Last Year History for JOD/BRL
| JOD | BRL | JOD | BRL | Date |
|---|---|---|---|---|
| 1 JOD = | 8.5432 BRL | 0.1171 JOD = | 1 BRL | 2024-12-03 |
| 1 JOD = | 8.5456 BRL | 0.117 JOD = | 1 BRL | 2024-12-02 |
| 1 JOD = | 8.4252 BRL | 0.1187 JOD = | 1 BRL | 2024-12-01 |
| 1 JOD = | 8.4252 BRL | 0.1187 JOD = | 1 BRL | 2024-11-30 |
| 1 JOD = | 8.5416 BRL | 0.1171 JOD = | 1 BRL | 2024-11-29 |
| 1 JOD = | 8.4485 BRL | 0.1184 JOD = | 1 BRL | 2024-11-28 |
| 1 JOD = | 8.2138 BRL | 0.1217 JOD = | 1 BRL | 2024-11-27 |
| 1 JOD = | 8.2086 BRL | 0.1218 JOD = | 1 BRL | 2024-11-26 |
| 1 JOD = | 8.2422 BRL | 0.1213 JOD = | 1 BRL | 2024-11-25 |
| 1 JOD = | 8.1808 BRL | 0.1222 JOD = | 1 BRL | 2024-11-24 |
| 1 JOD = | 8.1808 BRL | 0.1222 JOD = | 1 BRL | 2024-11-23 |
| 1 JOD = | 8.2009 BRL | 0.1219 JOD = | 1 BRL | 2024-11-22 |
| 1 JOD = | 8.1919 BRL | 0.1221 JOD = | 1 BRL | 2024-11-21 |
| 1 JOD = | 8.1593 BRL | 0.1226 JOD = | 1 BRL | 2024-11-20 |
| 1 JOD = | 8.1788 BRL | 0.1223 JOD = | 1 BRL | 2024-11-19 |
| 1 JOD = | 8.22 BRL | 0.1217 JOD = | 1 BRL | 2024-11-18 |
| 1 JOD = | 8.175 BRL | 0.1223 JOD = | 1 BRL | 2024-11-17 |
| 1 JOD = | 8.175 BRL | 0.1223 JOD = | 1 BRL | 2024-11-16 |
| 1 JOD = | 8.221 BRL | 0.1216 JOD = | 1 BRL | 2024-11-15 |
| 1 JOD = | 8.2418 BRL | 0.1213 JOD = | 1 BRL | 2024-11-14 |
| 1 JOD = | 8.1043 BRL | 0.1234 JOD = | 1 BRL | 2024-11-13 |
| 1 JOD = | 8.1162 BRL | 0.1232 JOD = | 1 BRL | 2024-11-12 |
| 1 JOD = | 8.1565 BRL | 0.1226 JOD = | 1 BRL | 2024-11-11 |
| 1 JOD = | 8.0918 BRL | 0.1236 JOD = | 1 BRL | 2024-11-10 |
| 1 JOD = | 8.0918 BRL | 0.1236 JOD = | 1 BRL | 2024-11-09 |
| 1 JOD = | 8.0291 BRL | 0.1245 JOD = | 1 BRL | 2024-11-08 |
| 1 JOD = | 8.0303 BRL | 0.1245 JOD = | 1 BRL | 2024-11-07 |
| 1 JOD = | 8.4468 BRL | 0.1184 JOD = | 1 BRL | 2024-11-06 |
| 1 JOD = | 8.1704 BRL | 0.1224 JOD = | 1 BRL | 2024-11-05 |
| 1 JOD = | 8.0379 BRL | 0.1244 JOD = | 1 BRL | 2024-11-04 |
| 1 JOD = | 8.2772 BRL | 0.1208 JOD = | 1 BRL | 2024-11-03 |
| 1 JOD = | 8.2779 BRL | 0.1208 JOD = | 1 BRL | 2024-11-02 |
| 1 JOD = | 8.1668 BRL | 0.1224 JOD = | 1 BRL | 2024-11-01 |
| 1 JOD = | 8.1264 BRL | 0.1231 JOD = | 1 BRL | 2024-10-31 |
| 1 JOD = | 8.1231 BRL | 0.1231 JOD = | 1 BRL | 2024-10-30 |
| 1 JOD = | 8.057 BRL | 0.1241 JOD = | 1 BRL | 2024-10-29 |
| 1 JOD = | 8.0533 BRL | 0.1242 JOD = | 1 BRL | 2024-10-28 |
| 1 JOD = | 8.0512 BRL | 0.1242 JOD = | 1 BRL | 2024-10-27 |
| 1 JOD = | 8.0512 BRL | 0.1242 JOD = | 1 BRL | 2024-10-26 |
| 1 JOD = | 7.992 BRL | 0.1251 JOD = | 1 BRL | 2024-10-25 |
| 1 JOD = | 8.0263 BRL | 0.1246 JOD = | 1 BRL | 2024-10-24 |
| 1 JOD = | 8.0264 BRL | 0.1246 JOD = | 1 BRL | 2024-10-23 |
| 1 JOD = | 8.0243 BRL | 0.1246 JOD = | 1 BRL | 2024-10-22 |
| 1 JOD = | 8.0248 BRL | 0.1246 JOD = | 1 BRL | 2024-10-21 |
