.1434 JOD = | 1 BRL | 2023-09-05 |
| 1 JOD = | 7.0297 BRL | 0.1423 JOD = | 1 BRL | 2023-09-04 |
| 1 JOD = | 6.987 BRL | 0.1431 JOD = | 1 BRL | 2023-09-03 |
| 1 JOD = | 6.9877 BRL | 0.1431 JOD = | 1 BRL | 2023-09-02 |
| 1 JOD = | 6.9981 BRL | 0.1429 JOD = | 1 BRL | 2023-09-01 |
| 1 JOD = | 6.9059 BRL | 0.1448 JOD = | 1 BRL | 2023-08-31 |
| 1 JOD = | 6.8532 BRL | 0.1459 JOD = | 1 BRL | 2023-08-30 |
| 1 JOD = | 6.8824 BRL | 0.1453 JOD = | 1 BRL | 2023-08-29 |
| 1 JOD = | 6.8802 BRL | 0.1453 JOD = | 1 BRL | 2023-08-28 |
| 1 JOD = | 6.8832 BRL | 0.1453 JOD = | 1 BRL | 2023-08-27 |
| 1 JOD = | 6.8986 BRL | 0.145 JOD = | 1 BRL | 2023-08-26 |
| 1 JOD = | 6.8942 BRL | 0.145 JOD = | 1 BRL | 2023-08-25 |
| 1 JOD = | 6.8598 BRL | 0.1458 JOD = | 1 BRL | 2023-08-24 |
| 1 JOD = | 6.974 BRL | 0.1434 JOD = | 1 BRL | 2023-08-23 |
| 1 JOD = | 7.0331 BRL | 0.1422 JOD = | 1 BRL | 2023-08-22 |
| 1 JOD = | 7.0173 BRL | 0.1425 JOD = | 1 BRL | 2023-08-21 |
| 1 JOD = | 7.0228 BRL | 0.1424 JOD = | 1 BRL | 2023-08-20 |
| 1 JOD = | 7.0221 BRL | 0.1424 JOD = | 1 BRL | 2023-08-19 |
| 1 JOD = | 7.0315 BRL | 0.1422 JOD = | 1 BRL | 2023-08-18 |
| 1 JOD = | 7.0459 BRL | 0.1419 JOD = | 1 BRL | 2023-08-17 |
| 1 JOD = | 7.0425 BRL | 0.142 JOD = | 1 BRL | 2023-08-16 |
| 1 JOD = | 7.0107 BRL | 0.1426 JOD = | 1 BRL | 2023-08-15 |
| 1 JOD = | 6.9302 BRL | 0.1443 JOD = | 1 BRL | 2023-08-14 |
| 1 JOD = | 6.9337 BRL | 0.1442 JOD = | 1 BRL | 2023-08-13 |
| 1 JOD = | 6.9312 BRL | 0.1443 JOD = | 1 BRL | 2023-08-12 |
| 1 JOD = | 6.913 BRL | 0.1447 JOD = | 1 BRL | 2023-08-11 |
| 1 JOD = | 6.9239 BRL | 0.1444 JOD = | 1 BRL | 2023-08-10 |
| 1 JOD = | 6.9195 BRL | 0.1445 JOD = | 1 BRL | 2023-08-09 |
| 1 JOD = | 6.9205 BRL | 0.1445 JOD = | 1 BRL | 2023-08-08 |
| 1 JOD = | 6.8943 BRL | 0.145 JOD = | 1 BRL | 2023-08-07 |
| 1 JOD = | 6.8823 BRL | 0.1453 JOD = | 1 BRL | 2023-08-06 |
| 1 JOD = | 6.8823 BRL | 0.1453 JOD = | 1 BRL | 2023-08-05 |
| 1 JOD = | 6.9463 BRL | 0.144 JOD = | 1 BRL | 2023-08-04 |
| 1 JOD = | 6.7956 BRL | 0.1472 JOD = | 1 BRL | 2023-08-03 |
| 1 JOD = | 6.7676 BRL | 0.1478 JOD = | 1 BRL | 2023-08-02 |
| 1 JOD = | 6.6722 BRL | 0.1499 JOD = | 1 BRL | 2023-08-01 |
| 1 JOD = | 6.6733 BRL | 0.1499 JOD = | 1 BRL | 2023-07-31 |
| 1 JOD = | 6.6818 BRL | 0.1497 JOD = | 1 BRL | 2023-07-30 |
| 1 JOD = | 6.6818 BRL | 0.1497 JOD = | 1 BRL | 2023-07-29 |
| 1 JOD = | 6.6894 BRL | 0.1495 JOD = | 1 BRL | 2023-07-28 |
| 1 JOD = | 6.6873 BRL | 0.1495 JOD = | 1 BRL | 2023-07-27 |
| 1 JOD = | 6.7045 BRL | 0.1492 JOD = | 1 BRL | 2023-07-26 |
| 1 JOD = | 6.6715 BRL | 0.1499 JOD = | 1 BRL | 2023-07-25 |
