Last Year History for JOD/CNY
JOD |
CNY |
JOD |
CNY |
Date |
1 JOD = |
10.2253 CNY |
0.0978 JOD = |
1 CNY |
2024-04-26 |
1 JOD = |
10.226 CNY |
0.0978 JOD = |
1 CNY |
2024-04-25 |
1 JOD = |
10.2231 CNY |
0.0978 JOD = |
1 CNY |
2024-04-24 |
1 JOD = |
10.2245 CNY |
0.0978 JOD = |
1 CNY |
2024-04-23 |
1 JOD = |
10.2197 CNY |
0.0979 JOD = |
1 CNY |
2024-04-22 |
1 JOD = |
10.2155 CNY |
0.0979 JOD = |
1 CNY |
2024-04-21 |
1 JOD = |
10.2155 CNY |
0.0979 JOD = |
1 CNY |
2024-04-20 |
1 JOD = |
10.2162 CNY |
0.0979 JOD = |
1 CNY |
2024-04-19 |
1 JOD = |
10.2132 CNY |
0.0979 JOD = |
1 CNY |
2024-04-18 |
1 JOD = |
10.2147 CNY |
0.0979 JOD = |
1 CNY |
2024-04-17 |
1 JOD = |
10.2147 CNY |
0.0979 JOD = |
1 CNY |
2024-04-16 |
1 JOD = |
10.2111 CNY |
0.0979 JOD = |
1 CNY |
2024-04-15 |
1 JOD = |
10.2102 CNY |
0.0979 JOD = |
1 CNY |
2024-04-14 |
1 JOD = |
10.2102 CNY |
0.0979 JOD = |
1 CNY |
2024-04-13 |
1 JOD = |
10.2103 CNY |
0.0979 JOD = |
1 CNY |
2024-04-12 |
1 JOD = |
10.209 CNY |
0.098 JOD = |
1 CNY |
2024-04-11 |
1 JOD = |
10.2037 CNY |
0.098 JOD = |
1 CNY |
2024-04-10 |
1 JOD = |
10.205 CNY |
0.098 JOD = |
1 CNY |
2024-04-09 |
1 JOD = |
10.2064 CNY |
0.098 JOD = |
1 CNY |
2024-04-08 |
1 JOD = |
10.2029 CNY |
0.098 JOD = |
1 CNY |
2024-04-07 |
1 JOD = |
10.2029 CNY |
0.098 JOD = |
1 CNY |
2024-04-06 |
1 JOD = |
10.2042 CNY |
0.098 JOD = |
1 CNY |
2024-04-05 |
1 JOD = |
10.2063 CNY |
0.098 JOD = |
1 CNY |
2024-04-04 |
1 JOD = |
10.2071 CNY |
0.098 JOD = |
1 CNY |
2024-04-03 |
1 JOD = |
10.2072 CNY |
0.098 JOD = |
1 CNY |
2024-04-02 |
1 JOD = |
10.1994 CNY |
0.098 JOD = |
1 CNY |
2024-04-01 |
1 JOD = |
10.1864 CNY |
0.0982 JOD = |
1 CNY |
2024-03-31 |
1 JOD = |
10.1864 CNY |
0.0982 JOD = |
1 CNY |
2024-03-30 |
1 JOD = |
10.1871 CNY |
0.0982 JOD = |
1 CNY |
2024-03-29 |
1 JOD = |
10.1993 CNY |
0.098 JOD = |
1 CNY |
2024-03-28 |
1 JOD = |
10.1964 CNY |
0.0981 JOD = |
1 CNY |
2024-03-27 |
1 JOD = |
10.1825 CNY |
0.0982 JOD = |
1 CNY |
2024-03-26 |
1 JOD = |
10.1731 CNY |
0.0983 JOD = |
1 CNY |
2024-03-25 |
1 JOD = |
10.1976 CNY |
0.0981 JOD = |
1 CNY |
2024-03-24 |
1 JOD = |
10.1976 CNY |
0.0981 JOD = |
1 CNY |
2024-03-23 |
1 JOD = |
10.1981 CNY |
0.0981 JOD = |
1 CNY |
2024-03-22 |
1 JOD = |
10.1551 CNY |
0.0985 JOD = |
1 CNY |
2024-03-21 |
1 JOD = |
10.1559 CNY |
0.0985 JOD = |
1 CNY |
2024-03-20 |
1 JOD = |
10.1557 CNY |
0.0985 JOD = |
1 CNY |
2024-03-19 |
1 JOD = |
10.1544 CNY |
0.0985 JOD = |
1 CNY |
2024-03-18 |
1 JOD = |
10.1509 CNY |
0.0985 JOD = |
1 CNY |
2024-03-17 |
1 JOD = |
10.1509 CNY |
0.0985 JOD = |
1 CNY |
2024-03-16 |
1 JOD = |
10.1528 CNY |
0.0985 JOD = |
1 CNY |
2024-03-15 |
1 JOD = |
10.141 CNY |
0.0986 JOD = |
1 CNY |
2024-03-14 |
1 JOD = |
10.1485 CNY |
0.0985 JOD = |