| 1 JOD = | 7.9534 BRL | 0.1257 JOD = | 1 BRL | 2024-10-20 |
| 1 JOD = | 8.0317 BRL | 0.1245 JOD = | 1 BRL | 2024-10-19 |
| 1 JOD = | 7.9755 BRL | 0.1254 JOD = | 1 BRL | 2024-10-18 |
| 1 JOD = | 8.0013 BRL | 0.125 JOD = | 1 BRL | 2024-10-17 |
| 1 JOD = | 7.9767 BRL | 0.1254 JOD = | 1 BRL | 2024-10-16 |
| 1 JOD = | 7.8975 BRL | 0.1266 JOD = | 1 BRL | 2024-10-15 |
| 1 JOD = | 7.9175 BRL | 0.1263 JOD = | 1 BRL | 2024-10-14 |
| 1 JOD = | 7.9206 BRL | 0.1263 JOD = | 1 BRL | 2024-10-13 |
| 1 JOD = | 7.9206 BRL | 0.1263 JOD = | 1 BRL | 2024-10-12 |
| 1 JOD = | 7.8786 BRL | 0.1269 JOD = | 1 BRL | 2024-10-11 |
| 1 JOD = | 7.8943 BRL | 0.1267 JOD = | 1 BRL | 2024-10-10 |
| 1 JOD = | 7.8101 BRL | 0.128 JOD = | 1 BRL | 2024-10-09 |
| 1 JOD = | 7.7582 BRL | 0.1289 JOD = | 1 BRL | 2024-10-08 |
| 1 JOD = | 7.6994 BRL | 0.1299 JOD = | 1 BRL | 2024-10-07 |
| 1 JOD = | 7.7024 BRL | 0.1298 JOD = | 1 BRL | 2024-10-06 |
| 1 JOD = | 7.7024 BRL | 0.1298 JOD = | 1 BRL | 2024-10-05 |
| 1 JOD = | 7.7306 BRL | 0.1294 JOD = | 1 BRL | 2024-10-04 |
| 1 JOD = | 7.6725 BRL | 0.1303 JOD = | 1 BRL | 2024-10-03 |
| 1 JOD = | 7.6566 BRL | 0.1306 JOD = | 1 BRL | 2024-10-02 |
| 1 JOD = | 7.6903 BRL | 0.13 JOD = | 1 BRL | 2024-10-01 |
| 1 JOD = | 7.6696 BRL | 0.1304 JOD = | 1 BRL | 2024-09-30 |
| 1 JOD = | 7.6674 BRL | 0.1304 JOD = | 1 BRL | 2024-09-29 |
| 1 JOD = | 7.6674 BRL | 0.1304 JOD = | 1 BRL | 2024-09-28 |
| 1 JOD = | 7.6737 BRL | 0.1303 JOD = | 1 BRL | 2024-09-27 |
| 1 JOD = | 7.7253 BRL | 0.1294 JOD = | 1 BRL | 2024-09-26 |
| 1 JOD = | 7.691 BRL | 0.13 JOD = | 1 BRL | 2024-09-25 |
| 1 JOD = | 7.8134 BRL | 0.128 JOD = | 1 BRL | 2024-09-24 |
| 1 JOD = | 7.7766 BRL | 0.1286 JOD = | 1 BRL | 2024-09-23 |
| 1 JOD = | 7.7841 BRL | 0.1285 JOD = | 1 BRL | 2024-09-22 |
| 1 JOD = | 7.6481 BRL | 0.1308 JOD = | 1 BRL | 2024-09-21 |
| 1 JOD = | 7.6555 BRL | 0.1306 JOD = | 1 BRL | 2024-09-20 |
| 1 JOD = | 7.7056 BRL | 0.1298 JOD = | 1 BRL | 2024-09-19 |
| 1 JOD = | 7.7382 BRL | 0.1292 JOD = | 1 BRL | 2024-09-18 |
| 1 JOD = | 7.7669 BRL | 0.1288 JOD = | 1 BRL | 2024-09-17 |
| 1 JOD = | 7.851 BRL | 0.1274 JOD = | 1 BRL | 2024-09-16 |
| 1 JOD = | 7.8526 BRL | 0.1273 JOD = | 1 BRL | 2024-09-15 |
| 1 JOD = | 7.8524 BRL | 0.1273 JOD = | 1 BRL | 2024-09-14 |
| 1 JOD = | 7.94 BRL | 0.1259 JOD = | 1 BRL | 2024-09-13 |
| 1 JOD = | 7.999 BRL | 0.125 JOD = | 1 BRL | 2024-09-12 |
| 1 JOD = | 7.9926 BRL | 0.1251 JOD = | 1 BRL | 2024-09-11 |
| 1 JOD = | 7.8799 BRL | 0.1269 JOD = | 1 BRL | 2024-09-10 |
| 1 JOD = | 7.9032 BRL | 0.1265 JOD = | 1 BRL | 2024-09-09 |
| 1 JOD = | 7.8991 BRL | 0.1266 JOD = | 1 BRL | 2024-09-08 |
| 1 JOD = | 7.8689 BRL | 0.1271 JOD = | 1 BRL | 2024-09-07 |
| 1 JOD = | 7.8593 BRL | 0.1272 JOD = | 1 BRL | 2024-09-06 |
| 1 JOD = | 7.9628 BRL | 0.1256 JOD = | 1 BRL | 2024-09-05 |
