Last Year History for JOD/BWP
| JOD | BWP | JOD | BWP | Date |
|---|---|---|---|---|
| 1 JOD = | 19.3373 BWP | 0.0517 JOD = | 1 BWP | 2024-12-03 |
| 1 JOD = | 19.2411 BWP | 0.052 JOD = | 1 BWP | 2024-12-02 |
| 1 JOD = | 19.1509 BWP | 0.0522 JOD = | 1 BWP | 2024-12-01 |
| 1 JOD = | 19.1509 BWP | 0.0522 JOD = | 1 BWP | 2024-11-30 |
| 1 JOD = | 19.2467 BWP | 0.052 JOD = | 1 BWP | 2024-11-29 |
| 1 JOD = | 19.2044 BWP | 0.0521 JOD = | 1 BWP | 2024-11-28 |
| 1 JOD = | 19.2831 BWP | 0.0519 JOD = | 1 BWP | 2024-11-27 |
| 1 JOD = | 19.3061 BWP | 0.0518 JOD = | 1 BWP | 2024-11-26 |
| 1 JOD = | 19.1493 BWP | 0.0522 JOD = | 1 BWP | 2024-11-25 |
| 1 JOD = | 19.2609 BWP | 0.0519 JOD = | 1 BWP | 2024-11-24 |
| 1 JOD = | 19.2609 BWP | 0.0519 JOD = | 1 BWP | 2024-11-23 |
| 1 JOD = | 19.3415 BWP | 0.0517 JOD = | 1 BWP | 2024-11-22 |
| 1 JOD = | 19.2762 BWP | 0.0519 JOD = | 1 BWP | 2024-11-21 |
| 1 JOD = | 19.1127 BWP | 0.0523 JOD = | 1 BWP | 2024-11-20 |
| 1 JOD = | 19.1423 BWP | 0.0522 JOD = | 1 BWP | 2024-11-19 |
| 1 JOD = | 19.3384 BWP | 0.0517 JOD = | 1 BWP | 2024-11-18 |
| 1 JOD = | 19.3371 BWP | 0.0517 JOD = | 1 BWP | 2024-11-17 |
| 1 JOD = | 19.3371 BWP | 0.0517 JOD = | 1 BWP | 2024-11-16 |
| 1 JOD = | 19.353 BWP | 0.0517 JOD = | 1 BWP | 2024-11-15 |
| 1 JOD = | 19.2884 BWP | 0.0518 JOD = | 1 BWP | 2024-11-14 |
| 1 JOD = | 19.1668 BWP | 0.0522 JOD = | 1 BWP | 2024-11-13 |
| 1 JOD = | 19.0069 BWP | 0.0526 JOD = | 1 BWP | 2024-11-12 |
| 1 JOD = | 18.8121 BWP | 0.0532 JOD = | 1 BWP | 2024-11-11 |
| 1 JOD = | 18.8084 BWP | 0.0532 JOD = | 1 BWP | 2024-11-10 |
| 1 JOD = | 18.8084 BWP | 0.0532 JOD = | 1 BWP | 2024-11-09 |
| 1 JOD = | 18.7797 BWP | 0.0532 JOD = | 1 BWP | 2024-11-08 |
| 1 JOD = | 18.9836 BWP | 0.0527 JOD = | 1 BWP | 2024-11-07 |
| 1 JOD = | 18.7522 BWP | 0.0533 JOD = | 1 BWP | 2024-11-06 |
| 1 JOD = | 18.7854 BWP | 0.0532 JOD = | 1 BWP | 2024-11-05 |
| 1 JOD = | 18.8009 BWP | 0.0532 JOD = | 1 BWP | 2024-11-04 |
| 1 JOD = | 18.8294 BWP | 0.0531 JOD = | 1 BWP | 2024-11-03 |
| 1 JOD = | 18.8563 BWP | 0.053 JOD = | 1 BWP | 2024-11-02 |
| 1 JOD = | 18.8337 BWP | 0.0531 JOD = | 1 BWP | 2024-11-01 |
| 1 JOD = | 18.8129 BWP | 0.0532 JOD = | 1 BWP | 2024-10-31 |
| 1 JOD = | 18.886 BWP | 0.0529 JOD = | 1 BWP | 2024-10-30 |
| 1 JOD = | 18.9541 BWP | 0.0528 JOD = | 1 BWP | 2024-10-29 |
| 1 JOD = | 18.8969 BWP | 0.0529 JOD = | 1 BWP | 2024-10-28 |
| 1 JOD = | 18.8986 BWP | 0.0529 JOD = | 1 BWP | 2024-10-27 |
| 1 JOD = | 18.8986 BWP | 0.0529 JOD = | 1 BWP | 2024-10-26 |
| 1 JOD = | 18.87 BWP | 0.053 JOD = | 1 BWP | 2024-10-25 |
| 1 JOD = | 18.8017 BWP | 0.0532 JOD = | 1 BWP | 2024-10-24 |
| 1 JOD = | 18.8793 BWP | 0.053 JOD = | 1 BWP | 2024-10-23 |
| 1 JOD = | 18.8732 BWP | 0.053 JOD = | 1 BWP | 2024-10-22 |
| 1 JOD = | 18.7708 BWP | 0.0533 JOD = | 1 BWP | 2024-10-21 |
