Last Year History for JOD/COP
| JOD | COP | JOD | COP | Date |
|---|---|---|---|---|
| 1 JOD = | 6190.5588 COP | 0.0002 JOD = | 1 COP | 2024-11-23 |
| 1 JOD = | 6189.8711 COP | 0.0002 JOD = | 1 COP | 2024-11-22 |
| 1 JOD = | 6198.4915 COP | 0.0002 JOD = | 1 COP | 2024-11-21 |
| 1 JOD = | 6192.5527 COP | 0.0002 JOD = | 1 COP | 2024-11-20 |
| 1 JOD = | 6199.0957 COP | 0.0002 JOD = | 1 COP | 2024-11-19 |
| 1 JOD = | 6239.4457 COP | 0.0002 JOD = | 1 COP | 2024-11-18 |
| 1 JOD = | 6344.7393 COP | 0.0002 JOD = | 1 COP | 2024-11-17 |
| 1 JOD = | 6344.7393 COP | 0.0002 JOD = | 1 COP | 2024-11-16 |
| 1 JOD = | 6320.3535 COP | 0.0002 JOD = | 1 COP | 2024-11-15 |
| 1 JOD = | 6324.7617 COP | 0.0002 JOD = | 1 COP | 2024-11-14 |
| 1 JOD = | 6255.6049 COP | 0.0002 JOD = | 1 COP | 2024-11-13 |
| 1 JOD = | 6149.367 COP | 0.0002 JOD = | 1 COP | 2024-11-12 |
| 1 JOD = | 6149.1941 COP | 0.0002 JOD = | 1 COP | 2024-11-11 |
| 1 JOD = | 6103.7027 COP | 0.0002 JOD = | 1 COP | 2024-11-10 |
| 1 JOD = | 6103.7027 COP | 0.0002 JOD = | 1 COP | 2024-11-09 |
| 1 JOD = | 6096.8129 COP | 0.0002 JOD = | 1 COP | 2024-11-08 |
| 1 JOD = | 6221.627 COP | 0.0002 JOD = | 1 COP | 2024-11-07 |
| 1 JOD = | 6226.5614 COP | 0.0002 JOD = | 1 COP | 2024-11-06 |
| 1 JOD = | 6224.4817 COP | 0.0002 JOD = | 1 COP | 2024-11-05 |
| 1 JOD = | 6219.6842 COP | 0.0002 JOD = | 1 COP | 2024-11-04 |
| 1 JOD = | 6231.2439 COP | 0.0002 JOD = | 1 COP | 2024-11-03 |
| 1 JOD = | 6242.3566 COP | 0.0002 JOD = | 1 COP | 2024-11-02 |
| 1 JOD = | 6235.8182 COP | 0.0002 JOD = | 1 COP | 2024-11-01 |
| 1 JOD = | 6223.3965 COP | 0.0002 JOD = | 1 COP | 2024-10-31 |
| 1 JOD = | 6149.7565 COP | 0.0002 JOD = | 1 COP | 2024-10-30 |
| 1 JOD = | 6142.5893 COP | 0.0002 JOD = | 1 COP | 2024-10-29 |
| 1 JOD = | 6106.6355 COP | 0.0002 JOD = | 1 COP | 2024-10-28 |
| 1 JOD = | 6102.2226 COP | 0.0002 JOD = | 1 COP | 2024-10-27 |
| 1 JOD = | 6102.2226 COP | 0.0002 JOD = | 1 COP | 2024-10-26 |
| 1 JOD = | 6059.0437 COP | 0.0002 JOD = | 1 COP | 2024-10-25 |
| 1 JOD = | 6077.7432 COP | 0.0002 JOD = | 1 COP | 2024-10-24 |
| 1 JOD = | 6033.2955 COP | 0.0002 JOD = | 1 COP | 2024-10-23 |
| 1 JOD = | 6033.6255 COP | 0.0002 JOD = | 1 COP | 2024-10-22 |
| 1 JOD = | 5977.0275 COP | 0.0002 JOD = | 1 COP | 2024-10-21 |
| 1 JOD = | 5978.8743 COP | 0.0002 JOD = | 1 COP | 2024-10-20 |
| 1 JOD = | 5978.8743 COP | 0.0002 JOD = | 1 COP | 2024-10-19 |
| 1 JOD = | 5999.1254 COP | 0.0002 JOD = | 1 COP | 2024-10-18 |
| 1 JOD = | 6008.713 COP | 0.0002 JOD = | 1 COP | 2024-10-17 |
| 1 JOD = | 5988.4211 COP | 0.0002 JOD = | 1 COP | 2024-10-16 |