| 1 JOD = | 7.9715 BRL | 0.1254 JOD = | 1 BRL | 2024-09-04 |
| 1 JOD = | 7.9248 BRL | 0.1262 JOD = | 1 BRL | 2024-09-03 |
| 1 JOD = | 7.9197 BRL | 0.1263 JOD = | 1 BRL | 2024-09-02 |
| 1 JOD = | 7.9168 BRL | 0.1263 JOD = | 1 BRL | 2024-09-01 |
| 1 JOD = | 7.9165 BRL | 0.1263 JOD = | 1 BRL | 2024-08-31 |
| 1 JOD = | 7.9436 BRL | 0.1259 JOD = | 1 BRL | 2024-08-30 |
| 1 JOD = | 7.85 BRL | 0.1274 JOD = | 1 BRL | 2024-08-29 |
| 1 JOD = | 7.7734 BRL | 0.1286 JOD = | 1 BRL | 2024-08-28 |
| 1 JOD = | 7.7569 BRL | 0.1289 JOD = | 1 BRL | 2024-08-27 |
| 1 JOD = | 7.7422 BRL | 0.1292 JOD = | 1 BRL | 2024-08-26 |
| 1 JOD = | 7.8236 BRL | 0.1278 JOD = | 1 BRL | 2024-08-25 |
| 1 JOD = | 7.7416 BRL | 0.1292 JOD = | 1 BRL | 2024-08-24 |
| 1 JOD = | 7.8917 BRL | 0.1267 JOD = | 1 BRL | 2024-08-23 |
| 1 JOD = | 7.7374 BRL | 0.1292 JOD = | 1 BRL | 2024-08-22 |
| 1 JOD = | 7.7319 BRL | 0.1293 JOD = | 1 BRL | 2024-08-21 |
| 1 JOD = | 7.6283 BRL | 0.1311 JOD = | 1 BRL | 2024-08-20 |
| 1 JOD = | 7.7214 BRL | 0.1295 JOD = | 1 BRL | 2024-08-19 |
| 1 JOD = | 7.7223 BRL | 0.1295 JOD = | 1 BRL | 2024-08-18 |
| 1 JOD = | 7.7223 BRL | 0.1295 JOD = | 1 BRL | 2024-08-17 |
| 1 JOD = | 7.7413 BRL | 0.1292 JOD = | 1 BRL | 2024-08-16 |
| 1 JOD = | 7.7198 BRL | 0.1295 JOD = | 1 BRL | 2024-08-15 |
| 1 JOD = | 7.7014 BRL | 0.1298 JOD = | 1 BRL | 2024-08-14 |
| 1 JOD = | 7.7502 BRL | 0.129 JOD = | 1 BRL | 2024-08-13 |
| 1 JOD = | 7.7705 BRL | 0.1287 JOD = | 1 BRL | 2024-08-12 |
| 1 JOD = | 7.7682 BRL | 0.1287 JOD = | 1 BRL | 2024-08-11 |
| 1 JOD = | 7.7681 BRL | 0.1287 JOD = | 1 BRL | 2024-08-10 |
| 1 JOD = | 7.8266 BRL | 0.1278 JOD = | 1 BRL | 2024-08-09 |
| 1 JOD = | 7.9539 BRL | 0.1257 JOD = | 1 BRL | 2024-08-08 |
| 1 JOD = | 7.9809 BRL | 0.1253 JOD = | 1 BRL | 2024-08-07 |
| 1 JOD = | 8.0757 BRL | 0.1238 JOD = | 1 BRL | 2024-08-06 |
| 1 JOD = | 8.0833 BRL | 0.1237 JOD = | 1 BRL | 2024-08-05 |
| 1 JOD = | 8.0826 BRL | 0.1237 JOD = | 1 BRL | 2024-08-04 |
| 1 JOD = | 8.0826 BRL | 0.1237 JOD = | 1 BRL | 2024-08-03 |
| 1 JOD = | 8.118 BRL | 0.1232 JOD = | 1 BRL | 2024-08-02 |
| 1 JOD = | 7.9849 BRL | 0.1252 JOD = | 1 BRL | 2024-08-01 |
| 1 JOD = | 7.9196 BRL | 0.1263 JOD = | 1 BRL | 2024-07-31 |
| 1 JOD = | 7.9255 BRL | 0.1262 JOD = | 1 BRL | 2024-07-30 |
| 1 JOD = | 7.9967 BRL | 0.1251 JOD = | 1 BRL | 2024-07-29 |
| 1 JOD = | 7.9632 BRL | 0.1256 JOD = | 1 BRL | 2024-07-28 |
| 1 JOD = | 7.9531 BRL | 0.1257 JOD = | 1 BRL | 2024-07-27 |
| 1 JOD = | 7.9652 BRL | 0.1255 JOD = | 1 BRL | 2024-07-26 |
| 1 JOD = | 7.9789 BRL | 0.1253 JOD = | 1 BRL | 2024-07-25 |
| 1 JOD = | 7.8816 BRL | 0.1269 JOD = | 1 BRL | 2024-07-24 |
| 1 JOD = | 7.8598 BRL | 0.1272 JOD = | 1 BRL | 2024-07-23 |
| 1 JOD = | 7.9195 BRL | 0.1263 JOD = | 1 BRL | 2024-07-22 |
| 1 JOD = | 7.9025 BRL | 0.1265 JOD = | 1 BRL | 2024-07-21 |