| 1 JOD = | 18.7565 BWP | 0.0533 JOD = | 1 BWP | 2024-10-20 |
| 1 JOD = | 18.7565 BWP | 0.0533 JOD = | 1 BWP | 2024-10-19 |
| 1 JOD = | 18.946 BWP | 0.0528 JOD = | 1 BWP | 2024-10-18 |
| 1 JOD = | 18.8629 BWP | 0.053 JOD = | 1 BWP | 2024-10-17 |
| 1 JOD = | 18.856 BWP | 0.053 JOD = | 1 BWP | 2024-10-16 |
| 1 JOD = | 18.7892 BWP | 0.0532 JOD = | 1 BWP | 2024-10-15 |
| 1 JOD = | 18.7521 BWP | 0.0533 JOD = | 1 BWP | 2024-10-14 |
| 1 JOD = | 18.7077 BWP | 0.0535 JOD = | 1 BWP | 2024-10-13 |
| 1 JOD = | 18.7077 BWP | 0.0535 JOD = | 1 BWP | 2024-10-12 |
| 1 JOD = | 18.7694 BWP | 0.0533 JOD = | 1 BWP | 2024-10-11 |
| 1 JOD = | 18.8324 BWP | 0.0531 JOD = | 1 BWP | 2024-10-10 |
| 1 JOD = | 18.7194 BWP | 0.0534 JOD = | 1 BWP | 2024-10-09 |
| 1 JOD = | 18.6386 BWP | 0.0537 JOD = | 1 BWP | 2024-10-08 |
| 1 JOD = | 18.762 BWP | 0.0533 JOD = | 1 BWP | 2024-10-07 |
| 1 JOD = | 18.7465 BWP | 0.0533 JOD = | 1 BWP | 2024-10-06 |
| 1 JOD = | 18.7465 BWP | 0.0533 JOD = | 1 BWP | 2024-10-05 |
| 1 JOD = | 18.6814 BWP | 0.0535 JOD = | 1 BWP | 2024-10-04 |
| 1 JOD = | 18.6463 BWP | 0.0536 JOD = | 1 BWP | 2024-10-03 |
| 1 JOD = | 18.4583 BWP | 0.0542 JOD = | 1 BWP | 2024-10-02 |
| 1 JOD = | 18.4579 BWP | 0.0542 JOD = | 1 BWP | 2024-10-01 |
| 1 JOD = | 18.4355 BWP | 0.0542 JOD = | 1 BWP | 2024-09-30 |
| 1 JOD = | 18.4431 BWP | 0.0542 JOD = | 1 BWP | 2024-09-29 |
| 1 JOD = | 18.4431 BWP | 0.0542 JOD = | 1 BWP | 2024-09-28 |
| 1 JOD = | 18.4321 BWP | 0.0543 JOD = | 1 BWP | 2024-09-27 |
| 1 JOD = | 18.5533 BWP | 0.0539 JOD = | 1 BWP | 2024-09-26 |
| 1 JOD = | 18.4361 BWP | 0.0542 JOD = | 1 BWP | 2024-09-25 |
| 1 JOD = | 18.5902 BWP | 0.0538 JOD = | 1 BWP | 2024-09-24 |
| 1 JOD = | 18.6567 BWP | 0.0536 JOD = | 1 BWP | 2024-09-23 |
| 1 JOD = | 18.6283 BWP | 0.0537 JOD = | 1 BWP | 2024-09-22 |
| 1 JOD = | 18.6283 BWP | 0.0537 JOD = | 1 BWP | 2024-09-21 |
| 1 JOD = | 18.5823 BWP | 0.0538 JOD = | 1 BWP | 2024-09-20 |
| 1 JOD = | 18.7204 BWP | 0.0534 JOD = | 1 BWP | 2024-09-19 |
| 1 JOD = | 18.7186 BWP | 0.0534 JOD = | 1 BWP | 2024-09-18 |
| 1 JOD = | 18.6988 BWP | 0.0535 JOD = | 1 BWP | 2024-09-17 |
| 1 JOD = | 18.7809 BWP | 0.0532 JOD = | 1 BWP | 2024-09-16 |
| 1 JOD = | 18.7815 BWP | 0.0532 JOD = | 1 BWP | 2024-09-15 |
| 1 JOD = | 18.7815 BWP | 0.0532 JOD = | 1 BWP | 2024-09-14 |
| 1 JOD = | 18.8029 BWP | 0.0532 JOD = | 1 BWP | 2024-09-13 |
| 1 JOD = | 18.8971 BWP | 0.0529 JOD = | 1 BWP | 2024-09-12 |
| 1 JOD = | 18.8887 BWP | 0.0529 JOD = | 1 BWP | 2024-09-11 |
| 1 JOD = | 18.8832 BWP | 0.053 JOD = | 1 BWP | 2024-09-10 |
| 1 JOD = | 18.7853 BWP | 0.0532 JOD = | 1 BWP | 2024-09-09 |
| 1 JOD = | 18.7607 BWP | 0.0533 JOD = | 1 BWP | 2024-09-08 |
| 1 JOD = | 18.7607 BWP | 0.0533 JOD = | 1 BWP | 2024-09-07 |
| 1 JOD = | 18.7517 BWP | 0.0533 JOD = | 1 BWP | 2024-09-06 |
| 1 JOD = | 18.8194 BWP | 0.0531 JOD = | 1 BWP | 2024-09-05 |