| 1 JOD = | 6.7395 BRL | 0.1484 JOD = | 1 BRL | 2023-07-24 |
| 1 JOD = | 6.7358 BRL | 0.1485 JOD = | 1 BRL | 2023-07-23 |
| 1 JOD = | 6.7624 BRL | 0.1479 JOD = | 1 BRL | 2023-07-22 |
| 1 JOD = | 6.7669 BRL | 0.1478 JOD = | 1 BRL | 2023-07-21 |
| 1 JOD = | 6.757 BRL | 0.148 JOD = | 1 BRL | 2023-07-20 |
| 1 JOD = | 6.7889 BRL | 0.1473 JOD = | 1 BRL | 2023-07-19 |
| 1 JOD = | 6.777 BRL | 0.1476 JOD = | 1 BRL | 2023-07-18 |
| 1 JOD = | 6.7591 BRL | 0.1479 JOD = | 1 BRL | 2023-07-17 |
| 1 JOD = | 6.771 BRL | 0.1477 JOD = | 1 BRL | 2023-07-16 |
| 1 JOD = | 6.7555 BRL | 0.148 JOD = | 1 BRL | 2023-07-15 |
| 1 JOD = | 6.7617 BRL | 0.1479 JOD = | 1 BRL | 2023-07-14 |
| 1 JOD = | 6.7944 BRL | 0.1472 JOD = | 1 BRL | 2023-07-13 |
| 1 JOD = | 6.8416 BRL | 0.1462 JOD = | 1 BRL | 2023-07-12 |
| 1 JOD = | 6.9129 BRL | 0.1447 JOD = | 1 BRL | 2023-07-11 |
| 1 JOD = | 6.8741 BRL | 0.1455 JOD = | 1 BRL | 2023-07-10 |
| 1 JOD = | 6.8629 BRL | 0.1457 JOD = | 1 BRL | 2023-07-09 |
| 1 JOD = | 6.8819 BRL | 0.1453 JOD = | 1 BRL | 2023-07-08 |
| 1 JOD = | 6.9353 BRL | 0.1442 JOD = | 1 BRL | 2023-07-07 |
| 1 JOD = | 6.8352 BRL | 0.1463 JOD = | 1 BRL | 2023-07-06 |
| 1 JOD = | 6.8246 BRL | 0.1465 JOD = | 1 BRL | 2023-07-05 |
| 1 JOD = | 6.7778 BRL | 0.1475 JOD = | 1 BRL | 2023-07-04 |
| 1 JOD = | 6.7452 BRL | 0.1483 JOD = | 1 BRL | 2023-07-03 |
| 1 JOD = | 6.7509 BRL | 0.1481 JOD = | 1 BRL | 2023-07-02 |
| 1 JOD = | 6.7509 BRL | 0.1481 JOD = | 1 BRL | 2023-07-01 |
| 1 JOD = | 6.8458 BRL | 0.1461 JOD = | 1 BRL | 2023-06-30 |
| 1 JOD = | 6.8395 BRL | 0.1462 JOD = | 1 BRL | 2023-06-29 |
| 1 JOD = | 6.7824 BRL | 0.1474 JOD = | 1 BRL | 2023-06-28 |
| 1 JOD = | 6.7212 BRL | 0.1488 JOD = | 1 BRL | 2023-06-27 |
| 1 JOD = | 6.7468 BRL | 0.1482 JOD = | 1 BRL | 2023-06-26 |
| 1 JOD = | 6.7415 BRL | 0.1483 JOD = | 1 BRL | 2023-06-25 |
| 1 JOD = | 6.7282 BRL | 0.1486 JOD = | 1 BRL | 2023-06-23 |
| 1 JOD = | 6.714 BRL | 0.1489 JOD = | 1 BRL | 2023-06-22 |
| 1 JOD = | 6.7484 BRL | 0.1482 JOD = | 1 BRL | 2023-06-21 |
| 1 JOD = | 6.7288 BRL | 0.1486 JOD = | 1 BRL | 2023-06-20 |
| 1 JOD = | 6.7946 BRL | 0.1472 JOD = | 1 BRL | 2023-06-19 |
| 1 JOD = | 6.7968 BRL | 0.1471 JOD = | 1 BRL | 2023-06-18 |
| 1 JOD = | 6.7968 BRL | 0.1471 JOD = | 1 BRL | 2023-06-17 |
| 1 JOD = | 6.7808 BRL | 0.1475 JOD = | 1 BRL | 2023-06-16 |
| 1 JOD = | 6.788 BRL | 0.1473 JOD = | 1 BRL | 2023-06-15 |
| 1 JOD = | 6.8544 BRL | 0.1459 JOD = | 1 BRL | 2023-06-14 |
| 1 JOD = | 6.8545 BRL | 0.1459 JOD = | 1 BRL | 2023-06-13 |
| 1 JOD = | 6.8737 BRL | 0.1455 JOD = | 1 BRL | 2023-06-12 |
| 1 JOD = | 6.879 BRL | 0.1454 JOD = | 1 BRL | 2023-06-11 |