1 CNY |
2024-03-13 |
1 JOD = |
10.1201 CNY |
0.0988 JOD = |
1 CNY |
2024-03-12 |
1 JOD = |
10.1358 CNY |
0.0987 JOD = |
1 CNY |
2024-03-11 |
1 JOD = |
10.1371 CNY |
0.0986 JOD = |
1 CNY |
2024-03-10 |
1 JOD = |
10.1371 CNY |
0.0986 JOD = |
1 CNY |
2024-03-09 |
1 JOD = |
10.1433 CNY |
0.0986 JOD = |
1 CNY |
2024-03-08 |
1 JOD = |
10.1541 CNY |
0.0985 JOD = |
1 CNY |
2024-03-07 |
1 JOD = |
10.1538 CNY |
0.0985 JOD = |
1 CNY |
2024-03-06 |
1 JOD = |
10.1537 CNY |
0.0985 JOD = |
1 CNY |
2024-03-05 |
1 JOD = |
10.1538 CNY |
0.0985 JOD = |
1 CNY |
2024-03-04 |
1 JOD = |
10.1501 CNY |
0.0985 JOD = |
1 CNY |
2024-03-03 |
1 JOD = |
10.1501 CNY |
0.0985 JOD = |
1 CNY |
2024-03-02 |
1 JOD = |
10.1532 CNY |
0.0985 JOD = |
1 CNY |
2024-03-01 |
1 JOD = |
10.1498 CNY |
0.0985 JOD = |
1 CNY |
2024-02-29 |
1 JOD = |
10.1541 CNY |
0.0985 JOD = |
1 CNY |
2024-02-28 |
1 JOD = |
10.1533 CNY |
0.0985 JOD = |
1 CNY |
2024-02-27 |
1 JOD = |
10.1501 CNY |
0.0985 JOD = |
1 CNY |
2024-02-26 |
1 JOD = |
10.1481 CNY |
0.0985 JOD = |
1 CNY |
2024-02-25 |
1 JOD = |
10.1481 CNY |
0.0985 JOD = |
1 CNY |
2024-02-24 |
1 JOD = |
10.1534 CNY |
0.0985 JOD = |
1 CNY |
2024-02-23 |
1 JOD = |
10.142 CNY |
0.0986 JOD = |
1 CNY |
2024-02-22 |
1 JOD = |
10.1412 CNY |
0.0986 JOD = |
1 CNY |
2024-02-21 |
1 JOD = |
10.1446 CNY |
0.0986 JOD = |
1 CNY |
2024-02-20 |
1 JOD = |
10.1508 CNY |
0.0985 JOD = |
1 CNY |
2024-02-19 |
1 JOD = |
10.0403 CNY |
0.0996 JOD = |
1 CNY |
2024-02-18 |
1 JOD = |
10.0403 CNY |
0.0996 JOD = |
1 CNY |
2024-02-17 |
1 JOD = |
10.1042 CNY |
0.099 JOD = |
1 CNY |
2024-02-16 |
1 JOD = |
10.1057 CNY |
0.099 JOD = |
1 CNY |
2024-02-15 |
1 JOD = |
10.1286 CNY |
0.0987 JOD = |
1 CNY |
2024-02-14 |
1 JOD = |
10.1408 CNY |
0.0986 JOD = |
1 CNY |
2024-02-13 |
1 JOD = |
10.1441 CNY |
0.0986 JOD = |
1 CNY |
2024-02-12 |
1 JOD = |
10.126 CNY |
0.0988 JOD = |
1 CNY |
2024-02-11 |
1 JOD = |
10.126 CNY |
0.0988 JOD = |
1 CNY |
2024-02-10 |
1 JOD = |
10.0452 CNY |
0.0996 JOD = |
1 CNY |
2024-02-09 |
1 JOD = |
10.0321 CNY |
0.0997 JOD = |
1 CNY |
2024-02-08 |
1 JOD = |
10.03 CNY |
0.0997 JOD = |
1 CNY |
2024-02-07 |
1 JOD = |
10.0227 CNY |
0.0998 JOD = |
1 CNY |
2024-02-06 |
1 JOD = |
10.0345 CNY |
0.0997 JOD = |
1 CNY |
2024-02-05 |
1 JOD = |
10.0431 CNY |
0.0996 JOD = |
1 CNY |
2024-02-04 |
1 JOD = |
10.0431 CNY |
0.0996 JOD = |
1 CNY |
2024-02-03 |
1 JOD = |
10.0103 CNY |
0.0999 JOD = |
1 CNY |
2024-02-02 |
1 JOD = |
10.0153 CNY |
0.0998 JOD = |
1 CNY |
2024-02-01 |
1 JOD = |
10.0121 CNY |
0.0999 JOD = |
1 CNY |
2024-01-31 |
1 JOD = |
10.0127 CNY |
0.0999 JOD = |
1 CNY |
2024-01-30 |
1 JOD = |
10.1237 CNY |
0.0988 JOD = |
1 CNY |
2024-01-29 |
1 JOD = |
10.0036 CNY |
0.1 JOD = |
1 CNY |
2024-01-28 |
1 JOD = |