| 1 JOD = | 5940.195 COP | 0.0002 JOD = | 1 COP | 2024-10-15 |
| 1 JOD = | 5921.8094 COP | 0.0002 JOD = | 1 COP | 2024-10-14 |
| 1 JOD = | 5923.481 COP | 0.0002 JOD = | 1 COP | 2024-10-13 |
| 1 JOD = | 5923.481 COP | 0.0002 JOD = | 1 COP | 2024-10-12 |
| 1 JOD = | 5944.804 COP | 0.0002 JOD = | 1 COP | 2024-10-11 |
| 1 JOD = | 5975.0106 COP | 0.0002 JOD = | 1 COP | 2024-10-10 |
| 1 JOD = | 5970.1737 COP | 0.0002 JOD = | 1 COP | 2024-10-09 |
| 1 JOD = | 5947.6013 COP | 0.0002 JOD = | 1 COP | 2024-10-08 |
| 1 JOD = | 5877.2682 COP | 0.0002 JOD = | 1 COP | 2024-10-07 |
| 1 JOD = | 5937.8211 COP | 0.0002 JOD = | 1 COP | 2024-10-06 |
| 1 JOD = | 5937.8211 COP | 0.0002 JOD = | 1 COP | 2024-10-05 |
| 1 JOD = | 5908.6451 COP | 0.0002 JOD = | 1 COP | 2024-10-04 |
| 1 JOD = | 5901.6789 COP | 0.0002 JOD = | 1 COP | 2024-10-03 |
| 1 JOD = | 5957.1805 COP | 0.0002 JOD = | 1 COP | 2024-10-02 |
| 1 JOD = | 5918.4422 COP | 0.0002 JOD = | 1 COP | 2024-10-01 |
| 1 JOD = | 5900.4433 COP | 0.0002 JOD = | 1 COP | 2024-09-30 |
| 1 JOD = | 5890.3717 COP | 0.0002 JOD = | 1 COP | 2024-09-29 |
| 1 JOD = | 5890.3717 COP | 0.0002 JOD = | 1 COP | 2024-09-28 |
| 1 JOD = | 5879.1134 COP | 0.0002 JOD = | 1 COP | 2024-09-27 |
| 1 JOD = | 5927.4274 COP | 0.0002 JOD = | 1 COP | 2024-09-26 |
| 1 JOD = | 5854.8299 COP | 0.0002 JOD = | 1 COP | 2024-09-25 |
| 1 JOD = | 5872.3554 COP | 0.0002 JOD = | 1 COP | 2024-09-24 |
| 1 JOD = | 5862.2437 COP | 0.0002 JOD = | 1 COP | 2024-09-23 |
| 1 JOD = | 5863.0297 COP | 0.0002 JOD = | 1 COP | 2024-09-22 |
| 1 JOD = | 5863.0297 COP | 0.0002 JOD = | 1 COP | 2024-09-21 |
| 1 JOD = | 5877.3023 COP | 0.0002 JOD = | 1 COP | 2024-09-20 |
| 1 JOD = | 5892.1015 COP | 0.0002 JOD = | 1 COP | 2024-09-19 |
| 1 JOD = | 5989.269 COP | 0.0002 JOD = | 1 COP | 2024-09-18 |
| 1 JOD = | 5935.1661 COP | 0.0002 JOD = | 1 COP | 2024-09-17 |
| 1 JOD = | 5927.818 COP | 0.0002 JOD = | 1 COP | 2024-09-16 |
| 1 JOD = | 5943.6803 COP | 0.0002 JOD = | 1 COP | 2024-09-15 |
| 1 JOD = | 5893.0103 COP | 0.0002 JOD = | 1 COP | 2024-09-14 |
| 1 JOD = | 5941.8654 COP | 0.0002 JOD = | 1 COP | 2024-09-13 |
| 1 JOD = | 6025.596 COP | 0.0002 JOD = | 1 COP | 2024-09-12 |
| 1 JOD = | 6047.6459 COP | 0.0002 JOD = | 1 COP | 2024-09-11 |
| 1 JOD = | 5942.8199 COP | 0.0002 JOD = | 1 COP | 2024-09-10 |
| 1 JOD = | 5892.1466 COP | 0.0002 JOD = | 1 COP | 2024-09-09 |
| 1 JOD = | 5880.6639 COP | 0.0002 JOD = | 1 COP | 2024-09-08 |
| 1 JOD = | 5880.6639 COP | 0.0002 JOD = | 1 COP | 2024-09-07 |
| 1 JOD = | 5877.0541 COP | 0.0002 JOD = | 1 COP | 2024-09-06 |
