Last Year History for JOD/COP
JOD |
COP |
JOD |
COP |
Date |
1 JOD = |
5480.525 COP |
0.0002 JOD = |
1 COP |
2024-05-04 |
1 JOD = |
5499.5061 COP |
0.0002 JOD = |
1 COP |
2024-05-03 |
1 JOD = |
5522.7648 COP |
0.0002 JOD = |
1 COP |
2024-05-02 |
1 JOD = |
5502.7388 COP |
0.0002 JOD = |
1 COP |
2024-05-01 |
1 JOD = |
5443.3945 COP |
0.0002 JOD = |
1 COP |
2024-04-30 |
1 JOD = |
5588.8558 COP |
0.0002 JOD = |
1 COP |
2024-04-29 |
1 JOD = |
5595.058 COP |
0.0002 JOD = |
1 COP |
2024-04-28 |
1 JOD = |
5498.3604 COP |
0.0002 JOD = |
1 COP |
2024-04-27 |
1 JOD = |
5584.5114 COP |
0.0002 JOD = |
1 COP |
2024-04-26 |
1 JOD = |
5558.4011 COP |
0.0002 JOD = |
1 COP |
2024-04-25 |
1 JOD = |
5509.2487 COP |
0.0002 JOD = |
1 COP |
2024-04-24 |
1 JOD = |
5518.6464 COP |
0.0002 JOD = |
1 COP |
2024-04-23 |
1 JOD = |
5522.5466 COP |
0.0002 JOD = |
1 COP |
2024-04-22 |
1 JOD = |
5531.0398 COP |
0.0002 JOD = |
1 COP |
2024-04-21 |
1 JOD = |
5531.0398 COP |
0.0002 JOD = |
1 COP |
2024-04-20 |
1 JOD = |
5542.3485 COP |
0.0002 JOD = |
1 COP |
2024-04-19 |
1 JOD = |
5491.1823 COP |
0.0002 JOD = |
1 COP |
2024-04-18 |
1 JOD = |
5537.3639 COP |
0.0002 JOD = |
1 COP |
2024-04-17 |
1 JOD = |
5483.2715 COP |
0.0002 JOD = |
1 COP |
2024-04-16 |
1 JOD = |
5381.3807 COP |
0.0002 JOD = |
1 COP |
2024-04-15 |
1 JOD = |
5382.0943 COP |
0.0002 JOD = |
1 COP |
2024-04-14 |
1 JOD = |
5444.5799 COP |
0.0002 JOD = |
1 COP |
2024-04-13 |
1 JOD = |
5395.0262 COP |
0.0002 JOD = |
1 COP |
2024-04-12 |
1 JOD = |
5366.045 COP |
0.0002 JOD = |
1 COP |
2024-04-11 |
1 JOD = |
5318.2827 COP |
0.0002 JOD = |
1 COP |
2024-04-10 |
1 JOD = |
5323.9735 COP |
0.0002 JOD = |
1 COP |
2024-04-09 |
1 JOD = |
5326.075 COP |
0.0002 JOD = |
1 COP |
2024-04-08 |
1 JOD = |
5320.5935 COP |
0.0002 JOD = |
1 COP |
2024-04-07 |
1 JOD = |
5320.5935 COP |
0.0002 JOD = |
1 COP |
2024-04-06 |
1 JOD = |
5318.121 COP |
0.0002 JOD = |
1 COP |
2024-04-05 |
1 JOD = |
5379.2333 COP |
0.0002 JOD = |
1 COP |
2024-04-04 |
1 JOD = |
5405.5579 COP |
0.0002 JOD = |
1 COP |
2024-04-03 |
1 JOD = |
5449.0273 COP |
0.0002 JOD = |
1 COP |
2024-04-02 |
1 JOD = |
5446.7639 COP |
0.0002 JOD = |
1 COP |
2024-04-01 |
1 JOD = |
5441.0047 COP |
0.0002 JOD = |
1 COP |
2024-03-31 |
1 JOD = |
5441.0047 COP |
0.0002 JOD = |
1 COP |
2024-03-30 |
1 JOD = |
5452.5475 COP |
0.0002 JOD = |
1 COP |
2024-03-29 |
1 JOD = |
5446.0137 COP |
0.0002 JOD = |
1 COP |
2024-03-28 |
1 JOD = |
5463.3042 COP |
0.0002 JOD = |
1 COP |
2024-03-27 |
1 JOD = |
5483.1352 COP |
0.0002 JOD = |
1 COP |
2024-03-26 |
1 JOD = |
5502.2161 COP |
0.0002 JOD = |
1 COP |
2024-03-25 |
1 JOD = |
5480.2202 COP |
0.0002 JOD = |
1 COP |
2024-03-24 |
1 JOD = |
5480.2202 COP |
0.0002 JOD = |
1 COP |
2024-03-23 |
1 JOD = |
5486.8106 COP |
0.0002 JOD = |
1 COP |
2024-03-22 |
1 JOD = |
5443.8297 COP |
0.0002 JOD = |
1 COP |