| 1 JOD = | 18.8675 BWP | 0.053 JOD = | 1 BWP | 2024-09-04 |
| 1 JOD = | 18.8617 BWP | 0.053 JOD = | 1 BWP | 2024-09-03 |
| 1 JOD = | 18.7485 BWP | 0.0533 JOD = | 1 BWP | 2024-09-02 |
| 1 JOD = | 18.7291 BWP | 0.0534 JOD = | 1 BWP | 2024-09-01 |
| 1 JOD = | 18.7017 BWP | 0.0535 JOD = | 1 BWP | 2024-08-31 |
| 1 JOD = | 18.7451 BWP | 0.0533 JOD = | 1 BWP | 2024-08-30 |
| 1 JOD = | 18.7529 BWP | 0.0533 JOD = | 1 BWP | 2024-08-29 |
| 1 JOD = | 18.7287 BWP | 0.0534 JOD = | 1 BWP | 2024-08-28 |
| 1 JOD = | 18.7325 BWP | 0.0534 JOD = | 1 BWP | 2024-08-27 |
| 1 JOD = | 18.7286 BWP | 0.0534 JOD = | 1 BWP | 2024-08-26 |
| 1 JOD = | 18.702 BWP | 0.0535 JOD = | 1 BWP | 2024-08-25 |
| 1 JOD = | 18.702 BWP | 0.0535 JOD = | 1 BWP | 2024-08-24 |
| 1 JOD = | 18.884 BWP | 0.053 JOD = | 1 BWP | 2024-08-23 |
| 1 JOD = | 18.7505 BWP | 0.0533 JOD = | 1 BWP | 2024-08-22 |
| 1 JOD = | 18.7111 BWP | 0.0534 JOD = | 1 BWP | 2024-08-21 |
| 1 JOD = | 18.7656 BWP | 0.0533 JOD = | 1 BWP | 2024-08-20 |
| 1 JOD = | 18.8278 BWP | 0.0531 JOD = | 1 BWP | 2024-08-19 |
| 1 JOD = | 18.8189 BWP | 0.0531 JOD = | 1 BWP | 2024-08-18 |
| 1 JOD = | 18.8189 BWP | 0.0531 JOD = | 1 BWP | 2024-08-17 |
| 1 JOD = | 18.999 BWP | 0.0526 JOD = | 1 BWP | 2024-08-16 |
| 1 JOD = | 18.9645 BWP | 0.0527 JOD = | 1 BWP | 2024-08-15 |
| 1 JOD = | 18.939 BWP | 0.0528 JOD = | 1 BWP | 2024-08-14 |
| 1 JOD = | 19.0599 BWP | 0.0525 JOD = | 1 BWP | 2024-08-13 |
| 1 JOD = | 19.1039 BWP | 0.0523 JOD = | 1 BWP | 2024-08-12 |
| 1 JOD = | 19.0874 BWP | 0.0524 JOD = | 1 BWP | 2024-08-11 |
| 1 JOD = | 19.1092 BWP | 0.0523 JOD = | 1 BWP | 2024-08-10 |
| 1 JOD = | 19.1767 BWP | 0.0521 JOD = | 1 BWP | 2024-08-09 |
| 1 JOD = | 19.0994 BWP | 0.0524 JOD = | 1 BWP | 2024-08-08 |
| 1 JOD = | 19.1572 BWP | 0.0522 JOD = | 1 BWP | 2024-08-07 |
| 1 JOD = | 19.1702 BWP | 0.0522 JOD = | 1 BWP | 2024-08-06 |
| 1 JOD = | 18.9311 BWP | 0.0528 JOD = | 1 BWP | 2024-08-05 |
| 1 JOD = | 18.9221 BWP | 0.0528 JOD = | 1 BWP | 2024-08-04 |
| 1 JOD = | 18.9221 BWP | 0.0528 JOD = | 1 BWP | 2024-08-03 |
| 1 JOD = | 19.1121 BWP | 0.0523 JOD = | 1 BWP | 2024-08-02 |
| 1 JOD = | 19.0896 BWP | 0.0524 JOD = | 1 BWP | 2024-08-01 |
| 1 JOD = | 19.1955 BWP | 0.0521 JOD = | 1 BWP | 2024-07-31 |
| 1 JOD = | 19.2229 BWP | 0.052 JOD = | 1 BWP | 2024-07-30 |
| 1 JOD = | 19.109 BWP | 0.0523 JOD = | 1 BWP | 2024-07-29 |
| 1 JOD = | 19.0905 BWP | 0.0524 JOD = | 1 BWP | 2024-07-28 |
| 1 JOD = | 19.0905 BWP | 0.0524 JOD = | 1 BWP | 2024-07-27 |
| 1 JOD = | 19.2195 BWP | 0.052 JOD = | 1 BWP | 2024-07-26 |
| 1 JOD = | 19.1515 BWP | 0.0522 JOD = | 1 BWP | 2024-07-25 |
| 1 JOD = | 19.197 BWP | 0.0521 JOD = | 1 BWP | 2024-07-24 |
| 1 JOD = | 19.1157 BWP | 0.0523 JOD = | 1 BWP | 2024-07-23 |
| 1 JOD = | 19.0933 BWP | 0.0524 JOD = | 1 BWP | 2024-07-22 |
| 1 JOD = | 19.0949 BWP | 0.0524 JOD = | 1 BWP | 2024-07-21 |