10.0036 CNY |
0.1 JOD = |
1 CNY |
2024-01-27 |
1 JOD = |
9.9926 CNY |
0.1001 JOD = |
1 CNY |
2024-01-26 |
1 JOD = |
9.993 CNY |
0.1001 JOD = |
1 CNY |
2024-01-25 |
1 JOD = |
9.9783 CNY |
0.1002 JOD = |
1 CNY |
2024-01-24 |
1 JOD = |
9.9969 CNY |
0.1 JOD = |
1 CNY |
2024-01-23 |
1 JOD = |
10.1418 CNY |
0.0986 JOD = |
1 CNY |
2024-01-22 |
1 JOD = |
10.0325 CNY |
0.0997 JOD = |
1 CNY |
2024-01-21 |
1 JOD = |
10.0325 CNY |
0.0997 JOD = |
1 CNY |
2024-01-20 |
1 JOD = |
10.0282 CNY |
0.0997 JOD = |
1 CNY |
2024-01-19 |
1 JOD = |
10.0375 CNY |
0.0996 JOD = |
1 CNY |
2024-01-18 |
1 JOD = |
10.0486 CNY |
0.0995 JOD = |
1 CNY |
2024-01-17 |
1 JOD = |
10.0448 CNY |
0.0996 JOD = |
1 CNY |
2024-01-16 |
1 JOD = |
10.0237 CNY |
0.0998 JOD = |
1 CNY |
2024-01-15 |
1 JOD = |
10.0219 CNY |
0.0998 JOD = |
1 CNY |
2024-01-14 |
1 JOD = |
10.0219 CNY |
0.0998 JOD = |
1 CNY |
2024-01-13 |
1 JOD = |
10.0206 CNY |
0.0998 JOD = |
1 CNY |
2024-01-12 |
1 JOD = |
10.0113 CNY |
0.0999 JOD = |
1 CNY |
2024-01-11 |
1 JOD = |
10.0114 CNY |
0.0999 JOD = |
1 CNY |
2024-01-10 |
1 JOD = |
10.0198 CNY |
0.0998 JOD = |
1 CNY |
2024-01-09 |
1 JOD = |
10.0131 CNY |
0.0999 JOD = |
1 CNY |
2024-01-08 |
1 JOD = |
10.0119 CNY |
0.0999 JOD = |
1 CNY |
2024-01-07 |
1 JOD = |
10.0119 CNY |
0.0999 JOD = |
1 CNY |
2024-01-06 |
1 JOD = |
10.0096 CNY |
0.0999 JOD = |
1 CNY |
2024-01-05 |
1 JOD = |
10.0083 CNY |
0.0999 JOD = |
1 CNY |
2024-01-04 |
1 JOD = |
10.0074 CNY |
0.0999 JOD = |
1 CNY |
2024-01-03 |
1 JOD = |
10.0582 CNY |
0.0994 JOD = |
1 CNY |
2024-01-02 |
1 JOD = |
9.9755 CNY |
0.1002 JOD = |
1 CNY |
2024-01-01 |
1 JOD = |
9.9754 CNY |
0.1002 JOD = |
1 CNY |
2023-12-31 |
1 JOD = |
9.9754 CNY |
0.1002 JOD = |
1 CNY |
2023-12-30 |
1 JOD = |
9.9753 CNY |
0.1002 JOD = |
1 CNY |
2023-12-29 |
1 JOD = |
9.951 CNY |
0.1005 JOD = |
1 CNY |
2023-12-28 |
1 JOD = |
9.9984 CNY |
0.1 JOD = |
1 CNY |
2023-12-27 |
1 JOD = |
10.0708 CNY |
0.0993 JOD = |
1 CNY |
2023-12-26 |
1 JOD = |
9.999 CNY |
0.1 JOD = |
1 CNY |
2023-12-25 |
1 JOD = |
9.999 CNY |
0.1 JOD = |
1 CNY |
2023-12-24 |
1 JOD = |
9.999 CNY |
0.1 JOD = |
1 CNY |
2023-12-23 |
1 JOD = |
10.0477 CNY |
0.0995 JOD = |
1 CNY |
2023-12-22 |
1 JOD = |
10.0764 CNY |
0.0992 JOD = |
1 CNY |
2023-12-21 |
1 JOD = |
10.0633 CNY |
0.0994 JOD = |
1 CNY |
2023-12-20 |
1 JOD = |
9.9929 CNY |
0.1001 JOD = |
1 CNY |
2023-12-19 |
1 JOD = |
10.0555 CNY |
0.0994 JOD = |
1 CNY |
2023-12-18 |
1 JOD = |
9.9809 CNY |
0.1002 JOD = |
1 CNY |
2023-12-17 |
1 JOD = |
9.9809 CNY |
0.1002 JOD = |
1 CNY |
2023-12-16 |
1 JOD = |
10.023 CNY |
0.0998 JOD = |
1 CNY |
2023-12-15 |
1 JOD = |
9.9858 CNY |
0.1001 JOD = |
1 CNY |
2023-12-14 |
1 JOD = |
10.0297 CNY |
0.0997 JOD = |
1 CNY |
2023-12-13 |
1 JOD = |