2024-03-21 |
1 JOD = |
5467.1822 COP |
0.0002 JOD = |
1 COP |
2024-03-20 |
1 JOD = |
5486.8451 COP |
0.0002 JOD = |
1 COP |
2024-03-19 |
1 JOD = |
5493.224 COP |
0.0002 JOD = |
1 COP |
2024-03-18 |
1 JOD = |
5493.4237 COP |
0.0002 JOD = |
1 COP |
2024-03-17 |
1 JOD = |
5493.4237 COP |
0.0002 JOD = |
1 COP |
2024-03-16 |
1 JOD = |
5518.0884 COP |
0.0002 JOD = |
1 COP |
2024-03-15 |
1 JOD = |
5505.7131 COP |
0.0002 JOD = |
1 COP |
2024-03-14 |
1 JOD = |
5524.7708 COP |
0.0002 JOD = |
1 COP |
2024-03-13 |
1 JOD = |
5514.8569 COP |
0.0002 JOD = |
1 COP |
2024-03-12 |
1 JOD = |
5506.5425 COP |
0.0002 JOD = |
1 COP |
2024-03-11 |
1 JOD = |
5517.757 COP |
0.0002 JOD = |
1 COP |
2024-03-10 |
1 JOD = |
5517.757 COP |
0.0002 JOD = |
1 COP |
2024-03-09 |
1 JOD = |
5523.6972 COP |
0.0002 JOD = |
1 COP |
2024-03-08 |
1 JOD = |
5534.8616 COP |
0.0002 JOD = |
1 COP |
2024-03-07 |
1 JOD = |
5563.6607 COP |
0.0002 JOD = |
1 COP |
2024-03-06 |
1 JOD = |
5564.51 COP |
0.0002 JOD = |
1 COP |
2024-03-05 |
1 JOD = |
5560.1079 COP |
0.0002 JOD = |
1 COP |
2024-03-04 |
1 JOD = |
5518.8988 COP |
0.0002 JOD = |
1 COP |
2024-03-03 |
1 JOD = |
5518.8988 COP |
0.0002 JOD = |
1 COP |
2024-03-02 |
1 JOD = |
5539.8016 COP |
0.0002 JOD = |
1 COP |
2024-03-01 |
1 JOD = |
5535.9518 COP |
0.0002 JOD = |
1 COP |
2024-02-29 |
1 JOD = |
5545.5084 COP |
0.0002 JOD = |
1 COP |
2024-02-28 |
1 JOD = |
5587.635 COP |
0.0002 JOD = |
1 COP |
2024-02-27 |
1 JOD = |
5535.4189 COP |
0.0002 JOD = |
1 COP |
2024-02-26 |
1 JOD = |
5535.8795 COP |
0.0002 JOD = |
1 COP |
2024-02-25 |
1 JOD = |
5535.8795 COP |
0.0002 JOD = |
1 COP |
2024-02-24 |
1 JOD = |
5541.383 COP |
0.0002 JOD = |
1 COP |
2024-02-23 |
1 JOD = |
5535.8656 COP |
0.0002 JOD = |
1 COP |
2024-02-22 |
1 JOD = |
5527.331 COP |
0.0002 JOD = |
1 COP |
2024-02-21 |
1 JOD = |
5525.4236 COP |
0.0002 JOD = |
1 COP |
2024-02-20 |
1 JOD = |
5511.9073 COP |
0.0002 JOD = |
1 COP |
2024-02-19 |
1 JOD = |
5513.338 COP |
0.0002 JOD = |
1 COP |
2024-02-18 |
1 JOD = |
5515.82 COP |
0.0002 JOD = |
1 COP |
2024-02-17 |
1 JOD = |
5512.7894 COP |
0.0002 JOD = |
1 COP |
2024-02-16 |
1 JOD = |
5521.8287 COP |
0.0002 JOD = |
1 COP |
2024-02-15 |
1 JOD = |
5535.2998 COP |
0.0002 JOD = |
1 COP |
2024-02-14 |
1 JOD = |
5519.1841 COP |
0.0002 JOD = |
1 COP |
2024-02-13 |
1 JOD = |
5540.1981 COP |
0.0002 JOD = |
1 COP |
2024-02-12 |
1 JOD = |
5554.7282 COP |
0.0002 JOD = |
1 COP |
2024-02-11 |
1 JOD = |
5554.7282 COP |
0.0002 JOD = |
1 COP |
2024-02-10 |
1 JOD = |
5565.8895 COP |
0.0002 JOD = |
1 COP |
2024-02-09 |
1 JOD = |
5577.7809 COP |
0.0002 JOD = |
1 COP |
2024-02-08 |
1 JOD = |
5572.2426 COP |
0.0002 JOD = |
1 COP |
2024-02-07 |
1 JOD = |
5589.8884 COP |
0.0002 JOD = |
1 COP |
2024-02-06 |
1 JOD = |
5532.0598 COP |
0.0002 JOD = |
1 COP |
2024-02-05 |
1 JOD = |
5546.359 COP |
0.0002 JOD = |