| 1 JOD = | 5903.7258 COP | 0.0002 JOD = | 1 COP | 2024-09-05 |
| 1 JOD = | 5900.6465 COP | 0.0002 JOD = | 1 COP | 2024-09-04 |
| 1 JOD = | 5851.9591 COP | 0.0002 JOD = | 1 COP | 2024-09-03 |
| 1 JOD = | 5824.9224 COP | 0.0002 JOD = | 1 COP | 2024-09-02 |
| 1 JOD = | 5824.0676 COP | 0.0002 JOD = | 1 COP | 2024-09-01 |
| 1 JOD = | 5898.7955 COP | 0.0002 JOD = | 1 COP | 2024-08-31 |
| 1 JOD = | 5823.9499 COP | 0.0002 JOD = | 1 COP | 2024-08-30 |
| 1 JOD = | 5762.664 COP | 0.0002 JOD = | 1 COP | 2024-08-29 |
| 1 JOD = | 5703.1909 COP | 0.0002 JOD = | 1 COP | 2024-08-28 |
| 1 JOD = | 5683.2629 COP | 0.0002 JOD = | 1 COP | 2024-08-27 |
| 1 JOD = | 5678.018 COP | 0.0002 JOD = | 1 COP | 2024-08-26 |
| 1 JOD = | 5693.9569 COP | 0.0002 JOD = | 1 COP | 2024-08-25 |
| 1 JOD = | 5693.9569 COP | 0.0002 JOD = | 1 COP | 2024-08-24 |
| 1 JOD = | 5742.2283 COP | 0.0002 JOD = | 1 COP | 2024-08-23 |
| 1 JOD = | 5682.2351 COP | 0.0002 JOD = | 1 COP | 2024-08-22 |
| 1 JOD = | 5656.8285 COP | 0.0002 JOD = | 1 COP | 2024-08-21 |
| 1 JOD = | 5685.8996 COP | 0.0002 JOD = | 1 COP | 2024-08-20 |
| 1 JOD = | 5692.1223 COP | 0.0002 JOD = | 1 COP | 2024-08-19 |
| 1 JOD = | 5643.5973 COP | 0.0002 JOD = | 1 COP | 2024-08-18 |
| 1 JOD = | 5643.5973 COP | 0.0002 JOD = | 1 COP | 2024-08-17 |
| 1 JOD = | 5656.9616 COP | 0.0002 JOD = | 1 COP | 2024-08-16 |
| 1 JOD = | 5668.235 COP | 0.0002 JOD = | 1 COP | 2024-08-15 |
| 1 JOD = | 5697.0909 COP | 0.0002 JOD = | 1 COP | 2024-08-14 |
| 1 JOD = | 5718.5222 COP | 0.0002 JOD = | 1 COP | 2024-08-13 |
| 1 JOD = | 5743.494 COP | 0.0002 JOD = | 1 COP | 2024-08-12 |
| 1 JOD = | 5742.7723 COP | 0.0002 JOD = | 1 COP | 2024-08-11 |
| 1 JOD = | 5742.7723 COP | 0.0002 JOD = | 1 COP | 2024-08-10 |
| 1 JOD = | 5758.3321 COP | 0.0002 JOD = | 1 COP | 2024-08-09 |
| 1 JOD = | 5836.1421 COP | 0.0002 JOD = | 1 COP | 2024-08-08 |
| 1 JOD = | 5840.4804 COP | 0.0002 JOD = | 1 COP | 2024-08-07 |
| 1 JOD = | 5875.8498 COP | 0.0002 JOD = | 1 COP | 2024-08-06 |
| 1 JOD = | 5717.525 COP | 0.0002 JOD = | 1 COP | 2024-08-05 |
| 1 JOD = | 5717.4928 COP | 0.0002 JOD = | 1 COP | 2024-08-04 |
| 1 JOD = | 5717.4928 COP | 0.0002 JOD = | 1 COP | 2024-08-03 |
| 1 JOD = | 5767.2333 COP | 0.0002 JOD = | 1 COP | 2024-08-02 |
| 1 JOD = | 5720.4024 COP | 0.0002 JOD = | 1 COP | 2024-08-01 |
| 1 JOD = | 5751.5814 COP | 0.0002 JOD = | 1 COP | 2024-07-31 |
| 1 JOD = | 5712.6709 COP | 0.0002 JOD = | 1 COP | 2024-07-30 |
| 1 JOD = | 5677.1479 COP | 0.0002 JOD = | 1 COP | 2024-07-29 |