| 1 JOD = | 6.8675 BRL | 0.1456 JOD = | 1 BRL | 2023-06-10 |
| 1 JOD = | 6.9404 BRL | 0.1441 JOD = | 1 BRL | 2023-06-09 |
| 1 JOD = | 6.9338 BRL | 0.1442 JOD = | 1 BRL | 2023-06-08 |
| 1 JOD = | 6.9264 BRL | 0.1444 JOD = | 1 BRL | 2023-06-07 |
| 1 JOD = | 6.941 BRL | 0.1441 JOD = | 1 BRL | 2023-06-06 |
| 1 JOD = | 6.9839 BRL | 0.1432 JOD = | 1 BRL | 2023-06-05 |
| 1 JOD = | 6.9881 BRL | 0.1431 JOD = | 1 BRL | 2023-06-04 |
| 1 JOD = | 6.9918 BRL | 0.143 JOD = | 1 BRL | 2023-06-03 |
| 1 JOD = | 7.0622 BRL | 0.1416 JOD = | 1 BRL | 2023-06-02 |
| 1 JOD = | 7.1225 BRL | 0.1404 JOD = | 1 BRL | 2023-06-01 |
| 1 JOD = | 7.0927 BRL | 0.141 JOD = | 1 BRL | 2023-05-31 |
| 1 JOD = | 7.0749 BRL | 0.1413 JOD = | 1 BRL | 2023-05-30 |
| 1 JOD = | 7.0392 BRL | 0.1421 JOD = | 1 BRL | 2023-05-29 |
| 1 JOD = | 7.039 BRL | 0.1421 JOD = | 1 BRL | 2023-05-28 |
| 1 JOD = | 7.039 BRL | 0.1421 JOD = | 1 BRL | 2023-05-27 |
| 1 JOD = | 7.0989 BRL | 0.1409 JOD = | 1 BRL | 2023-05-26 |
| 1 JOD = | 6.991 BRL | 0.143 JOD = | 1 BRL | 2023-05-25 |
| 1 JOD = | 7.0087 BRL | 0.1427 JOD = | 1 BRL | 2023-05-24 |
| 1 JOD = | 7.0016 BRL | 0.1428 JOD = | 1 BRL | 2023-05-23 |
| 1 JOD = | 7.0449 BRL | 0.1419 JOD = | 1 BRL | 2023-05-22 |
| 1 JOD = | 7.0477 BRL | 0.1419 JOD = | 1 BRL | 2023-05-21 |
| 1 JOD = | 7.0471 BRL | 0.1419 JOD = | 1 BRL | 2023-05-20 |
| 1 JOD = | 6.9991 BRL | 0.1429 JOD = | 1 BRL | 2023-05-19 |
| 1 JOD = | 6.9615 BRL | 0.1436 JOD = | 1 BRL | 2023-05-18 |
| 1 JOD = | 6.9639 BRL | 0.1436 JOD = | 1 BRL | 2023-05-17 |
| 1 JOD = | 6.8913 BRL | 0.1451 JOD = | 1 BRL | 2023-05-16 |
| 1 JOD = | 6.9379 BRL | 0.1441 JOD = | 1 BRL | 2023-05-15 |
| 1 JOD = | 6.881 BRL | 0.1453 JOD = | 1 BRL | 2023-05-14 |
| 1 JOD = | 6.9367 BRL | 0.1442 JOD = | 1 BRL | 2023-05-13 |
| 1 JOD = | 6.9508 BRL | 0.1439 JOD = | 1 BRL | 2023-05-12 |
| 1 JOD = | 6.9698 BRL | 0.1435 JOD = | 1 BRL | 2023-05-11 |
| 1 JOD = | 7.0305 BRL | 0.1422 JOD = | 1 BRL | 2023-05-10 |
| 1 JOD = | 7.0616 BRL | 0.1416 JOD = | 1 BRL | 2023-05-09 |
| 1 JOD = | 6.9813 BRL | 0.1432 JOD = | 1 BRL | 2023-05-08 |
| 1 JOD = | 6.9811 BRL | 0.1432 JOD = | 1 BRL | 2023-05-07 |
| 1 JOD = | 6.9811 BRL | 0.1432 JOD = | 1 BRL | 2023-05-06 |
| 1 JOD = | 7.0248 BRL | 0.1424 JOD = | 1 BRL | 2023-05-05 |
| 1 JOD = | 7.0424 BRL | 0.142 JOD = | 1 BRL | 2023-05-04 |
| 1 JOD = | 7.1045 BRL | 0.1408 JOD = | 1 BRL | 2023-05-03 |
| 1 JOD = | 7.0333 BRL | 0.1422 JOD = | 1 BRL | 2023-05-02 |
| 1 JOD = | 7.0306 BRL | 0.1422 JOD = | 1 BRL | 2023-05-01 |
| 1 JOD = | 7.0296 BRL | 0.1423 JOD = | 1 BRL | 2023-04-30 |
| 1 JOD = | 7.0296 BRL | 0.1423 JOD = | 1 BRL | 2023-04-29 |