1 COP |
2024-02-04 |
1 JOD = |
5546.359 COP |
0.0002 JOD = |
1 COP |
2024-02-03 |
1 JOD = |
5479.9069 COP |
0.0002 JOD = |
1 COP |
2024-02-02 |
1 JOD = |
5523.1903 COP |
0.0002 JOD = |
1 COP |
2024-02-01 |
1 JOD = |
5527.9838 COP |
0.0002 JOD = |
1 COP |
2024-01-31 |
1 JOD = |
5537.4041 COP |
0.0002 JOD = |
1 COP |
2024-01-30 |
1 JOD = |
5552.7817 COP |
0.0002 JOD = |
1 COP |
2024-01-29 |
1 JOD = |
5552.7739 COP |
0.0002 JOD = |
1 COP |
2024-01-28 |
1 JOD = |
5552.7739 COP |
0.0002 JOD = |
1 COP |
2024-01-27 |
1 JOD = |
5552.9086 COP |
0.0002 JOD = |
1 COP |
2024-01-26 |
1 JOD = |
5519.8006 COP |
0.0002 JOD = |
1 COP |
2024-01-25 |
1 JOD = |
5578.9383 COP |
0.0002 JOD = |
1 COP |
2024-01-24 |
1 JOD = |
5500.924 COP |
0.0002 JOD = |
1 COP |
2024-01-23 |
1 JOD = |
5519.9119 COP |
0.0002 JOD = |
1 COP |
2024-01-22 |
1 JOD = |
5509.9069 COP |
0.0002 JOD = |
1 COP |
2024-01-21 |
1 JOD = |
5513.0927 COP |
0.0002 JOD = |
1 COP |
2024-01-20 |
1 JOD = |
5527.3879 COP |
0.0002 JOD = |
1 COP |
2024-01-19 |
1 JOD = |
5579.6008 COP |
0.0002 JOD = |
1 COP |
2024-01-18 |
1 JOD = |
5567.7707 COP |
0.0002 JOD = |
1 COP |
2024-01-17 |
1 JOD = |
5512.6723 COP |
0.0002 JOD = |
1 COP |
2024-01-16 |
1 JOD = |
5529.852 COP |
0.0002 JOD = |
1 COP |
2024-01-15 |
1 JOD = |
5515.1204 COP |
0.0002 JOD = |
1 COP |
2024-01-14 |
1 JOD = |
5515.1204 COP |
0.0002 JOD = |
1 COP |
2024-01-13 |
1 JOD = |
5522.8753 COP |
0.0002 JOD = |
1 COP |
2024-01-12 |
1 JOD = |
5549.0634 COP |
0.0002 JOD = |
1 COP |
2024-01-11 |
1 JOD = |
5552.4396 COP |
0.0002 JOD = |
1 COP |
2024-01-10 |
1 JOD = |
5475.7696 COP |
0.0002 JOD = |
1 COP |
2024-01-09 |
1 JOD = |
5525.6054 COP |
0.0002 JOD = |
1 COP |
2024-01-08 |
1 JOD = |
5518.7735 COP |
0.0002 JOD = |
1 COP |
2024-01-07 |
1 JOD = |
5488.3395 COP |
0.0002 JOD = |
1 COP |
2024-01-06 |
1 JOD = |
5538.2985 COP |
0.0002 JOD = |
1 COP |
2024-01-05 |
1 JOD = |
5493.9093 COP |
0.0002 JOD = |
1 COP |
2024-01-04 |
1 JOD = |
5480.8611 COP |
0.0002 JOD = |
1 COP |
2024-01-03 |
1 JOD = |
5474.6977 COP |
0.0002 JOD = |
1 COP |
2024-01-02 |
1 JOD = |
5469.7281 COP |
0.0002 JOD = |
1 COP |
2024-01-01 |
1 JOD = |
5469.7127 COP |
0.0002 JOD = |
1 COP |
2023-12-31 |
1 JOD = |
5461.2714 COP |
0.0002 JOD = |
1 COP |
2023-12-30 |
1 JOD = |
5469.9677 COP |
0.0002 JOD = |
1 COP |
2023-12-29 |
1 JOD = |
5403.7486 COP |
0.0002 JOD = |
1 COP |
2023-12-28 |
1 JOD = |
5441.6249 COP |
0.0002 JOD = |
1 COP |
2023-12-27 |
1 JOD = |
5572.1064 COP |
0.0002 JOD = |
1 COP |
2023-12-26 |
1 JOD = |
5572.0671 COP |
0.0002 JOD = |
1 COP |
2023-12-25 |
1 JOD = |
5561.3304 COP |
0.0002 JOD = |
1 COP |
2023-12-24 |
1 JOD = |
5496.2053 COP |
0.0002 JOD = |
1 COP |
2023-12-23 |
1 JOD = |
5563.1755 COP |
0.0002 JOD = |
1 COP |
2023-12-22 |
1 JOD = |
5556.2792 COP |
0.0002 JOD = |
1 COP |
2023-12-21 |
1 JOD = |
5558.2496 COP |