| 1 JOD = | 19.0949 BWP | 0.0524 JOD = | 1 BWP | 2024-07-20 |
| 1 JOD = | 19.1666 BWP | 0.0522 JOD = | 1 BWP | 2024-07-19 |
| 1 JOD = | 19.0624 BWP | 0.0525 JOD = | 1 BWP | 2024-07-18 |
| 1 JOD = | 19.0685 BWP | 0.0524 JOD = | 1 BWP | 2024-07-17 |
| 1 JOD = | 19.1127 BWP | 0.0523 JOD = | 1 BWP | 2024-07-16 |
| 1 JOD = | 19.0097 BWP | 0.0526 JOD = | 1 BWP | 2024-07-15 |
| 1 JOD = | 18.9494 BWP | 0.0528 JOD = | 1 BWP | 2024-07-14 |
| 1 JOD = | 18.9741 BWP | 0.0527 JOD = | 1 BWP | 2024-07-13 |
| 1 JOD = | 19.0306 BWP | 0.0525 JOD = | 1 BWP | 2024-07-12 |
| 1 JOD = | 19.0549 BWP | 0.0525 JOD = | 1 BWP | 2024-07-11 |
| 1 JOD = | 19.1116 BWP | 0.0523 JOD = | 1 BWP | 2024-07-10 |
| 1 JOD = | 19.1113 BWP | 0.0523 JOD = | 1 BWP | 2024-07-09 |
| 1 JOD = | 19.1475 BWP | 0.0522 JOD = | 1 BWP | 2024-07-08 |
| 1 JOD = | 19.0944 BWP | 0.0524 JOD = | 1 BWP | 2024-07-07 |
| 1 JOD = | 19.0944 BWP | 0.0524 JOD = | 1 BWP | 2024-07-06 |
| 1 JOD = | 19.1997 BWP | 0.0521 JOD = | 1 BWP | 2024-07-05 |
| 1 JOD = | 19.2439 BWP | 0.052 JOD = | 1 BWP | 2024-07-04 |
| 1 JOD = | 19.2492 BWP | 0.052 JOD = | 1 BWP | 2024-07-03 |
| 1 JOD = | 19.0694 BWP | 0.0524 JOD = | 1 BWP | 2024-07-02 |
| 1 JOD = | 19.1044 BWP | 0.0523 JOD = | 1 BWP | 2024-07-01 |
| 1 JOD = | 19.1537 BWP | 0.0522 JOD = | 1 BWP | 2024-06-30 |
| 1 JOD = | 19.173 BWP | 0.0522 JOD = | 1 BWP | 2024-06-29 |
| 1 JOD = | 19.2643 BWP | 0.0519 JOD = | 1 BWP | 2024-06-28 |
| 1 JOD = | 19.1713 BWP | 0.0522 JOD = | 1 BWP | 2024-06-27 |
| 1 JOD = | 19.145 BWP | 0.0522 JOD = | 1 BWP | 2024-06-26 |
| 1 JOD = | 19.1142 BWP | 0.0523 JOD = | 1 BWP | 2024-06-25 |
| 1 JOD = | 19.0005 BWP | 0.0526 JOD = | 1 BWP | 2024-06-24 |
| 1 JOD = | 18.9768 BWP | 0.0527 JOD = | 1 BWP | 2024-06-23 |
| 1 JOD = | 18.9768 BWP | 0.0527 JOD = | 1 BWP | 2024-06-22 |
| 1 JOD = | 19.1301 BWP | 0.0523 JOD = | 1 BWP | 2024-06-21 |
| 1 JOD = | 19.0497 BWP | 0.0525 JOD = | 1 BWP | 2024-06-20 |
| 1 JOD = | 19.0715 BWP | 0.0524 JOD = | 1 BWP | 2024-06-19 |
| 1 JOD = | 19.0932 BWP | 0.0524 JOD = | 1 BWP | 2024-06-18 |
| 1 JOD = | 19.196 BWP | 0.0521 JOD = | 1 BWP | 2024-06-17 |
| 1 JOD = | 19.1596 BWP | 0.0522 JOD = | 1 BWP | 2024-06-16 |
| 1 JOD = | 19.1596 BWP | 0.0522 JOD = | 1 BWP | 2024-06-15 |
| 1 JOD = | 19.2972 BWP | 0.0518 JOD = | 1 BWP | 2024-06-14 |
| 1 JOD = | 19.2325 BWP | 0.052 JOD = | 1 BWP | 2024-06-13 |
| 1 JOD = | 19.3621 BWP | 0.0516 JOD = | 1 BWP | 2024-06-12 |
| 1 JOD = | 19.3307 BWP | 0.0517 JOD = | 1 BWP | 2024-06-11 |
| 1 JOD = | 19.6356 BWP | 0.0509 JOD = | 1 BWP | 2024-06-10 |
| 1 JOD = | 19.5201 BWP | 0.0512 JOD = | 1 BWP | 2024-06-09 |
| 1 JOD = | 19.5201 BWP | 0.0512 JOD = | 1 BWP | 2024-06-08 |
| 1 JOD = | 19.4125 BWP | 0.0515 JOD = | 1 BWP | 2024-06-07 |
| 1 JOD = | 19.3545 BWP | 0.0517 JOD = | 1 BWP | 2024-06-06 |
| 1 JOD = | 19.2683 BWP | 0.0519 JOD = | 1 BWP | 2024-06-05 |