10.1124 CNY |
0.0989 JOD = |
1 CNY |
2023-12-12 |
1 JOD = |
10.111 CNY |
0.0989 JOD = |
1 CNY |
2023-12-11 |
1 JOD = |
10.0586 CNY |
0.0994 JOD = |
1 CNY |
2023-12-10 |
1 JOD = |
10.0586 CNY |
0.0994 JOD = |
1 CNY |
2023-12-09 |
1 JOD = |
10.0643 CNY |
0.0994 JOD = |
1 CNY |
2023-12-08 |
1 JOD = |
10.0702 CNY |
0.0993 JOD = |
1 CNY |
2023-12-07 |
1 JOD = |
10.0727 CNY |
0.0993 JOD = |
1 CNY |
2023-12-06 |
1 JOD = |
10.0595 CNY |
0.0994 JOD = |
1 CNY |
2023-12-05 |
1 JOD = |
10.0595 CNY |
0.0994 JOD = |
1 CNY |
2023-12-04 |
1 JOD = |
9.9686 CNY |
0.1003 JOD = |
1 CNY |
2023-12-03 |
1 JOD = |
9.9692 CNY |
0.1003 JOD = |
1 CNY |
2023-12-02 |
1 JOD = |
9.9891 CNY |
0.1001 JOD = |
1 CNY |
2023-12-01 |
1 JOD = |
9.9952 CNY |
0.1 JOD = |
1 CNY |
2023-11-30 |
1 JOD = |
9.9805 CNY |
0.1002 JOD = |
1 CNY |
2023-11-29 |
1 JOD = |
10.0013 CNY |
0.1 JOD = |
1 CNY |
2023-11-28 |
1 JOD = |
10.0083 CNY |
0.0999 JOD = |
1 CNY |
2023-11-27 |
1 JOD = |
9.9984 CNY |
0.1 JOD = |
1 CNY |
2023-11-26 |
1 JOD = |
9.9986 CNY |
0.1 JOD = |
1 CNY |
2023-11-25 |
1 JOD = |
10.0853 CNY |
0.0992 JOD = |
1 CNY |
2023-11-24 |
1 JOD = |
9.9987 CNY |
0.1 JOD = |
1 CNY |
2023-11-23 |
1 JOD = |
10.0532 CNY |
0.0995 JOD = |
1 CNY |
2023-11-22 |
1 JOD = |
10.0378 CNY |
0.0996 JOD = |
1 CNY |
2023-11-21 |
1 JOD = |
10.1046 CNY |
0.099 JOD = |
1 CNY |
2023-11-20 |
1 JOD = |
10.1659 CNY |
0.0984 JOD = |
1 CNY |
2023-11-19 |
1 JOD = |
10.1659 CNY |
0.0984 JOD = |
1 CNY |
2023-11-18 |
1 JOD = |
10.178 CNY |
0.0983 JOD = |
1 CNY |
2023-11-17 |
1 JOD = |
10.2199 CNY |
0.0978 JOD = |
1 CNY |
2023-11-16 |
1 JOD = |
10.2126 CNY |
0.0979 JOD = |
1 CNY |
2023-11-15 |
1 JOD = |
10.2766 CNY |
0.0973 JOD = |
1 CNY |
2023-11-14 |
1 JOD = |
10.2791 CNY |
0.0973 JOD = |
1 CNY |
2023-11-13 |
1 JOD = |
10.2764 CNY |
0.0973 JOD = |
1 CNY |
2023-11-12 |
1 JOD = |
10.2764 CNY |
0.0973 JOD = |
1 CNY |
2023-11-11 |
1 JOD = |
10.2782 CNY |
0.0973 JOD = |
1 CNY |
2023-11-10 |
1 JOD = |
10.2714 CNY |
0.0974 JOD = |
1 CNY |
2023-11-09 |
1 JOD = |
10.2659 CNY |
0.0974 JOD = |
1 CNY |
2023-11-08 |
1 JOD = |
10.2692 CNY |
0.0974 JOD = |
1 CNY |
2023-11-07 |
1 JOD = |
10.2464 CNY |
0.0976 JOD = |
1 CNY |
2023-11-06 |
1 JOD = |
10.2911 CNY |
0.0972 JOD = |
1 CNY |
2023-11-05 |
1 JOD = |
10.2911 CNY |
0.0972 JOD = |
1 CNY |
2023-11-04 |
1 JOD = |
10.3158 CNY |
0.0969 JOD = |
1 CNY |
2023-11-03 |
1 JOD = |
10.3176 CNY |
0.0969 JOD = |
1 CNY |
2023-11-02 |
1 JOD = |
10.3195 CNY |
0.0969 JOD = |
1 CNY |
2023-11-01 |
1 JOD = |
10.3143 CNY |
0.097 JOD = |
1 CNY |
2023-10-31 |
1 JOD = |
10.3167 CNY |
0.0969 JOD = |
1 CNY |
2023-10-30 |
1 JOD = |
10.3155 CNY |
0.0969 JOD = |
1 CNY |
2023-10-29 |
1 JOD = |
10.3155 CNY |
0.0969 JOD = |
1 CNY |
2023-10-28 |