0.0002 JOD = |
1 COP |
2023-12-20 |
1 JOD = |
5547.026 COP |
0.0002 JOD = |
1 COP |
2023-12-19 |
1 JOD = |
5631.5398 COP |
0.0002 JOD = |
1 COP |
2023-12-18 |
1 JOD = |
5627.1603 COP |
0.0002 JOD = |
1 COP |
2023-12-17 |
1 JOD = |
5558.5393 COP |
0.0002 JOD = |
1 COP |
2023-12-16 |
1 JOD = |
5591.016 COP |
0.0002 JOD = |
1 COP |
2023-12-15 |
1 JOD = |
5596.2943 COP |
0.0002 JOD = |
1 COP |
2023-12-14 |
1 JOD = |
5622.875 COP |
0.0002 JOD = |
1 COP |
2023-12-13 |
1 JOD = |
5594.24 COP |
0.0002 JOD = |
1 COP |
2023-12-12 |
1 JOD = |
5625.0044 COP |
0.0002 JOD = |
1 COP |
2023-12-11 |
1 JOD = |
5625.5779 COP |
0.0002 JOD = |
1 COP |
2023-12-10 |
1 JOD = |
5625.5779 COP |
0.0002 JOD = |
1 COP |
2023-12-09 |
1 JOD = |
5637.0402 COP |
0.0002 JOD = |
1 COP |
2023-12-08 |
1 JOD = |
5639.6095 COP |
0.0002 JOD = |
1 COP |
2023-12-07 |
1 JOD = |
5682.2244 COP |
0.0002 JOD = |
1 COP |
2023-12-06 |
1 JOD = |
5667.4655 COP |
0.0002 JOD = |
1 COP |
2023-12-05 |
1 JOD = |
5674.4733 COP |
0.0002 JOD = |
1 COP |
2023-12-04 |
1 JOD = |
5663.12 COP |
0.0002 JOD = |
1 COP |
2023-12-03 |
1 JOD = |
5588.1275 COP |
0.0002 JOD = |
1 COP |
2023-12-02 |
1 JOD = |
5661.5713 COP |
0.0002 JOD = |
1 COP |
2023-12-01 |
1 JOD = |
5625.2934 COP |
0.0002 JOD = |
1 COP |
2023-11-30 |
1 JOD = |
5575.3798 COP |
0.0002 JOD = |
1 COP |
2023-11-29 |
1 JOD = |
5650.9474 COP |
0.0002 JOD = |
1 COP |
2023-11-28 |
1 JOD = |
5694.9695 COP |
0.0002 JOD = |
1 COP |
2023-11-27 |
1 JOD = |
5716.0681 COP |
0.0002 JOD = |
1 COP |
2023-11-26 |
1 JOD = |
5696.4292 COP |
0.0002 JOD = |
1 COP |
2023-11-25 |
1 JOD = |
5733.1393 COP |
0.0002 JOD = |
1 COP |
2023-11-24 |
1 JOD = |
5734.9964 COP |
0.0002 JOD = |
1 COP |
2023-11-23 |
1 JOD = |
5742.3477 COP |
0.0002 JOD = |
1 COP |
2023-11-22 |
1 JOD = |
5670.3633 COP |
0.0002 JOD = |
1 COP |
2023-11-21 |
1 JOD = |
5757.2998 COP |
0.0002 JOD = |
1 COP |
2023-11-20 |
1 JOD = |
5733.7052 COP |
0.0002 JOD = |
1 COP |
2023-11-19 |
1 JOD = |
5733.7052 COP |
0.0002 JOD = |
1 COP |
2023-11-18 |
1 JOD = |
5761.8735 COP |
0.0002 JOD = |
1 COP |
2023-11-17 |
1 JOD = |
5682.7234 COP |
0.0002 JOD = |
1 COP |
2023-11-16 |
1 JOD = |
5585.7731 COP |
0.0002 JOD = |
1 COP |
2023-11-15 |
1 JOD = |
5674.6248 COP |
0.0002 JOD = |
1 COP |
2023-11-14 |
1 JOD = |
5695.0495 COP |
0.0002 JOD = |
1 COP |
2023-11-13 |
1 JOD = |
5679.7227 COP |
0.0002 JOD = |
1 COP |
2023-11-12 |
1 JOD = |
5681.6964 COP |
0.0002 JOD = |
1 COP |
2023-11-11 |
1 JOD = |
5715.478 COP |
0.0002 JOD = |
1 COP |
2023-11-10 |
1 JOD = |
5766.5927 COP |
0.0002 JOD = |
1 COP |
2023-11-09 |
1 JOD = |
5656.7222 COP |
0.0002 JOD = |
1 COP |
2023-11-08 |
1 JOD = |
5609.7324 COP |
0.0002 JOD = |
1 COP |
2023-11-07 |
1 JOD = |
5608.3225 COP |
0.0002 JOD = |
1 COP |
2023-11-06 |
1 JOD = |
5624.4854 COP |
0.0002 JOD = |
1 COP |
2023-11-05 |
1 JOD = |