| 1 JOD = | 7.9019 BRL | 0.1266 JOD = | 1 BRL | 2024-07-20 |
| 1 JOD = | 7.8246 BRL | 0.1278 JOD = | 1 BRL | 2024-07-19 |
| 1 JOD = | 7.7485 BRL | 0.1291 JOD = | 1 BRL | 2024-07-18 |
| 1 JOD = | 7.6542 BRL | 0.1306 JOD = | 1 BRL | 2024-07-17 |
| 1 JOD = | 7.6886 BRL | 0.1301 JOD = | 1 BRL | 2024-07-16 |
| 1 JOD = | 7.6619 BRL | 0.1305 JOD = | 1 BRL | 2024-07-15 |
| 1 JOD = | 7.6609 BRL | 0.1305 JOD = | 1 BRL | 2024-07-14 |
| 1 JOD = | 7.6607 BRL | 0.1305 JOD = | 1 BRL | 2024-07-13 |
| 1 JOD = | 7.6763 BRL | 0.1303 JOD = | 1 BRL | 2024-07-12 |
| 1 JOD = | 7.6445 BRL | 0.1308 JOD = | 1 BRL | 2024-07-11 |
| 1 JOD = | 7.6452 BRL | 0.1308 JOD = | 1 BRL | 2024-07-10 |
| 1 JOD = | 7.7221 BRL | 0.1295 JOD = | 1 BRL | 2024-07-09 |
| 1 JOD = | 7.7033 BRL | 0.1298 JOD = | 1 BRL | 2024-07-08 |
| 1 JOD = | 7.7034 BRL | 0.1298 JOD = | 1 BRL | 2024-07-07 |
| 1 JOD = | 7.7249 BRL | 0.1295 JOD = | 1 BRL | 2024-07-06 |
| 1 JOD = | 7.7455 BRL | 0.1291 JOD = | 1 BRL | 2024-07-05 |
| 1 JOD = | 7.8429 BRL | 0.1275 JOD = | 1 BRL | 2024-07-04 |
| 1 JOD = | 8.0099 BRL | 0.1248 JOD = | 1 BRL | 2024-07-03 |
| 1 JOD = | 7.9828 BRL | 0.1253 JOD = | 1 BRL | 2024-07-02 |
| 1 JOD = | 7.8891 BRL | 0.1268 JOD = | 1 BRL | 2024-07-01 |
| 1 JOD = | 7.8924 BRL | 0.1267 JOD = | 1 BRL | 2024-06-30 |
| 1 JOD = | 7.8927 BRL | 0.1267 JOD = | 1 BRL | 2024-06-29 |
| 1 JOD = | 7.7626 BRL | 0.1288 JOD = | 1 BRL | 2024-06-28 |
| 1 JOD = | 7.7952 BRL | 0.1283 JOD = | 1 BRL | 2024-06-27 |
| 1 JOD = | 7.6935 BRL | 0.13 JOD = | 1 BRL | 2024-06-26 |
| 1 JOD = | 7.6075 BRL | 0.1314 JOD = | 1 BRL | 2024-06-25 |
| 1 JOD = | 7.6633 BRL | 0.1305 JOD = | 1 BRL | 2024-06-24 |
| 1 JOD = | 7.6648 BRL | 0.1305 JOD = | 1 BRL | 2024-06-23 |
| 1 JOD = | 7.6801 BRL | 0.1302 JOD = | 1 BRL | 2024-06-22 |
| 1 JOD = | 7.6961 BRL | 0.1299 JOD = | 1 BRL | 2024-06-21 |
| 1 JOD = | 7.6532 BRL | 0.1307 JOD = | 1 BRL | 2024-06-20 |
| 1 JOD = | 7.6783 BRL | 0.1302 JOD = | 1 BRL | 2024-06-19 |
| 1 JOD = | 7.6466 BRL | 0.1308 JOD = | 1 BRL | 2024-06-18 |
| 1 JOD = | 7.5842 BRL | 0.1319 JOD = | 1 BRL | 2024-06-17 |
| 1 JOD = | 7.5854 BRL | 0.1318 JOD = | 1 BRL | 2024-06-16 |
| 1 JOD = | 7.5476 BRL | 0.1325 JOD = | 1 BRL | 2024-06-15 |
| 1 JOD = | 7.5657 BRL | 0.1322 JOD = | 1 BRL | 2024-06-14 |
| 1 JOD = | 7.6231 BRL | 0.1312 JOD = | 1 BRL | 2024-06-13 |
| 1 JOD = | 7.5709 BRL | 0.1321 JOD = | 1 BRL | 2024-06-12 |
| 1 JOD = | 7.5549 BRL | 0.1324 JOD = | 1 BRL | 2024-06-11 |
| 1 JOD = | 7.5533 BRL | 0.1324 JOD = | 1 BRL | 2024-06-10 |
| 1 JOD = | 7.541 BRL | 0.1326 JOD = | 1 BRL | 2024-06-09 |
| 1 JOD = | 7.4683 BRL | 0.1339 JOD = | 1 BRL | 2024-06-08 |
| 1 JOD = | 7.4217 BRL | 0.1347 JOD = | 1 BRL | 2024-06-07 |
| 1 JOD = | 7.4804 BRL | 0.1337 JOD = | 1 BRL | 2024-06-06 |
| 1 JOD = | 7.4635 BRL | 0.134 JOD = | 1 BRL | 2024-06-05 |