1 JOD = |
10.3177 CNY |
0.0969 JOD = |
1 CNY |
2023-10-27 |
1 JOD = |
10.3192 CNY |
0.0969 JOD = |
1 CNY |
2023-10-26 |
1 JOD = |
10.3158 CNY |
0.0969 JOD = |
1 CNY |
2023-10-25 |
1 JOD = |
10.3079 CNY |
0.097 JOD = |
1 CNY |
2023-10-24 |
1 JOD = |
10.318 CNY |
0.0969 JOD = |
1 CNY |
2023-10-23 |
1 JOD = |
10.3158 CNY |
0.0969 JOD = |
1 CNY |
2023-10-22 |
1 JOD = |
10.3158 CNY |
0.0969 JOD = |
1 CNY |
2023-10-21 |
1 JOD = |
10.3159 CNY |
0.0969 JOD = |
1 CNY |
2023-10-20 |
1 JOD = |
10.3167 CNY |
0.0969 JOD = |
1 CNY |
2023-10-19 |
1 JOD = |
10.309 CNY |
0.097 JOD = |
1 CNY |
2023-10-18 |
1 JOD = |
10.3057 CNY |
0.097 JOD = |
1 CNY |
2023-10-17 |
1 JOD = |
10.2149 CNY |
0.0979 JOD = |
1 CNY |
2023-10-16 |
1 JOD = |
10.2935 CNY |
0.0971 JOD = |
1 CNY |
2023-10-15 |
1 JOD = |
10.2935 CNY |
0.0971 JOD = |
1 CNY |
2023-10-14 |
1 JOD = |
10.2977 CNY |
0.0971 JOD = |
1 CNY |
2023-10-13 |
1 JOD = |
10.285 CNY |
0.0972 JOD = |
1 CNY |
2023-10-12 |
1 JOD = |
10.2963 CNY |
0.0971 JOD = |
1 CNY |
2023-10-11 |
1 JOD = |
10.2873 CNY |
0.0972 JOD = |
1 CNY |
2023-10-10 |
1 JOD = |
10.2738 CNY |
0.0973 JOD = |
1 CNY |
2023-10-09 |
1 JOD = |
10.1392 CNY |
0.0986 JOD = |
1 CNY |
2023-10-08 |
1 JOD = |
10.1392 CNY |
0.0986 JOD = |
1 CNY |
2023-10-07 |
1 JOD = |
10.1442 CNY |
0.0986 JOD = |
1 CNY |
2023-10-06 |
1 JOD = |
10.1475 CNY |
0.0985 JOD = |
1 CNY |
2023-10-05 |
1 JOD = |
10.1469 CNY |
0.0986 JOD = |
1 CNY |
2023-10-04 |
1 JOD = |
10.1539 CNY |
0.0985 JOD = |
1 CNY |
2023-10-03 |
1 JOD = |
10.1103 CNY |
0.0989 JOD = |
1 CNY |
2023-10-02 |
1 JOD = |
10.2793 CNY |
0.0973 JOD = |
1 CNY |
2023-10-01 |
1 JOD = |
10.2807 CNY |
0.0973 JOD = |
1 CNY |
2023-09-30 |
1 JOD = |
10.2862 CNY |
0.0972 JOD = |
1 CNY |
2023-09-29 |
1 JOD = |
10.2936 CNY |
0.0971 JOD = |
1 CNY |
2023-09-28 |
1 JOD = |
10.3024 CNY |
0.0971 JOD = |
1 CNY |
2023-09-27 |
1 JOD = |
10.3047 CNY |
0.097 JOD = |
1 CNY |
2023-09-26 |
1 JOD = |
10.3071 CNY |
0.097 JOD = |
1 CNY |
2023-09-25 |
1 JOD = |
10.2891 CNY |
0.0972 JOD = |
1 CNY |
2023-09-24 |
1 JOD = |
10.2898 CNY |
0.0972 JOD = |
1 CNY |
2023-09-23 |
1 JOD = |
10.2975 CNY |
0.0971 JOD = |
1 CNY |
2023-09-22 |
1 JOD = |
10.3022 CNY |
0.0971 JOD = |
1 CNY |
2023-09-21 |
1 JOD = |
10.2953 CNY |
0.0971 JOD = |
1 CNY |
2023-09-20 |
1 JOD = |
10.2934 CNY |
0.0971 JOD = |
1 CNY |
2023-09-19 |
1 JOD = |
10.3035 CNY |
0.0971 JOD = |
1 CNY |
2023-09-18 |
1 JOD = |
10.2715 CNY |
0.0974 JOD = |
1 CNY |
2023-09-17 |
1 JOD = |
10.272 CNY |
0.0974 JOD = |
1 CNY |
2023-09-16 |
1 JOD = |
10.247 CNY |
0.0976 JOD = |
1 CNY |
2023-09-15 |
1 JOD = |
10.2754 CNY |
0.0973 JOD = |
1 CNY |
2023-09-14 |
1 JOD = |
10.2835 CNY |
0.0972 JOD = |
1 CNY |
2023-09-13 |
1 JOD = |
10.2984 CNY |
0.0971 JOD = |