5624.4854 COP |
0.0002 JOD = |
1 COP |
2023-11-04 |
1 JOD = |
5708.0199 COP |
0.0002 JOD = |
1 COP |
2023-11-03 |
1 JOD = |
5783.8714 COP |
0.0002 JOD = |
1 COP |
2023-11-02 |
1 JOD = |
5800.7895 COP |
0.0002 JOD = |
1 COP |
2023-11-01 |
1 JOD = |
5726.4285 COP |
0.0002 JOD = |
1 COP |
2023-10-31 |
1 JOD = |
5801.1879 COP |
0.0002 JOD = |
1 COP |
2023-10-30 |
1 JOD = |
5822.0312 COP |
0.0002 JOD = |
1 COP |
2023-10-29 |
1 JOD = |
5792.2978 COP |
0.0002 JOD = |
1 COP |
2023-10-28 |
1 JOD = |
5834.9535 COP |
0.0002 JOD = |
1 COP |
2023-10-27 |
1 JOD = |
5903.0279 COP |
0.0002 JOD = |
1 COP |
2023-10-26 |
1 JOD = |
5943.1808 COP |
0.0002 JOD = |
1 COP |
2023-10-25 |
1 JOD = |
5940.4259 COP |
0.0002 JOD = |
1 COP |
2023-10-24 |
1 JOD = |
5972.9272 COP |
0.0002 JOD = |
1 COP |
2023-10-23 |
1 JOD = |
6006.2681 COP |
0.0002 JOD = |
1 COP |
2023-10-22 |
1 JOD = |
5967.1171 COP |
0.0002 JOD = |
1 COP |
2023-10-21 |
1 JOD = |
6005.2418 COP |
0.0002 JOD = |
1 COP |
2023-10-20 |
1 JOD = |
5991.7976 COP |
0.0002 JOD = |
1 COP |
2023-10-19 |
1 JOD = |
5917.5694 COP |
0.0002 JOD = |
1 COP |
2023-10-18 |
1 JOD = |
5975.7812 COP |
0.0002 JOD = |
1 COP |
2023-10-17 |
1 JOD = |
5970.9696 COP |
0.0002 JOD = |
1 COP |
2023-10-16 |
1 JOD = |
6017.483 COP |
0.0002 JOD = |
1 COP |
2023-10-15 |
1 JOD = |
5970.9359 COP |
0.0002 JOD = |
1 COP |
2023-10-14 |
1 JOD = |
6014.6138 COP |
0.0002 JOD = |
1 COP |
2023-10-13 |
1 JOD = |
5941.9222 COP |
0.0002 JOD = |
1 COP |
2023-10-12 |
1 JOD = |
5964.7651 COP |
0.0002 JOD = |
1 COP |
2023-10-11 |
1 JOD = |
6086.2565 COP |
0.0002 JOD = |
1 COP |
2023-10-10 |
1 JOD = |
6086.4268 COP |
0.0002 JOD = |
1 COP |
2023-10-09 |
1 JOD = |
6101.6144 COP |
0.0002 JOD = |
1 COP |
2023-10-08 |
1 JOD = |
6097.0626 COP |
0.0002 JOD = |
1 COP |
2023-10-07 |
1 JOD = |
6028.382 COP |
0.0002 JOD = |
1 COP |
2023-10-06 |
1 JOD = |
6041.4744 COP |
0.0002 JOD = |
1 COP |
2023-10-05 |
1 JOD = |
5946.0031 COP |
0.0002 JOD = |
1 COP |
2023-10-04 |
1 JOD = |
5866.8967 COP |
0.0002 JOD = |
1 COP |
2023-10-03 |
1 JOD = |
5744.0305 COP |
0.0002 JOD = |
1 COP |
2023-10-02 |
1 JOD = |
5736.6503 COP |
0.0002 JOD = |
1 COP |
2023-10-01 |
1 JOD = |
5740.3002 COP |
0.0002 JOD = |
1 COP |
2023-09-30 |
1 JOD = |
5739.8696 COP |
0.0002 JOD = |
1 COP |
2023-09-29 |
1 JOD = |
5784.0117 COP |
0.0002 JOD = |
1 COP |
2023-09-28 |
1 JOD = |
5731.2161 COP |
0.0002 JOD = |
1 COP |
2023-09-27 |
1 JOD = |
5668.3933 COP |
0.0002 JOD = |
1 COP |
2023-09-26 |
1 JOD = |
5618.8417 COP |
0.0002 JOD = |
1 COP |
2023-09-25 |
1 JOD = |
5553.9873 COP |
0.0002 JOD = |
1 COP |
2023-09-24 |
1 JOD = |
5599.9684 COP |
0.0002 JOD = |
1 COP |
2023-09-23 |
1 JOD = |
5560.5064 COP |
0.0002 JOD = |
1 COP |
2023-09-22 |
1 JOD = |
5510.4421 COP |
0.0002 JOD = |
1 COP |
2023-09-21 |
1 JOD = |
5536.2008 COP |
0.0002 JOD = |
1 COP |