| 1 JOD = | 19.1892 BWP | 0.0521 JOD = | 1 BWP | 2024-06-04 |
| 1 JOD = | 19.3248 BWP | 0.0517 JOD = | 1 BWP | 2024-06-03 |
| 1 JOD = | 19.3233 BWP | 0.0518 JOD = | 1 BWP | 2024-06-02 |
| 1 JOD = | 19.3233 BWP | 0.0518 JOD = | 1 BWP | 2024-06-01 |
| 1 JOD = | 19.271 BWP | 0.0519 JOD = | 1 BWP | 2024-05-31 |
| 1 JOD = | 19.2042 BWP | 0.0521 JOD = | 1 BWP | 2024-05-30 |
| 1 JOD = | 19.2008 BWP | 0.0521 JOD = | 1 BWP | 2024-05-29 |
| 1 JOD = | 19.1528 BWP | 0.0522 JOD = | 1 BWP | 2024-05-28 |
| 1 JOD = | 19.1523 BWP | 0.0522 JOD = | 1 BWP | 2024-05-27 |
| 1 JOD = | 19.1432 BWP | 0.0522 JOD = | 1 BWP | 2024-05-26 |
| 1 JOD = | 19.1432 BWP | 0.0522 JOD = | 1 BWP | 2024-05-25 |
| 1 JOD = | 19.2018 BWP | 0.0521 JOD = | 1 BWP | 2024-05-24 |
| 1 JOD = | 19.0836 BWP | 0.0524 JOD = | 1 BWP | 2024-05-23 |
| 1 JOD = | 19.0216 BWP | 0.0526 JOD = | 1 BWP | 2024-05-22 |
| 1 JOD = | 19.0788 BWP | 0.0524 JOD = | 1 BWP | 2024-05-21 |
| 1 JOD = | 19.0541 BWP | 0.0525 JOD = | 1 BWP | 2024-05-20 |
| 1 JOD = | 19.0139 BWP | 0.0526 JOD = | 1 BWP | 2024-05-19 |
| 1 JOD = | 19.0139 BWP | 0.0526 JOD = | 1 BWP | 2024-05-18 |
| 1 JOD = | 19.0779 BWP | 0.0524 JOD = | 1 BWP | 2024-05-17 |
| 1 JOD = | 19.0445 BWP | 0.0525 JOD = | 1 BWP | 2024-05-16 |
| 1 JOD = | 19.1487 BWP | 0.0522 JOD = | 1 BWP | 2024-05-15 |
| 1 JOD = | 19.1557 BWP | 0.0522 JOD = | 1 BWP | 2024-05-14 |
| 1 JOD = | 19.1768 BWP | 0.0521 JOD = | 1 BWP | 2024-05-13 |
| 1 JOD = | 19.1514 BWP | 0.0522 JOD = | 1 BWP | 2024-05-12 |
| 1 JOD = | 19.1681 BWP | 0.0522 JOD = | 1 BWP | 2024-05-11 |
| 1 JOD = | 19.2199 BWP | 0.052 JOD = | 1 BWP | 2024-05-10 |
| 1 JOD = | 19.2839 BWP | 0.0519 JOD = | 1 BWP | 2024-05-09 |
| 1 JOD = | 19.2334 BWP | 0.052 JOD = | 1 BWP | 2024-05-08 |
| 1 JOD = | 19.1509 BWP | 0.0522 JOD = | 1 BWP | 2024-05-07 |
| 1 JOD = | 19.1895 BWP | 0.0521 JOD = | 1 BWP | 2024-05-06 |
| 1 JOD = | 19.1691 BWP | 0.0522 JOD = | 1 BWP | 2024-05-05 |
| 1 JOD = | 19.1691 BWP | 0.0522 JOD = | 1 BWP | 2024-05-04 |
| 1 JOD = | 19.2672 BWP | 0.0519 JOD = | 1 BWP | 2024-05-03 |
| 1 JOD = | 19.9635 BWP | 0.0501 JOD = | 1 BWP | 2024-05-02 |
| 1 JOD = | 20.1627 BWP | 0.0496 JOD = | 1 BWP | 2024-05-01 |
| 1 JOD = | 19.3585 BWP | 0.0517 JOD = | 1 BWP | 2024-04-30 |
| 1 JOD = | 19.4491 BWP | 0.0514 JOD = | 1 BWP | 2024-04-29 |
| 1 JOD = | 19.4708 BWP | 0.0514 JOD = | 1 BWP | 2024-04-28 |
| 1 JOD = | 19.4708 BWP | 0.0514 JOD = | 1 BWP | 2024-04-27 |
| 1 JOD = | 19.4711 BWP | 0.0514 JOD = | 1 BWP | 2024-04-26 |
| 1 JOD = | 19.5423 BWP | 0.0512 JOD = | 1 BWP | 2024-04-25 |
| 1 JOD = | 19.4957 BWP | 0.0513 JOD = | 1 BWP | 2024-04-24 |
| 1 JOD = | 19.5265 BWP | 0.0512 JOD = | 1 BWP | 2024-04-23 |
| 1 JOD = | 19.583 BWP | 0.0511 JOD = | 1 BWP | 2024-04-22 |
| 1 JOD = | 19.5551 BWP | 0.0511 JOD = | 1 BWP | 2024-04-21 |