1 CNY |
2023-09-12 |
1 JOD = |
10.3036 CNY |
0.0971 JOD = |
1 CNY |
2023-09-11 |
1 JOD = |
10.3676 CNY |
0.0965 JOD = |
1 CNY |
2023-09-10 |
1 JOD = |
10.3685 CNY |
0.0964 JOD = |
1 CNY |
2023-09-09 |
1 JOD = |
10.3589 CNY |
0.0965 JOD = |
1 CNY |
2023-09-08 |
1 JOD = |
10.3458 CNY |
0.0967 JOD = |
1 CNY |
2023-09-07 |
1 JOD = |
10.3172 CNY |
0.0969 JOD = |
1 CNY |
2023-09-06 |
1 JOD = |
10.315 CNY |
0.0969 JOD = |
1 CNY |
2023-09-05 |
1 JOD = |
10.2681 CNY |
0.0974 JOD = |
1 CNY |
2023-09-04 |
1 JOD = |
10.2543 CNY |
0.0975 JOD = |
1 CNY |
2023-09-03 |
1 JOD = |
10.2544 CNY |
0.0975 JOD = |
1 CNY |
2023-09-02 |
1 JOD = |
10.2562 CNY |
0.0975 JOD = |
1 CNY |
2023-09-01 |
1 JOD = |
10.2945 CNY |
0.0971 JOD = |
1 CNY |
2023-08-31 |
1 JOD = |
10.2936 CNY |
0.0971 JOD = |
1 CNY |
2023-08-30 |
1 JOD = |
10.2945 CNY |
0.0971 JOD = |
1 CNY |
2023-08-29 |
1 JOD = |
10.3 CNY |
0.0971 JOD = |
1 CNY |
2023-08-28 |
1 JOD = |
10.2949 CNY |
0.0971 JOD = |
1 CNY |
2023-08-27 |
1 JOD = |
10.2949 CNY |
0.0971 JOD = |
1 CNY |
2023-08-26 |
1 JOD = |
10.2956 CNY |
0.0971 JOD = |
1 CNY |
2023-08-25 |
1 JOD = |
10.2842 CNY |
0.0972 JOD = |
1 CNY |
2023-08-24 |
1 JOD = |
10.2965 CNY |
0.0971 JOD = |
1 CNY |
2023-08-23 |
1 JOD = |
10.3 CNY |
0.0971 JOD = |
1 CNY |
2023-08-22 |
1 JOD = |
10.186 CNY |
0.0982 JOD = |
1 CNY |
2023-08-21 |
1 JOD = |
10.2869 CNY |
0.0972 JOD = |
1 CNY |
2023-08-20 |
1 JOD = |
10.2876 CNY |
0.0972 JOD = |
1 CNY |
2023-08-19 |
1 JOD = |
10.3052 CNY |
0.097 JOD = |
1 CNY |
2023-08-18 |
1 JOD = |
10.3219 CNY |
0.0969 JOD = |
1 CNY |
2023-08-17 |
1 JOD = |
10.306 CNY |
0.097 JOD = |
1 CNY |
2023-08-16 |
1 JOD = |
10.2853 CNY |
0.0972 JOD = |
1 CNY |
2023-08-15 |
1 JOD = |
10.2541 CNY |
0.0975 JOD = |
1 CNY |
2023-08-14 |
1 JOD = |
10.224 CNY |
0.0978 JOD = |
1 CNY |
2023-08-13 |
1 JOD = |
10.2246 CNY |
0.0978 JOD = |
1 CNY |
2023-08-12 |
1 JOD = |
10.2262 CNY |
0.0978 JOD = |
1 CNY |
2023-08-11 |
1 JOD = |
10.1818 CNY |
0.0982 JOD = |
1 CNY |
2023-08-10 |
1 JOD = |
10.1596 CNY |
0.0984 JOD = |
1 CNY |
2023-08-09 |
1 JOD = |
10.1828 CNY |
0.0982 JOD = |
1 CNY |
2023-08-08 |
1 JOD = |
10.1495 CNY |
0.0985 JOD = |
1 CNY |
2023-08-07 |
1 JOD = |
10.1261 CNY |
0.0988 JOD = |
1 CNY |
2023-08-06 |
1 JOD = |
10.1261 CNY |
0.0988 JOD = |
1 CNY |
2023-08-05 |
1 JOD = |
10.1446 CNY |
0.0986 JOD = |
1 CNY |
2023-08-04 |
1 JOD = |
10.1328 CNY |
0.0987 JOD = |
1 CNY |
2023-08-03 |
1 JOD = |
10.1359 CNY |
0.0987 JOD = |
1 CNY |
2023-08-02 |
1 JOD = |
10.1171 CNY |
0.0988 JOD = |
1 CNY |
2023-08-01 |
1 JOD = |
10.0918 CNY |
0.0991 JOD = |
1 CNY |
2023-07-31 |
1 JOD = |
10.095 CNY |
0.0991 JOD = |
1 CNY |
2023-07-30 |
1 JOD = |
10.095 CNY |
0.0991 JOD = |
1 CNY |
2023-07-29 |
1 JOD = |