2023-09-20 |
1 JOD = |
5502.2116 COP |
0.0002 JOD = |
1 COP |
2023-09-19 |
1 JOD = |
5550.0949 COP |
0.0002 JOD = |
1 COP |
2023-09-18 |
1 JOD = |
5535.3825 COP |
0.0002 JOD = |
1 COP |
2023-09-17 |
1 JOD = |
5547.1728 COP |
0.0002 JOD = |
1 COP |
2023-09-16 |
1 JOD = |
5534.0771 COP |
0.0002 JOD = |
1 COP |
2023-09-15 |
1 JOD = |
5593.7904 COP |
0.0002 JOD = |
1 COP |
2023-09-14 |
1 JOD = |
5625.9875 COP |
0.0002 JOD = |
1 COP |
2023-09-13 |
1 JOD = |
5631.2588 COP |
0.0002 JOD = |
1 COP |
2023-09-12 |
1 JOD = |
5672.7275 COP |
0.0002 JOD = |
1 COP |
2023-09-11 |
1 JOD = |
5675.6245 COP |
0.0002 JOD = |
1 COP |
2023-09-10 |
1 JOD = |
5675.6245 COP |
0.0002 JOD = |
1 COP |
2023-09-09 |
1 JOD = |
5688.7442 COP |
0.0002 JOD = |
1 COP |
2023-09-08 |
1 JOD = |
5740.7959 COP |
0.0002 JOD = |
1 COP |
2023-09-07 |
1 JOD = |
5772.1862 COP |
0.0002 JOD = |
1 COP |
2023-09-06 |
1 JOD = |
5728.1013 COP |
0.0002 JOD = |
1 COP |
2023-09-05 |
1 JOD = |
5738.2131 COP |
0.0002 JOD = |
1 COP |
2023-09-04 |
1 JOD = |
5800.0802 COP |
0.0002 JOD = |
1 COP |
2023-09-03 |
1 JOD = |
5800.0802 COP |
0.0002 JOD = |
1 COP |
2023-09-02 |
1 JOD = |
5773.9971 COP |
0.0002 JOD = |
1 COP |
2023-09-01 |
1 JOD = |
5788.034 COP |
0.0002 JOD = |
1 COP |
2023-08-31 |
1 JOD = |
5804.4522 COP |
0.0002 JOD = |
1 COP |
2023-08-30 |
1 JOD = |
5822.7619 COP |
0.0002 JOD = |
1 COP |
2023-08-29 |
1 JOD = |
5821.3529 COP |
0.0002 JOD = |
1 COP |
2023-08-28 |
1 JOD = |
5788.4583 COP |
0.0002 JOD = |
1 COP |
2023-08-27 |
1 JOD = |
5802.4688 COP |
0.0002 JOD = |
1 COP |
2023-08-26 |
1 JOD = |
5764.6818 COP |
0.0002 JOD = |
1 COP |
2023-08-25 |
1 JOD = |
5763.3347 COP |
0.0002 JOD = |
1 COP |
2023-08-24 |
1 JOD = |
5808.518 COP |
0.0002 JOD = |
1 COP |
2023-08-23 |
1 JOD = |
5737.983 COP |
0.0002 JOD = |
1 COP |
2023-08-22 |
1 JOD = |
5807.2148 COP |
0.0002 JOD = |
1 COP |
2023-08-21 |
1 JOD = |
5793.1998 COP |
0.0002 JOD = |
1 COP |
2023-08-20 |
1 JOD = |
5818.899 COP |
0.0002 JOD = |
1 COP |
2023-08-19 |
1 JOD = |
5789.4343 COP |
0.0002 JOD = |
1 COP |
2023-08-18 |
1 JOD = |
5825.2283 COP |
0.0002 JOD = |
1 COP |
2023-08-17 |
1 JOD = |
5786.1179 COP |
0.0002 JOD = |
1 COP |
2023-08-16 |
1 JOD = |
5706.0696 COP |
0.0002 JOD = |
1 COP |
2023-08-15 |
1 JOD = |
5600.1797 COP |
0.0002 JOD = |
1 COP |
2023-08-14 |
1 JOD = |
5596.9025 COP |
0.0002 JOD = |
1 COP |
2023-08-13 |
1 JOD = |
5590.8557 COP |
0.0002 JOD = |
1 COP |
2023-08-12 |
1 JOD = |
5635.4638 COP |
0.0002 JOD = |
1 COP |
2023-08-11 |
1 JOD = |
5724.8089 COP |
0.0002 JOD = |
1 COP |
2023-08-10 |
1 JOD = |
5721.2621 COP |
0.0002 JOD = |
1 COP |
2023-08-09 |
1 JOD = |
5689.6785 COP |
0.0002 JOD = |
1 COP |
2023-08-08 |
1 JOD = |
5776.7384 COP |
0.0002 JOD = |
1 COP |
2023-08-07 |
1 JOD = |
5846.8954 COP |
0.0002 JOD = |
1 COP |
2023-08-06 |
1 JOD = |
5846.8954 COP |