| 1 JOD = | 19.5551 BWP | 0.0511 JOD = | 1 BWP | 2024-04-20 |
| 1 JOD = | 19.5557 BWP | 0.0511 JOD = | 1 BWP | 2024-04-19 |
| 1 JOD = | 19.4436 BWP | 0.0514 JOD = | 1 BWP | 2024-04-18 |
| 1 JOD = | 19.5157 BWP | 0.0512 JOD = | 1 BWP | 2024-04-17 |
| 1 JOD = | 19.5342 BWP | 0.0512 JOD = | 1 BWP | 2024-04-16 |
| 1 JOD = | 19.3581 BWP | 0.0517 JOD = | 1 BWP | 2024-04-15 |
| 1 JOD = | 19.32 BWP | 0.0518 JOD = | 1 BWP | 2024-04-14 |
| 1 JOD = | 19.3563 BWP | 0.0517 JOD = | 1 BWP | 2024-04-13 |
| 1 JOD = | 19.3602 BWP | 0.0517 JOD = | 1 BWP | 2024-04-12 |
| 1 JOD = | 19.3841 BWP | 0.0516 JOD = | 1 BWP | 2024-04-11 |
| 1 JOD = | 19.1475 BWP | 0.0522 JOD = | 1 BWP | 2024-04-10 |
| 1 JOD = | 19.1511 BWP | 0.0522 JOD = | 1 BWP | 2024-04-09 |
| 1 JOD = | 19.2085 BWP | 0.0521 JOD = | 1 BWP | 2024-04-08 |
| 1 JOD = | 19.1659 BWP | 0.0522 JOD = | 1 BWP | 2024-04-07 |
| 1 JOD = | 19.1659 BWP | 0.0522 JOD = | 1 BWP | 2024-04-06 |
| 1 JOD = | 19.2117 BWP | 0.0521 JOD = | 1 BWP | 2024-04-05 |
| 1 JOD = | 19.204 BWP | 0.0521 JOD = | 1 BWP | 2024-04-04 |
| 1 JOD = | 19.2697 BWP | 0.0519 JOD = | 1 BWP | 2024-04-03 |
| 1 JOD = | 19.3823 BWP | 0.0516 JOD = | 1 BWP | 2024-04-02 |
| 1 JOD = | 19.3823 BWP | 0.0516 JOD = | 1 BWP | 2024-04-01 |
| 1 JOD = | 19.3647 BWP | 0.0516 JOD = | 1 BWP | 2024-03-31 |
| 1 JOD = | 19.3647 BWP | 0.0516 JOD = | 1 BWP | 2024-03-30 |
| 1 JOD = | 19.4457 BWP | 0.0514 JOD = | 1 BWP | 2024-03-29 |
| 1 JOD = | 19.3405 BWP | 0.0517 JOD = | 1 BWP | 2024-03-28 |
| 1 JOD = | 19.373 BWP | 0.0516 JOD = | 1 BWP | 2024-03-27 |
| 1 JOD = | 19.3425 BWP | 0.0517 JOD = | 1 BWP | 2024-03-26 |
| 1 JOD = | 19.3943 BWP | 0.0516 JOD = | 1 BWP | 2024-03-25 |
| 1 JOD = | 19.3173 BWP | 0.0518 JOD = | 1 BWP | 2024-03-24 |
| 1 JOD = | 19.3173 BWP | 0.0518 JOD = | 1 BWP | 2024-03-23 |
| 1 JOD = | 19.3367 BWP | 0.0517 JOD = | 1 BWP | 2024-03-22 |
| 1 JOD = | 19.1634 BWP | 0.0522 JOD = | 1 BWP | 2024-03-21 |
| 1 JOD = | 19.3256 BWP | 0.0517 JOD = | 1 BWP | 2024-03-20 |
| 1 JOD = | 19.3178 BWP | 0.0518 JOD = | 1 BWP | 2024-03-19 |
| 1 JOD = | 19.1732 BWP | 0.0522 JOD = | 1 BWP | 2024-03-18 |
| 1 JOD = | 19.1714 BWP | 0.0522 JOD = | 1 BWP | 2024-03-17 |
| 1 JOD = | 19.1714 BWP | 0.0522 JOD = | 1 BWP | 2024-03-16 |
| 1 JOD = | 19.2434 BWP | 0.052 JOD = | 1 BWP | 2024-03-15 |
| 1 JOD = | 19.115 BWP | 0.0523 JOD = | 1 BWP | 2024-03-14 |
| 1 JOD = | 19.105 BWP | 0.0523 JOD = | 1 BWP | 2024-03-13 |
| 1 JOD = | 19.14 BWP | 0.0522 JOD = | 1 BWP | 2024-03-12 |
| 1 JOD = | 19.1302 BWP | 0.0523 JOD = | 1 BWP | 2024-03-11 |
| 1 JOD = | 19.1215 BWP | 0.0523 JOD = | 1 BWP | 2024-03-10 |
| 1 JOD = | 19.1215 BWP | 0.0523 JOD = | 1 BWP | 2024-03-09 |
| 1 JOD = | 19.1237 BWP | 0.0523 JOD = | 1 BWP | 2024-03-08 |
| 1 JOD = | 19.2323 BWP | 0.052 JOD = | 1 BWP | 2024-03-07 |
| 1 JOD = | 19.3311 BWP | 0.0517 JOD = | 1 BWP | 2024-03-06 |