| 1 JOD = | 7.4076 BRL | 0.135 JOD = | 1 BRL | 2024-06-04 |
| 1 JOD = | 7.3995 BRL | 0.1351 JOD = | 1 BRL | 2024-06-03 |
| 1 JOD = | 7.4006 BRL | 0.1351 JOD = | 1 BRL | 2024-06-02 |
| 1 JOD = | 7.4006 BRL | 0.1351 JOD = | 1 BRL | 2024-06-01 |
| 1 JOD = | 7.3405 BRL | 0.1362 JOD = | 1 BRL | 2024-05-31 |
| 1 JOD = | 7.3397 BRL | 0.1362 JOD = | 1 BRL | 2024-05-30 |
| 1 JOD = | 7.28 BRL | 0.1374 JOD = | 1 BRL | 2024-05-29 |
| 1 JOD = | 7.2988 BRL | 0.137 JOD = | 1 BRL | 2024-05-28 |
| 1 JOD = | 7.2947 BRL | 0.1371 JOD = | 1 BRL | 2024-05-27 |
| 1 JOD = | 7.289 BRL | 0.1372 JOD = | 1 BRL | 2024-05-26 |
| 1 JOD = | 7.2487 BRL | 0.138 JOD = | 1 BRL | 2024-05-25 |
| 1 JOD = | 7.2573 BRL | 0.1378 JOD = | 1 BRL | 2024-05-24 |
| 1 JOD = | 7.27 BRL | 0.1376 JOD = | 1 BRL | 2024-05-23 |
| 1 JOD = | 7.2267 BRL | 0.1384 JOD = | 1 BRL | 2024-05-22 |
| 1 JOD = | 7.2006 BRL | 0.1389 JOD = | 1 BRL | 2024-05-21 |
| 1 JOD = | 7.2002 BRL | 0.1389 JOD = | 1 BRL | 2024-05-20 |
| 1 JOD = | 7.2007 BRL | 0.1389 JOD = | 1 BRL | 2024-05-19 |
| 1 JOD = | 7.2007 BRL | 0.1389 JOD = | 1 BRL | 2024-05-18 |
| 1 JOD = | 7.2353 BRL | 0.1382 JOD = | 1 BRL | 2024-05-17 |
| 1 JOD = | 7.2462 BRL | 0.138 JOD = | 1 BRL | 2024-05-16 |
| 1 JOD = | 7.2378 BRL | 0.1382 JOD = | 1 BRL | 2024-05-15 |
| 1 JOD = | 7.2749 BRL | 0.1375 JOD = | 1 BRL | 2024-05-14 |
| 1 JOD = | 7.2773 BRL | 0.1374 JOD = | 1 BRL | 2024-05-13 |
| 1 JOD = | 7.2754 BRL | 0.1375 JOD = | 1 BRL | 2024-05-12 |
| 1 JOD = | 7.2754 BRL | 0.1375 JOD = | 1 BRL | 2024-05-11 |
| 1 JOD = | 7.2551 BRL | 0.1378 JOD = | 1 BRL | 2024-05-10 |
| 1 JOD = | 7.1826 BRL | 0.1392 JOD = | 1 BRL | 2024-05-09 |
| 1 JOD = | 7.1599 BRL | 0.1397 JOD = | 1 BRL | 2024-05-08 |
| 1 JOD = | 7.162 BRL | 0.1396 JOD = | 1 BRL | 2024-05-07 |
| 1 JOD = | 7.1568 BRL | 0.1397 JOD = | 1 BRL | 2024-05-06 |
| 1 JOD = | 7.1573 BRL | 0.1397 JOD = | 1 BRL | 2024-05-05 |
| 1 JOD = | 7.1573 BRL | 0.1397 JOD = | 1 BRL | 2024-05-04 |
| 1 JOD = | 7.2118 BRL | 0.1387 JOD = | 1 BRL | 2024-05-03 |
| 1 JOD = | 7.329 BRL | 0.1364 JOD = | 1 BRL | 2024-05-02 |
| 1 JOD = | 7.3313 BRL | 0.1364 JOD = | 1 BRL | 2024-05-01 |
| 1 JOD = | 7.2222 BRL | 0.1385 JOD = | 1 BRL | 2024-04-30 |
| 1 JOD = | 7.2212 BRL | 0.1385 JOD = | 1 BRL | 2024-04-29 |
| 1 JOD = | 7.2192 BRL | 0.1385 JOD = | 1 BRL | 2024-04-28 |
| 1 JOD = | 7.2192 BRL | 0.1385 JOD = | 1 BRL | 2024-04-27 |
| 1 JOD = | 7.2801 BRL | 0.1374 JOD = | 1 BRL | 2024-04-26 |
| 1 JOD = | 7.263 BRL | 0.1377 JOD = | 1 BRL | 2024-04-25 |
| 1 JOD = | 7.2408 BRL | 0.1381 JOD = | 1 BRL | 2024-04-24 |
| 1 JOD = | 7.289 BRL | 0.1372 JOD = | 1 BRL | 2024-04-23 |
| 1 JOD = | 7.3469 BRL | 0.1361 JOD = | 1 BRL | 2024-04-22 |
| 1 JOD = | 7.3417 BRL | 0.1362 JOD = | 1 BRL | 2024-04-21 |
| 1 JOD = | 7.3805 BRL | 0.1355 JOD = | 1 BRL | 2024-04-20 |