| 1 JOD = | 5697.7102 COP | 0.0002 JOD = | 1 COP | 2024-07-28 |
| 1 JOD = | 5697.7102 COP | 0.0002 JOD = | 1 COP | 2024-07-27 |
| 1 JOD = | 5688.6088 COP | 0.0002 JOD = | 1 COP | 2024-07-26 |
| 1 JOD = | 5707.3273 COP | 0.0002 JOD = | 1 COP | 2024-07-25 |
| 1 JOD = | 5667.4352 COP | 0.0002 JOD = | 1 COP | 2024-07-24 |
| 1 JOD = | 5634.9076 COP | 0.0002 JOD = | 1 COP | 2024-07-23 |
| 1 JOD = | 5713.3039 COP | 0.0002 JOD = | 1 COP | 2024-07-22 |
| 1 JOD = | 5709.3935 COP | 0.0002 JOD = | 1 COP | 2024-07-21 |
| 1 JOD = | 5709.3935 COP | 0.0002 JOD = | 1 COP | 2024-07-20 |
| 1 JOD = | 5677.6499 COP | 0.0002 JOD = | 1 COP | 2024-07-19 |
| 1 JOD = | 5625.1499 COP | 0.0002 JOD = | 1 COP | 2024-07-18 |
| 1 JOD = | 5590.5428 COP | 0.0002 JOD = | 1 COP | 2024-07-17 |
| 1 JOD = | 5555.1558 COP | 0.0002 JOD = | 1 COP | 2024-07-16 |
| 1 JOD = | 5593.6353 COP | 0.0002 JOD = | 1 COP | 2024-07-15 |
| 1 JOD = | 5542.977 COP | 0.0002 JOD = | 1 COP | 2024-07-14 |
| 1 JOD = | 5542.977 COP | 0.0002 JOD = | 1 COP | 2024-07-13 |
| 1 JOD = | 5608.2687 COP | 0.0002 JOD = | 1 COP | 2024-07-12 |
| 1 JOD = | 5652.7673 COP | 0.0002 JOD = | 1 COP | 2024-07-11 |
| 1 JOD = | 5661.1095 COP | 0.0002 JOD = | 1 COP | 2024-07-10 |
| 1 JOD = | 5763.8621 COP | 0.0002 JOD = | 1 COP | 2024-07-09 |
| 1 JOD = | 5779.41 COP | 0.0002 JOD = | 1 COP | 2024-07-08 |
| 1 JOD = | 5759.406 COP | 0.0002 JOD = | 1 COP | 2024-07-07 |
| 1 JOD = | 5759.406 COP | 0.0002 JOD = | 1 COP | 2024-07-06 |
| 1 JOD = | 5775.0513 COP | 0.0002 JOD = | 1 COP | 2024-07-05 |
| 1 JOD = | 5790.8684 COP | 0.0002 JOD = | 1 COP | 2024-07-04 |
| 1 JOD = | 5813.0298 COP | 0.0002 JOD = | 1 COP | 2024-07-03 |
| 1 JOD = | 5834.0225 COP | 0.0002 JOD = | 1 COP | 2024-07-02 |
| 1 JOD = | 5895.2372 COP | 0.0002 JOD = | 1 COP | 2024-07-01 |
| 1 JOD = | 5896.044 COP | 0.0002 JOD = | 1 COP | 2024-06-30 |
| 1 JOD = | 5856.1261 COP | 0.0002 JOD = | 1 COP | 2024-06-29 |
| 1 JOD = | 5878.7601 COP | 0.0002 JOD = | 1 COP | 2024-06-28 |
| 1 JOD = | 5850.8124 COP | 0.0002 JOD = | 1 COP | 2024-06-27 |
| 1 JOD = | 5772.6302 COP | 0.0002 JOD = | 1 COP | 2024-06-26 |
| 1 JOD = | 5769.7953 COP | 0.0002 JOD = | 1 COP | 2024-06-25 |
| 1 JOD = | 5875.4188 COP | 0.0002 JOD = | 1 COP | 2024-06-24 |
| 1 JOD = | 5874.54 COP | 0.0002 JOD = | 1 COP | 2024-06-23 |
| 1 JOD = | 5874.54 COP | 0.0002 JOD = | 1 COP | 2024-06-22 |
| 1 JOD = | 5876.1734 COP | 0.0002 JOD = | 1 COP | 2024-06-21 |
| 1 JOD = | 5873.4468 COP | 0.0002 JOD = | 1 COP | 2024-06-20 |
| 1 JOD = | 5833.2181 COP | 0.0002 JOD = | 1 COP | 2024-06-19 |
| 1 JOD = | 5826.7669 COP | 0.0002 JOD = | 1 COP | 2024-06-18 |