| 1 JOD = | 19.384 BWP | 0.0516 JOD = | 1 BWP | 2024-03-05 |
| 1 JOD = | 19.3884 BWP | 0.0516 JOD = | 1 BWP | 2024-03-04 |
| 1 JOD = | 19.3627 BWP | 0.0516 JOD = | 1 BWP | 2024-03-03 |
| 1 JOD = | 19.3627 BWP | 0.0516 JOD = | 1 BWP | 2024-03-02 |
| 1 JOD = | 19.4785 BWP | 0.0513 JOD = | 1 BWP | 2024-03-01 |
| 1 JOD = | 19.4426 BWP | 0.0514 JOD = | 1 BWP | 2024-02-29 |
| 1 JOD = | 19.4337 BWP | 0.0515 JOD = | 1 BWP | 2024-02-28 |
| 1 JOD = | 19.4592 BWP | 0.0514 JOD = | 1 BWP | 2024-02-27 |
| 1 JOD = | 19.4842 BWP | 0.0513 JOD = | 1 BWP | 2024-02-26 |
| 1 JOD = | 19.4494 BWP | 0.0514 JOD = | 1 BWP | 2024-02-25 |
| 1 JOD = | 19.4494 BWP | 0.0514 JOD = | 1 BWP | 2024-02-24 |
| 1 JOD = | 19.3754 BWP | 0.0516 JOD = | 1 BWP | 2024-02-23 |
| 1 JOD = | 19.2579 BWP | 0.0519 JOD = | 1 BWP | 2024-02-22 |
| 1 JOD = | 19.3116 BWP | 0.0518 JOD = | 1 BWP | 2024-02-21 |
| 1 JOD = | 19.3254 BWP | 0.0517 JOD = | 1 BWP | 2024-02-20 |
| 1 JOD = | 19.3017 BWP | 0.0518 JOD = | 1 BWP | 2024-02-19 |
| 1 JOD = | 19.3069 BWP | 0.0518 JOD = | 1 BWP | 2024-02-18 |
| 1 JOD = | 19.3121 BWP | 0.0518 JOD = | 1 BWP | 2024-02-17 |
| 1 JOD = | 19.3194 BWP | 0.0518 JOD = | 1 BWP | 2024-02-16 |
| 1 JOD = | 19.4032 BWP | 0.0515 JOD = | 1 BWP | 2024-02-15 |
| 1 JOD = | 19.3848 BWP | 0.0516 JOD = | 1 BWP | 2024-02-14 |
| 1 JOD = | 19.3628 BWP | 0.0516 JOD = | 1 BWP | 2024-02-13 |
| 1 JOD = | 19.3232 BWP | 0.0518 JOD = | 1 BWP | 2024-02-12 |
| 1 JOD = | 19.3402 BWP | 0.0517 JOD = | 1 BWP | 2024-02-11 |
| 1 JOD = | 19.3402 BWP | 0.0517 JOD = | 1 BWP | 2024-02-10 |
| 1 JOD = | 19.3116 BWP | 0.0518 JOD = | 1 BWP | 2024-02-09 |
| 1 JOD = | 19.2659 BWP | 0.0519 JOD = | 1 BWP | 2024-02-08 |
| 1 JOD = | 19.2718 BWP | 0.0519 JOD = | 1 BWP | 2024-02-07 |
| 1 JOD = | 19.3323 BWP | 0.0517 JOD = | 1 BWP | 2024-02-06 |
| 1 JOD = | 19.28 BWP | 0.0519 JOD = | 1 BWP | 2024-02-05 |
| 1 JOD = | 19.2283 BWP | 0.052 JOD = | 1 BWP | 2024-02-04 |
| 1 JOD = | 19.2283 BWP | 0.052 JOD = | 1 BWP | 2024-02-03 |
| 1 JOD = | 19.0708 BWP | 0.0524 JOD = | 1 BWP | 2024-02-02 |
| 1 JOD = | 19.2384 BWP | 0.052 JOD = | 1 BWP | 2024-02-01 |
| 1 JOD = | 19.2399 BWP | 0.052 JOD = | 1 BWP | 2024-01-31 |
| 1 JOD = | 19.1573 BWP | 0.0522 JOD = | 1 BWP | 2024-01-30 |
| 1 JOD = | 19.2194 BWP | 0.052 JOD = | 1 BWP | 2024-01-29 |
| 1 JOD = | 19.183 BWP | 0.0521 JOD = | 1 BWP | 2024-01-28 |
| 1 JOD = | 19.183 BWP | 0.0521 JOD = | 1 BWP | 2024-01-27 |
| 1 JOD = | 19.281 BWP | 0.0519 JOD = | 1 BWP | 2024-01-26 |
| 1 JOD = | 19.2046 BWP | 0.0521 JOD = | 1 BWP | 2024-01-25 |
| 1 JOD = | 19.3515 BWP | 0.0517 JOD = | 1 BWP | 2024-01-24 |
| 1 JOD = | 19.34 BWP | 0.0517 JOD = | 1 BWP | 2024-01-23 |
| 1 JOD = | 19.2453 BWP | 0.052 JOD = | 1 BWP | 2024-01-22 |
| 1 JOD = | 19.2213 BWP | 0.052 JOD = | 1 BWP | 2024-01-21 |
| 1 JOD = | 19.2829 BWP | 0.0519 JOD = | 1 BWP | 2024-01-20 |