| 1 JOD = | 7.3956 BRL | 0.1352 JOD = | 1 BRL | 2024-04-19 |
| 1 JOD = | 7.3835 BRL | 0.1354 JOD = | 1 BRL | 2024-04-18 |
| 1 JOD = | 7.4619 BRL | 0.134 JOD = | 1 BRL | 2024-04-17 |
| 1 JOD = | 7.3163 BRL | 0.1367 JOD = | 1 BRL | 2024-04-16 |
| 1 JOD = | 7.215 BRL | 0.1386 JOD = | 1 BRL | 2024-04-15 |
| 1 JOD = | 7.2215 BRL | 0.1385 JOD = | 1 BRL | 2024-04-14 |
| 1 JOD = | 7.2213 BRL | 0.1385 JOD = | 1 BRL | 2024-04-13 |
| 1 JOD = | 7.184 BRL | 0.1392 JOD = | 1 BRL | 2024-04-12 |
| 1 JOD = | 7.146 BRL | 0.1399 JOD = | 1 BRL | 2024-04-11 |
| 1 JOD = | 7.0662 BRL | 0.1415 JOD = | 1 BRL | 2024-04-10 |
| 1 JOD = | 7.091 BRL | 0.141 JOD = | 1 BRL | 2024-04-09 |
| 1 JOD = | 7.1481 BRL | 0.1399 JOD = | 1 BRL | 2024-04-08 |
| 1 JOD = | 7.1464 BRL | 0.1399 JOD = | 1 BRL | 2024-04-07 |
| 1 JOD = | 7.1264 BRL | 0.1403 JOD = | 1 BRL | 2024-04-06 |
| 1 JOD = | 7.1367 BRL | 0.1401 JOD = | 1 BRL | 2024-04-05 |
| 1 JOD = | 7.1108 BRL | 0.1406 JOD = | 1 BRL | 2024-04-04 |
| 1 JOD = | 7.1468 BRL | 0.1399 JOD = | 1 BRL | 2024-04-03 |
| 1 JOD = | 7.1311 BRL | 0.1402 JOD = | 1 BRL | 2024-04-02 |
| 1 JOD = | 7.0739 BRL | 0.1414 JOD = | 1 BRL | 2024-04-01 |
| 1 JOD = | 7.0746 BRL | 0.1414 JOD = | 1 BRL | 2024-03-31 |
| 1 JOD = | 7.0746 BRL | 0.1414 JOD = | 1 BRL | 2024-03-30 |
| 1 JOD = | 7.0756 BRL | 0.1413 JOD = | 1 BRL | 2024-03-29 |
| 1 JOD = | 7.0427 BRL | 0.142 JOD = | 1 BRL | 2024-03-28 |
| 1 JOD = | 7.022 BRL | 0.1424 JOD = | 1 BRL | 2024-03-27 |
| 1 JOD = | 7.0206 BRL | 0.1424 JOD = | 1 BRL | 2024-03-26 |
| 1 JOD = | 7.0566 BRL | 0.1417 JOD = | 1 BRL | 2024-03-25 |
| 1 JOD = | 7.0565 BRL | 0.1417 JOD = | 1 BRL | 2024-03-24 |
| 1 JOD = | 6.9858 BRL | 0.1431 JOD = | 1 BRL | 2024-03-23 |
| 1 JOD = | 7.0192 BRL | 0.1425 JOD = | 1 BRL | 2024-03-22 |
| 1 JOD = | 7.0064 BRL | 0.1427 JOD = | 1 BRL | 2024-03-21 |
| 1 JOD = | 7.0971 BRL | 0.1409 JOD = | 1 BRL | 2024-03-20 |
| 1 JOD = | 7.0968 BRL | 0.1409 JOD = | 1 BRL | 2024-03-19 |
| 1 JOD = | 7.0477 BRL | 0.1419 JOD = | 1 BRL | 2024-03-18 |
| 1 JOD = | 7.0479 BRL | 0.1419 JOD = | 1 BRL | 2024-03-17 |
| 1 JOD = | 7.0408 BRL | 0.142 JOD = | 1 BRL | 2024-03-16 |
| 1 JOD = | 7.0467 BRL | 0.1419 JOD = | 1 BRL | 2024-03-15 |
| 1 JOD = | 7.013 BRL | 0.1426 JOD = | 1 BRL | 2024-03-14 |
| 1 JOD = | 7.011 BRL | 0.1426 JOD = | 1 BRL | 2024-03-13 |
| 1 JOD = | 7.0243 BRL | 0.1424 JOD = | 1 BRL | 2024-03-12 |
| 1 JOD = | 7.03 BRL | 0.1422 JOD = | 1 BRL | 2024-03-11 |
| 1 JOD = | 7.0255 BRL | 0.1423 JOD = | 1 BRL | 2024-03-10 |
| 1 JOD = | 6.955 BRL | 0.1438 JOD = | 1 BRL | 2024-03-09 |
| 1 JOD = | 6.9622 BRL | 0.1436 JOD = | 1 BRL | 2024-03-08 |
| 1 JOD = | 6.9758 BRL | 0.1434 JOD = | 1 BRL | 2024-03-07 |
| 1 JOD = | 6.9938 BRL | 0.143 JOD = | 1 BRL | 2024-03-06 |