10.0897 CNY |
0.0991 JOD = |
1 CNY |
2023-07-28 |
1 JOD = |
10.0867 CNY |
0.0991 JOD = |
1 CNY |
2023-07-27 |
1 JOD = |
10.0954 CNY |
0.0991 JOD = |
1 CNY |
2023-07-26 |
1 JOD = |
10.0795 CNY |
0.0992 JOD = |
1 CNY |
2023-07-25 |
1 JOD = |
10.1555 CNY |
0.0985 JOD = |
1 CNY |
2023-07-24 |
1 JOD = |
10.1365 CNY |
0.0987 JOD = |
1 CNY |
2023-07-23 |
1 JOD = |
10.1365 CNY |
0.0987 JOD = |
1 CNY |
2023-07-22 |
1 JOD = |
10.1256 CNY |
0.0988 JOD = |
1 CNY |
2023-07-21 |
1 JOD = |
10.12 CNY |
0.0988 JOD = |
1 CNY |
2023-07-20 |
1 JOD = |
10.1857 CNY |
0.0982 JOD = |
1 CNY |
2023-07-19 |
1 JOD = |
10.1115 CNY |
0.0989 JOD = |
1 CNY |
2023-07-18 |
1 JOD = |
10.1199 CNY |
0.0988 JOD = |
1 CNY |
2023-07-17 |
1 JOD = |
10.0678 CNY |
0.0993 JOD = |
1 CNY |
2023-07-16 |
1 JOD = |
10.068 CNY |
0.0993 JOD = |
1 CNY |
2023-07-15 |
1 JOD = |
10.064 CNY |
0.0994 JOD = |
1 CNY |
2023-07-14 |
1 JOD = |
10.0984 CNY |
0.099 JOD = |
1 CNY |
2023-07-13 |
1 JOD = |
10.1336 CNY |
0.0987 JOD = |
1 CNY |
2023-07-12 |
1 JOD = |
10.1602 CNY |
0.0984 JOD = |
1 CNY |
2023-07-11 |
1 JOD = |
10.2069 CNY |
0.098 JOD = |
1 CNY |
2023-07-10 |
1 JOD = |
10.1792 CNY |
0.0982 JOD = |
1 CNY |
2023-07-09 |
1 JOD = |
10.1792 CNY |
0.0982 JOD = |
1 CNY |
2023-07-08 |
1 JOD = |
10.1992 CNY |
0.098 JOD = |
1 CNY |
2023-07-07 |
1 JOD = |
10.2103 CNY |
0.0979 JOD = |
1 CNY |
2023-07-06 |
1 JOD = |
10.21 CNY |
0.0979 JOD = |
1 CNY |
2023-07-05 |
1 JOD = |
10.1778 CNY |
0.0983 JOD = |
1 CNY |
2023-07-04 |
1 JOD = |
10.2123 CNY |
0.0979 JOD = |
1 CNY |
2023-07-03 |
1 JOD = |
10.2236 CNY |
0.0978 JOD = |
1 CNY |
2023-07-02 |
1 JOD = |
10.2236 CNY |
0.0978 JOD = |
1 CNY |
2023-07-01 |
1 JOD = |
10.2369 CNY |
0.0977 JOD = |
1 CNY |
2023-06-30 |
1 JOD = |
10.2095 CNY |
0.0979 JOD = |
1 CNY |
2023-06-29 |
1 JOD = |
10.2107 CNY |
0.0979 JOD = |
1 CNY |
2023-06-28 |
1 JOD = |
10.1752 CNY |
0.0983 JOD = |
1 CNY |
2023-06-27 |
1 JOD = |
10.1998 CNY |
0.098 JOD = |
1 CNY |
2023-06-26 |
1 JOD = |
10.1196 CNY |
0.0988 JOD = |
1 CNY |
2023-06-25 |
1 JOD = |
10.1191 CNY |
0.0988 JOD = |
1 CNY |
2023-06-23 |
1 JOD = |
10.1191 CNY |
0.0988 JOD = |
1 CNY |
2023-06-22 |
1 JOD = |
10.1266 CNY |
0.0987 JOD = |
1 CNY |
2023-06-21 |
1 JOD = |
10.1053 CNY |
0.099 JOD = |
1 CNY |
2023-06-20 |
1 JOD = |
10.0959 CNY |
0.099 JOD = |
1 CNY |
2023-06-19 |
1 JOD = |
10.0455 CNY |
0.0995 JOD = |
1 CNY |
2023-06-18 |
1 JOD = |
10.0455 CNY |
0.0995 JOD = |
1 CNY |
2023-06-17 |
1 JOD = |
10.0245 CNY |
0.0998 JOD = |
1 CNY |
2023-06-16 |
1 JOD = |
10.0865 CNY |
0.0991 JOD = |
1 CNY |
2023-06-15 |
1 JOD = |
10.0907 CNY |
0.0991 JOD = |
1 CNY |
2023-06-14 |
1 JOD = |
10.0842 CNY |
0.0992 JOD = |
1 CNY |
2023-06-13 |
1 JOD = |
10.0575 CNY |
0.0994 JOD = |
1 CNY |