0.0002 JOD = |
1 COP |
2023-08-05 |
1 JOD = |
5814.5965 COP |
0.0002 JOD = |
1 COP |
2023-08-04 |
1 JOD = |
5710.0813 COP |
0.0002 JOD = |
1 COP |
2023-08-03 |
1 JOD = |
5605.7021 COP |
0.0002 JOD = |
1 COP |
2023-08-02 |
1 JOD = |
5517.1192 COP |
0.0002 JOD = |
1 COP |
2023-08-01 |
1 JOD = |
5547.2877 COP |
0.0002 JOD = |
1 COP |
2023-07-31 |
1 JOD = |
5564.9453 COP |
0.0002 JOD = |
1 COP |
2023-07-30 |
1 JOD = |
5564.9453 COP |
0.0002 JOD = |
1 COP |
2023-07-29 |
1 JOD = |
5579.4379 COP |
0.0002 JOD = |
1 COP |
2023-07-28 |
1 JOD = |
5573.9841 COP |
0.0002 JOD = |
1 COP |
2023-07-27 |
1 JOD = |
5589.6855 COP |
0.0002 JOD = |
1 COP |
2023-07-26 |
1 JOD = |
5574.9476 COP |
0.0002 JOD = |
1 COP |
2023-07-25 |
1 JOD = |
5608.8484 COP |
0.0002 JOD = |
1 COP |
2023-07-24 |
1 JOD = |
5607.7388 COP |
0.0002 JOD = |
1 COP |
2023-07-23 |
1 JOD = |
5607.7388 COP |
0.0002 JOD = |
1 COP |
2023-07-22 |
1 JOD = |
5611.3146 COP |
0.0002 JOD = |
1 COP |
2023-07-21 |
1 JOD = |
5607.0918 COP |
0.0002 JOD = |
1 COP |
2023-07-20 |
1 JOD = |
5652.377 COP |
0.0002 JOD = |
1 COP |
2023-07-19 |
1 JOD = |
5660.4864 COP |
0.0002 JOD = |
1 COP |
2023-07-18 |
1 JOD = |
5728.1479 COP |
0.0002 JOD = |
1 COP |
2023-07-17 |
1 JOD = |
5763.1566 COP |
0.0002 JOD = |
1 COP |
2023-07-16 |
1 JOD = |
5752.1176 COP |
0.0002 JOD = |
1 COP |
2023-07-15 |
1 JOD = |
5778.9125 COP |
0.0002 JOD = |
1 COP |
2023-07-14 |
1 JOD = |
5835.8558 COP |
0.0002 JOD = |
1 COP |
2023-07-13 |
1 JOD = |
5904.2853 COP |
0.0002 JOD = |
1 COP |
2023-07-12 |
1 JOD = |
5869.0579 COP |
0.0002 JOD = |
1 COP |
2023-07-11 |
1 JOD = |
5890.7283 COP |
0.0002 JOD = |
1 COP |
2023-07-10 |
1 JOD = |
5915.1344 COP |
0.0002 JOD = |
1 COP |
2023-07-09 |
1 JOD = |
5915.1344 COP |
0.0002 JOD = |
1 COP |
2023-07-08 |
1 JOD = |
5892.3117 COP |
0.0002 JOD = |
1 COP |
2023-07-07 |
1 JOD = |
5821.3866 COP |
0.0002 JOD = |
1 COP |
2023-07-06 |
1 JOD = |
5861.2465 COP |
0.0002 JOD = |
1 COP |
2023-07-05 |
1 JOD = |
5882.4027 COP |
0.0002 JOD = |
1 COP |
2023-07-04 |
1 JOD = |
5884.4505 COP |
0.0002 JOD = |
1 COP |
2023-07-03 |
1 JOD = |
5874.5264 COP |
0.0002 JOD = |
1 COP |
2023-07-02 |
1 JOD = |
5874.5264 COP |
0.0002 JOD = |
1 COP |
2023-07-01 |
1 JOD = |
5876.8064 COP |
0.0002 JOD = |
1 COP |
2023-06-30 |
1 JOD = |
5851.2415 COP |
0.0002 JOD = |
1 COP |
2023-06-29 |
1 JOD = |
5872.4537 COP |
0.0002 JOD = |
1 COP |
2023-06-28 |
1 JOD = |
5868.8231 COP |
0.0002 JOD = |
1 COP |
2023-06-27 |
1 JOD = |
5904.1329 COP |
0.0002 JOD = |
1 COP |
2023-06-26 |
1 JOD = |
5743.0402 COP |
0.0002 JOD = |
1 COP |
2023-06-25 |
1 JOD = |
5802.6698 COP |
0.0002 JOD = |
1 COP |
2023-06-23 |
1 JOD = |
5855.188 COP |
0.0002 JOD = |
1 COP |
2023-06-22 |
1 JOD = |
5845.6578 COP |
0.0002 JOD = |
1 COP |
2023-06-21 |
1 JOD = |
5869.5876 COP |
0.0002 JOD = |
1 COP |
2023-06-20 |
1 JOD = |