| 1 JOD = | 6.9761 BRL | 0.1433 JOD = | 1 BRL | 2024-03-05 |
| 1 JOD = | 6.9875 BRL | 0.1431 JOD = | 1 BRL | 2024-03-04 |
| 1 JOD = | 6.9879 BRL | 0.1431 JOD = | 1 BRL | 2024-03-03 |
| 1 JOD = | 6.9848 BRL | 0.1432 JOD = | 1 BRL | 2024-03-02 |
| 1 JOD = | 7.011 BRL | 0.1426 JOD = | 1 BRL | 2024-03-01 |
| 1 JOD = | 7.0072 BRL | 0.1427 JOD = | 1 BRL | 2024-02-29 |
| 1 JOD = | 6.9589 BRL | 0.1437 JOD = | 1 BRL | 2024-02-28 |
| 1 JOD = | 7.0246 BRL | 0.1424 JOD = | 1 BRL | 2024-02-27 |
| 1 JOD = | 7.0434 BRL | 0.142 JOD = | 1 BRL | 2024-02-26 |
| 1 JOD = | 7.0449 BRL | 0.1419 JOD = | 1 BRL | 2024-02-25 |
| 1 JOD = | 6.9921 BRL | 0.143 JOD = | 1 BRL | 2024-02-24 |
| 1 JOD = | 7.0023 BRL | 0.1428 JOD = | 1 BRL | 2024-02-23 |
| 1 JOD = | 6.9647 BRL | 0.1436 JOD = | 1 BRL | 2024-02-22 |
| 1 JOD = | 6.9509 BRL | 0.1439 JOD = | 1 BRL | 2024-02-21 |
| 1 JOD = | 6.9908 BRL | 0.143 JOD = | 1 BRL | 2024-02-20 |
| 1 JOD = | 7.0036 BRL | 0.1428 JOD = | 1 BRL | 2024-02-19 |
| 1 JOD = | 7.0048 BRL | 0.1428 JOD = | 1 BRL | 2024-02-18 |
| 1 JOD = | 7.0048 BRL | 0.1428 JOD = | 1 BRL | 2024-02-17 |
| 1 JOD = | 7.0138 BRL | 0.1426 JOD = | 1 BRL | 2024-02-16 |
| 1 JOD = | 7.0153 BRL | 0.1425 JOD = | 1 BRL | 2024-02-15 |
| 1 JOD = | 6.9859 BRL | 0.1431 JOD = | 1 BRL | 2024-02-14 |
| 1 JOD = | 6.9859 BRL | 0.1431 JOD = | 1 BRL | 2024-02-13 |
| 1 JOD = | 6.9859 BRL | 0.1431 JOD = | 1 BRL | 2024-02-12 |
| 1 JOD = | 6.9871 BRL | 0.1431 JOD = | 1 BRL | 2024-02-11 |
| 1 JOD = | 6.9857 BRL | 0.1431 JOD = | 1 BRL | 2024-02-10 |
| 1 JOD = | 7.0391 BRL | 0.1421 JOD = | 1 BRL | 2024-02-09 |
| 1 JOD = | 7.0108 BRL | 0.1426 JOD = | 1 BRL | 2024-02-08 |
| 1 JOD = | 6.9996 BRL | 0.1429 JOD = | 1 BRL | 2024-02-07 |
| 1 JOD = | 7.0306 BRL | 0.1422 JOD = | 1 BRL | 2024-02-06 |
| 1 JOD = | 7.0083 BRL | 0.1427 JOD = | 1 BRL | 2024-02-05 |
| 1 JOD = | 7.0063 BRL | 0.1427 JOD = | 1 BRL | 2024-02-04 |
| 1 JOD = | 6.9736 BRL | 0.1434 JOD = | 1 BRL | 2024-02-03 |
| 1 JOD = | 6.9327 BRL | 0.1442 JOD = | 1 BRL | 2024-02-02 |
| 1 JOD = | 6.984 BRL | 0.1432 JOD = | 1 BRL | 2024-02-01 |
| 1 JOD = | 6.9789 BRL | 0.1433 JOD = | 1 BRL | 2024-01-31 |
| 1 JOD = | 6.9803 BRL | 0.1433 JOD = | 1 BRL | 2024-01-30 |
| 1 JOD = | 6.9319 BRL | 0.1443 JOD = | 1 BRL | 2024-01-29 |
| 1 JOD = | 6.9285 BRL | 0.1443 JOD = | 1 BRL | 2024-01-28 |
| 1 JOD = | 6.9376 BRL | 0.1441 JOD = | 1 BRL | 2024-01-27 |
| 1 JOD = | 6.9315 BRL | 0.1443 JOD = | 1 BRL | 2024-01-26 |
| 1 JOD = | 6.9553 BRL | 0.1438 JOD = | 1 BRL | 2024-01-25 |
| 1 JOD = | 6.9839 BRL | 0.1432 JOD = | 1 BRL | 2024-01-24 |
| 1 JOD = | 7.0336 BRL | 0.1422 JOD = | 1 BRL | 2024-01-23 |
| 1 JOD = | 6.9461 BRL | 0.144 JOD = | 1 BRL | 2024-01-22 |
| 1 JOD = | 6.951 BRL | 0.1439 JOD = | 1 BRL | 2024-01-21 |
| 1 JOD = | 6.9516 BRL | 0.1439 JOD = | 1 BRL | 2024-01-20 |