| 1 JOD = | 19.2506 BWP | 0.0519 JOD = | 1 BWP | 2024-01-19 |
| 1 JOD = | 19.2394 BWP | 0.052 JOD = | 1 BWP | 2024-01-18 |
| 1 JOD = | 19.2549 BWP | 0.0519 JOD = | 1 BWP | 2024-01-17 |
| 1 JOD = | 19.1032 BWP | 0.0523 JOD = | 1 BWP | 2024-01-16 |
| 1 JOD = | 19.0929 BWP | 0.0524 JOD = | 1 BWP | 2024-01-15 |
| 1 JOD = | 19.0589 BWP | 0.0525 JOD = | 1 BWP | 2024-01-14 |
| 1 JOD = | 19.0589 BWP | 0.0525 JOD = | 1 BWP | 2024-01-13 |
| 1 JOD = | 19.0135 BWP | 0.0526 JOD = | 1 BWP | 2024-01-12 |
| 1 JOD = | 18.9926 BWP | 0.0527 JOD = | 1 BWP | 2024-01-11 |
| 1 JOD = | 19.0809 BWP | 0.0524 JOD = | 1 BWP | 2024-01-10 |
| 1 JOD = | 19.0586 BWP | 0.0525 JOD = | 1 BWP | 2024-01-09 |
| 1 JOD = | 19.1029 BWP | 0.0523 JOD = | 1 BWP | 2024-01-08 |
| 1 JOD = | 19.0622 BWP | 0.0525 JOD = | 1 BWP | 2024-01-07 |
| 1 JOD = | 19.0622 BWP | 0.0525 JOD = | 1 BWP | 2024-01-06 |
| 1 JOD = | 19.0693 BWP | 0.0524 JOD = | 1 BWP | 2024-01-05 |
| 1 JOD = | 19.1238 BWP | 0.0523 JOD = | 1 BWP | 2024-01-04 |
| 1 JOD = | 18.8417 BWP | 0.0531 JOD = | 1 BWP | 2024-01-03 |
| 1 JOD = | 18.9439 BWP | 0.0528 JOD = | 1 BWP | 2024-01-02 |
| 1 JOD = | 18.9439 BWP | 0.0528 JOD = | 1 BWP | 2024-01-01 |
| 1 JOD = | 18.9266 BWP | 0.0528 JOD = | 1 BWP | 2023-12-31 |
| 1 JOD = | 18.8921 BWP | 0.0529 JOD = | 1 BWP | 2023-12-30 |
| 1 JOD = | 18.9743 BWP | 0.0527 JOD = | 1 BWP | 2023-12-29 |
| 1 JOD = | 18.8086 BWP | 0.0532 JOD = | 1 BWP | 2023-12-28 |
| 1 JOD = | 18.9323 BWP | 0.0528 JOD = | 1 BWP | 2023-12-27 |
| 1 JOD = | 18.9298 BWP | 0.0528 JOD = | 1 BWP | 2023-12-26 |
| 1 JOD = | 18.9296 BWP | 0.0528 JOD = | 1 BWP | 2023-12-25 |
| 1 JOD = | 18.8932 BWP | 0.0529 JOD = | 1 BWP | 2023-12-24 |
| 1 JOD = | 18.8932 BWP | 0.0529 JOD = | 1 BWP | 2023-12-23 |
| 1 JOD = | 18.8271 BWP | 0.0531 JOD = | 1 BWP | 2023-12-22 |
| 1 JOD = | 18.8717 BWP | 0.053 JOD = | 1 BWP | 2023-12-21 |
| 1 JOD = | 18.9155 BWP | 0.0529 JOD = | 1 BWP | 2023-12-20 |
| 1 JOD = | 18.9398 BWP | 0.0528 JOD = | 1 BWP | 2023-12-19 |
| 1 JOD = | 18.899 BWP | 0.0529 JOD = | 1 BWP | 2023-12-18 |
| 1 JOD = | 18.8843 BWP | 0.053 JOD = | 1 BWP | 2023-12-17 |
| 1 JOD = | 18.8843 BWP | 0.053 JOD = | 1 BWP | 2023-12-16 |
| 1 JOD = | 18.8656 BWP | 0.053 JOD = | 1 BWP | 2023-12-15 |
| 1 JOD = | 19.1103 BWP | 0.0523 JOD = | 1 BWP | 2023-12-14 |
| 1 JOD = | 19.2363 BWP | 0.052 JOD = | 1 BWP | 2023-12-13 |
| 1 JOD = | 19.3189 BWP | 0.0518 JOD = | 1 BWP | 2023-12-12 |
| 1 JOD = | 19.2348 BWP | 0.052 JOD = | 1 BWP | 2023-12-11 |
| 1 JOD = | 19.2181 BWP | 0.052 JOD = | 1 BWP | 2023-12-10 |
| 1 JOD = | 19.2181 BWP | 0.052 JOD = | 1 BWP | 2023-12-09 |
| 1 JOD = | 19.108 BWP | 0.0523 JOD = | 1 BWP | 2023-12-08 |
| 1 JOD = | 19.2726 BWP | 0.0519 JOD = | 1 BWP | 2023-12-07 |
| 1 JOD = | 19.2519 BWP | 0.0519 JOD = | 1 BWP | 2023-12-06 |
| 1 JOD = | 19.1537 BWP | 0.0522 JOD = | 1 BWP | 2023-12-05 |