2023-06-12 |
1 JOD = |
10.0487 CNY |
0.0995 JOD = |
1 CNY |
2023-06-11 |
1 JOD = |
10.0487 CNY |
0.0995 JOD = |
1 CNY |
2023-06-10 |
1 JOD = |
10.0513 CNY |
0.0995 JOD = |
1 CNY |
2023-06-09 |
1 JOD = |
10.042 CNY |
0.0996 JOD = |
1 CNY |
2023-06-08 |
1 JOD = |
10.0345 CNY |
0.0997 JOD = |
1 CNY |
2023-06-07 |
1 JOD = |
10.0062 CNY |
0.0999 JOD = |
1 CNY |
2023-06-06 |
1 JOD = |
10.0268 CNY |
0.0997 JOD = |
1 CNY |
2023-06-05 |
1 JOD = |
9.9885 CNY |
0.1001 JOD = |
1 CNY |
2023-06-04 |
1 JOD = |
9.9885 CNY |
0.1001 JOD = |
1 CNY |
2023-06-03 |
1 JOD = |
9.9384 CNY |
0.1006 JOD = |
1 CNY |
2023-06-02 |
1 JOD = |
10.0172 CNY |
0.0998 JOD = |
1 CNY |
2023-06-01 |
1 JOD = |
10.0095 CNY |
0.0999 JOD = |
1 CNY |
2023-05-31 |
1 JOD = |
9.9694 CNY |
0.1003 JOD = |
1 CNY |
2023-05-30 |
1 JOD = |
9.9573 CNY |
0.1004 JOD = |
1 CNY |
2023-05-29 |
1 JOD = |
9.9572 CNY |
0.1004 JOD = |
1 CNY |
2023-05-28 |
1 JOD = |
9.9572 CNY |
0.1004 JOD = |
1 CNY |
2023-05-27 |
1 JOD = |
9.9773 CNY |
0.1002 JOD = |
1 CNY |
2023-05-26 |
1 JOD = |
9.9535 CNY |
0.1005 JOD = |
1 CNY |
2023-05-25 |
1 JOD = |
9.947 CNY |
0.1005 JOD = |
1 CNY |
2023-05-24 |
1 JOD = |
9.914 CNY |
0.1009 JOD = |
1 CNY |
2023-05-23 |
1 JOD = |
9.8773 CNY |
0.1012 JOD = |
1 CNY |
2023-05-22 |
1 JOD = |
9.8768 CNY |
0.1012 JOD = |
1 CNY |
2023-05-21 |
1 JOD = |
9.8768 CNY |
0.1012 JOD = |
1 CNY |
2023-05-20 |
1 JOD = |
9.9169 CNY |
0.1008 JOD = |
1 CNY |
2023-05-19 |
1 JOD = |
9.8641 CNY |
0.1014 JOD = |
1 CNY |
2023-05-18 |
1 JOD = |
9.8346 CNY |
0.1017 JOD = |
1 CNY |
2023-05-17 |
1 JOD = |
9.7993 CNY |
0.102 JOD = |
1 CNY |
2023-05-16 |
1 JOD = |
9.8088 CNY |
0.1019 JOD = |
1 CNY |
2023-05-15 |
1 JOD = |
9.8085 CNY |
0.102 JOD = |
1 CNY |
2023-05-14 |
1 JOD = |
9.8085 CNY |
0.102 JOD = |
1 CNY |
2023-05-13 |
1 JOD = |
9.7951 CNY |
0.1021 JOD = |
1 CNY |
2023-05-12 |
1 JOD = |
9.7735 CNY |
0.1023 JOD = |
1 CNY |
2023-05-11 |
1 JOD = |
9.7555 CNY |
0.1025 JOD = |
1 CNY |
2023-05-10 |
1 JOD = |
9.7441 CNY |
0.1026 JOD = |
1 CNY |
2023-05-09 |
1 JOD = |
9.74 CNY |
0.1027 JOD = |
1 CNY |
2023-05-08 |
1 JOD = |
9.74 CNY |
0.1027 JOD = |
1 CNY |
2023-05-07 |
1 JOD = |
9.74 CNY |
0.1027 JOD = |
1 CNY |
2023-05-06 |
1 JOD = |
9.7346 CNY |
0.1027 JOD = |
1 CNY |
2023-05-05 |
1 JOD = |
9.7436 CNY |
0.1026 JOD = |
1 CNY |
2023-05-04 |
1 JOD = |
9.7436 CNY |
0.1026 JOD = |
1 CNY |
2023-05-03 |
1 JOD = |
9.7436 CNY |
0.1026 JOD = |
1 CNY |
2023-05-02 |
1 JOD = |
9.7436 CNY |
0.1026 JOD = |
1 CNY |
2023-05-01 |
1 JOD = |
9.7437 CNY |
0.1026 JOD = |
1 CNY |
2023-04-30 |
1 JOD = |
9.7437 CNY |
0.1026 JOD = |
1 CNY |
2023-04-29 |
1 JOD = |
9.7601 CNY |
0.1025 JOD = |
1 CNY |
2023-04-28 |
1 JOD = |
9.7644 CNY |
0.1024 JOD = |
1 CNY |
2023-04-27 |