| 1 JOD = | 6.9463 BRL | 0.144 JOD = | 1 BRL | 2024-01-19 |
| 1 JOD = | 6.9573 BRL | 0.1437 JOD = | 1 BRL | 2024-01-18 |
| 1 JOD = | 6.9439 BRL | 0.144 JOD = | 1 BRL | 2024-01-17 |
| 1 JOD = | 6.8548 BRL | 0.1459 JOD = | 1 BRL | 2024-01-16 |
| 1 JOD = | 6.8662 BRL | 0.1456 JOD = | 1 BRL | 2024-01-15 |
| 1 JOD = | 6.8425 BRL | 0.1461 JOD = | 1 BRL | 2024-01-14 |
| 1 JOD = | 6.8417 BRL | 0.1462 JOD = | 1 BRL | 2024-01-13 |
| 1 JOD = | 6.8658 BRL | 0.1456 JOD = | 1 BRL | 2024-01-12 |
| 1 JOD = | 6.897 BRL | 0.145 JOD = | 1 BRL | 2024-01-11 |
| 1 JOD = | 6.9143 BRL | 0.1446 JOD = | 1 BRL | 2024-01-10 |
| 1 JOD = | 6.8657 BRL | 0.1457 JOD = | 1 BRL | 2024-01-09 |
| 1 JOD = | 6.8755 BRL | 0.1454 JOD = | 1 BRL | 2024-01-08 |
| 1 JOD = | 6.8714 BRL | 0.1455 JOD = | 1 BRL | 2024-01-07 |
| 1 JOD = | 6.8721 BRL | 0.1455 JOD = | 1 BRL | 2024-01-06 |
| 1 JOD = | 6.9033 BRL | 0.1449 JOD = | 1 BRL | 2024-01-05 |
| 1 JOD = | 6.9341 BRL | 0.1442 JOD = | 1 BRL | 2024-01-04 |
| 1 JOD = | 6.9391 BRL | 0.1441 JOD = | 1 BRL | 2024-01-03 |
| 1 JOD = | 6.8403 BRL | 0.1462 JOD = | 1 BRL | 2024-01-02 |
| 1 JOD = | 6.8403 BRL | 0.1462 JOD = | 1 BRL | 2024-01-01 |
| 1 JOD = | 6.8383 BRL | 0.1462 JOD = | 1 BRL | 2023-12-31 |
| 1 JOD = | 6.8383 BRL | 0.1462 JOD = | 1 BRL | 2023-12-30 |
| 1 JOD = | 6.8376 BRL | 0.1462 JOD = | 1 BRL | 2023-12-29 |
| 1 JOD = | 6.8033 BRL | 0.147 JOD = | 1 BRL | 2023-12-28 |
| 1 JOD = | 6.7885 BRL | 0.1473 JOD = | 1 BRL | 2023-12-27 |
| 1 JOD = | 6.8952 BRL | 0.145 JOD = | 1 BRL | 2023-12-26 |
| 1 JOD = | 6.8966 BRL | 0.145 JOD = | 1 BRL | 2023-12-25 |
| 1 JOD = | 6.8881 BRL | 0.1452 JOD = | 1 BRL | 2023-12-24 |
| 1 JOD = | 6.8495 BRL | 0.146 JOD = | 1 BRL | 2023-12-23 |
| 1 JOD = | 6.886 BRL | 0.1452 JOD = | 1 BRL | 2023-12-22 |
| 1 JOD = | 6.9278 BRL | 0.1443 JOD = | 1 BRL | 2023-12-21 |
| 1 JOD = | 6.8625 BRL | 0.1457 JOD = | 1 BRL | 2023-12-20 |
| 1 JOD = | 6.9046 BRL | 0.1448 JOD = | 1 BRL | 2023-12-19 |
| 1 JOD = | 6.9746 BRL | 0.1434 JOD = | 1 BRL | 2023-12-18 |
| 1 JOD = | 6.9672 BRL | 0.1435 JOD = | 1 BRL | 2023-12-17 |
| 1 JOD = | 6.9609 BRL | 0.1437 JOD = | 1 BRL | 2023-12-16 |
| 1 JOD = | 6.9301 BRL | 0.1443 JOD = | 1 BRL | 2023-12-15 |
| 1 JOD = | 6.9352 BRL | 0.1442 JOD = | 1 BRL | 2023-12-14 |
| 1 JOD = | 6.9995 BRL | 0.1429 JOD = | 1 BRL | 2023-12-13 |
| 1 JOD = | 6.9616 BRL | 0.1436 JOD = | 1 BRL | 2023-12-12 |
| 1 JOD = | 6.9314 BRL | 0.1443 JOD = | 1 BRL | 2023-12-11 |
| 1 JOD = | 6.9239 BRL | 0.1444 JOD = | 1 BRL | 2023-12-10 |
| 1 JOD = | 6.9505 BRL | 0.1439 JOD = | 1 BRL | 2023-12-09 |
| 1 JOD = | 6.9226 BRL | 0.1445 JOD = | 1 BRL | 2023-12-08 |
| 1 JOD = | 6.909 BRL | 0.1447 JOD = | 1 BRL | 2023-12-07 |
| 1 JOD = | 6.9477 BRL | 0.1439 JOD = | 1 BRL | 2023-12-06 |
| 1 JOD = | 6.9705 BRL | 0.1435 JOD = | 1 BRL | 2023-12-05 |