5863.676 COP |
0.0002 JOD = |
1 COP |
2023-06-19 |
1 JOD = |
5864.0775 COP |
0.0002 JOD = |
1 COP |
2023-06-18 |
1 JOD = |
5864.0775 COP |
0.0002 JOD = |
1 COP |
2023-06-17 |
1 JOD = |
5847.1783 COP |
0.0002 JOD = |
1 COP |
2023-06-16 |
1 JOD = |
5888.8042 COP |
0.0002 JOD = |
1 COP |
2023-06-15 |
1 JOD = |
5895.0977 COP |
0.0002 JOD = |
1 COP |
2023-06-14 |
1 JOD = |
5885.222 COP |
0.0002 JOD = |
1 COP |
2023-06-13 |
1 JOD = |
5888.1698 COP |
0.0002 JOD = |
1 COP |
2023-06-12 |
1 JOD = |
5880.3869 COP |
0.0002 JOD = |
1 COP |
2023-06-11 |
1 JOD = |
5880.3869 COP |
0.0002 JOD = |
1 COP |
2023-06-10 |
1 JOD = |
5904.9735 COP |
0.0002 JOD = |
1 COP |
2023-06-09 |
1 JOD = |
5940.0084 COP |
0.0002 JOD = |
1 COP |
2023-06-08 |
1 JOD = |
5949.3687 COP |
0.0002 JOD = |
1 COP |
2023-06-07 |
1 JOD = |
6051.548 COP |
0.0002 JOD = |
1 COP |
2023-06-06 |
1 JOD = |
6129.0409 COP |
0.0002 JOD = |
1 COP |
2023-06-05 |
1 JOD = |
6214.0916 COP |
0.0002 JOD = |
1 COP |
2023-06-04 |
1 JOD = |
6127.1331 COP |
0.0002 JOD = |
1 COP |
2023-06-03 |
1 JOD = |
6183.5839 COP |
0.0002 JOD = |
1 COP |
2023-06-02 |
1 JOD = |
6261.9834 COP |
0.0002 JOD = |
1 COP |
2023-06-01 |
1 JOD = |
6186.47 COP |
0.0002 JOD = |
1 COP |
2023-05-31 |
1 JOD = |
6255.1603 COP |
0.0002 JOD = |
1 COP |
2023-05-30 |
1 JOD = |
6300.523 COP |
0.0002 JOD = |
1 COP |
2023-05-29 |
1 JOD = |
6267.0542 COP |
0.0002 JOD = |
1 COP |
2023-05-28 |
1 JOD = |
6267.0542 COP |
0.0002 JOD = |
1 COP |
2023-05-27 |
1 JOD = |
6331.1924 COP |
0.0002 JOD = |
1 COP |
2023-05-26 |
1 JOD = |
6265.0018 COP |
0.0002 JOD = |
1 COP |
2023-05-25 |
1 JOD = |
6316.3933 COP |
0.0002 JOD = |
1 COP |
2023-05-24 |
1 JOD = |
6382.5973 COP |
0.0002 JOD = |
1 COP |
2023-05-23 |
1 JOD = |
6401.7184 COP |
0.0002 JOD = |
1 COP |
2023-05-22 |
1 JOD = |
6375.0451 COP |
0.0002 JOD = |
1 COP |
2023-05-21 |
1 JOD = |
6392.4939 COP |
0.0002 JOD = |
1 COP |
2023-05-20 |
1 JOD = |
6380.5137 COP |
0.0002 JOD = |
1 COP |
2023-05-19 |
1 JOD = |
6366.8794 COP |
0.0002 JOD = |
1 COP |
2023-05-18 |
1 JOD = |
6394.5212 COP |
0.0002 JOD = |
1 COP |
2023-05-17 |
1 JOD = |
6363.6364 COP |
0.0002 JOD = |
1 COP |
2023-05-16 |
1 JOD = |
6426.2838 COP |
0.0002 JOD = |
1 COP |
2023-05-15 |
1 JOD = |
6460.6487 COP |
0.0002 JOD = |
1 COP |
2023-05-14 |
1 JOD = |
6433.4145 COP |
0.0002 JOD = |
1 COP |
2023-05-13 |
1 JOD = |
6479.0303 COP |
0.0002 JOD = |
1 COP |
2023-05-12 |
1 JOD = |
6413.5094 COP |
0.0002 JOD = |
1 COP |
2023-05-11 |
1 JOD = |
6429.3951 COP |
0.0002 JOD = |
1 COP |
2023-05-10 |
1 JOD = |
6352.5425 COP |
0.0002 JOD = |
1 COP |
2023-05-09 |
1 JOD = |
6380.6291 COP |
0.0002 JOD = |
1 COP |
2023-05-08 |
1 JOD = |
6380.5842 COP |
0.0002 JOD = |
1 COP |
2023-05-07 |
1 JOD = |
6380.5842 COP |
0.0002 JOD = |
1 COP |
2023-05-06 |
1 JOD = |
6491.4912 COP |
0.0002 JOD = |
1 COP |
2023-05-05 |