| 1 JOD = | 5838.0249 COP | 0.0002 JOD = | 1 COP | 2024-06-17 |
| 1 JOD = | 5840.0996 COP | 0.0002 JOD = | 1 COP | 2024-06-16 |
| 1 JOD = | 5840.0996 COP | 0.0002 JOD = | 1 COP | 2024-06-15 |
| 1 JOD = | 5847.8006 COP | 0.0002 JOD = | 1 COP | 2024-06-14 |
| 1 JOD = | 5681.8823 COP | 0.0002 JOD = | 1 COP | 2024-06-13 |
| 1 JOD = | 5630.1108 COP | 0.0002 JOD = | 1 COP | 2024-06-12 |
| 1 JOD = | 5594.1202 COP | 0.0002 JOD = | 1 COP | 2024-06-11 |
| 1 JOD = | 5630.8029 COP | 0.0002 JOD = | 1 COP | 2024-06-10 |
| 1 JOD = | 5597.6687 COP | 0.0002 JOD = | 1 COP | 2024-06-09 |
| 1 JOD = | 5597.6687 COP | 0.0002 JOD = | 1 COP | 2024-06-08 |
| 1 JOD = | 5562.4079 COP | 0.0002 JOD = | 1 COP | 2024-06-07 |
| 1 JOD = | 5549.536 COP | 0.0002 JOD = | 1 COP | 2024-06-06 |
| 1 JOD = | 5539.682 COP | 0.0002 JOD = | 1 COP | 2024-06-05 |
| 1 JOD = | 5442.1973 COP | 0.0002 JOD = | 1 COP | 2024-06-04 |
| 1 JOD = | 5441.7484 COP | 0.0002 JOD = | 1 COP | 2024-06-03 |
| 1 JOD = | 5441.3997 COP | 0.0002 JOD = | 1 COP | 2024-06-02 |
| 1 JOD = | 5441.3997 COP | 0.0002 JOD = | 1 COP | 2024-06-01 |
| 1 JOD = | 5454.2172 COP | 0.0002 JOD = | 1 COP | 2024-05-31 |
| 1 JOD = | 5458.0887 COP | 0.0002 JOD = | 1 COP | 2024-05-30 |
| 1 JOD = | 5445.2225 COP | 0.0002 JOD = | 1 COP | 2024-05-29 |
| 1 JOD = | 5459.9182 COP | 0.0002 JOD = | 1 COP | 2024-05-28 |
| 1 JOD = | 5451.7729 COP | 0.0002 JOD = | 1 COP | 2024-05-27 |
| 1 JOD = | 5451.7114 COP | 0.0002 JOD = | 1 COP | 2024-05-26 |
| 1 JOD = | 5451.7114 COP | 0.0002 JOD = | 1 COP | 2024-05-25 |
| 1 JOD = | 5453.7234 COP | 0.0002 JOD = | 1 COP | 2024-05-24 |
| 1 JOD = | 5402.2277 COP | 0.0002 JOD = | 1 COP | 2024-05-23 |
| 1 JOD = | 5392.5942 COP | 0.0002 JOD = | 1 COP | 2024-05-22 |
| 1 JOD = | 5398.024 COP | 0.0002 JOD = | 1 COP | 2024-05-21 |
| 1 JOD = | 5371.2971 COP | 0.0002 JOD = | 1 COP | 2024-05-20 |
| 1 JOD = | 5370.5015 COP | 0.0002 JOD = | 1 COP | 2024-05-19 |
| 1 JOD = | 5370.5015 COP | 0.0002 JOD = | 1 COP | 2024-05-18 |
| 1 JOD = | 5400.0759 COP | 0.0002 JOD = | 1 COP | 2024-05-17 |
| 1 JOD = | 5394.3879 COP | 0.0002 JOD = | 1 COP | 2024-05-16 |
| 1 JOD = | 5437.459 COP | 0.0002 JOD = | 1 COP | 2024-05-15 |
| 1 JOD = | 5478.4737 COP | 0.0002 JOD = | 1 COP | 2024-05-14 |
| 1 JOD = | 5484.6051 COP | 0.0002 JOD = | 1 COP | 2024-05-13 |
| 1 JOD = | 5483.3776 COP | 0.0002 JOD = | 1 COP | 2024-05-12 |
| 1 JOD = | 5490.2343 COP | 0.0002 JOD = | 1 COP | 2024-05-11 |
| 1 JOD = | 5488.1645 COP | 0.0002 JOD = | 1 COP | 2024-05-10 |
| 1 JOD = | 5499.4201 COP | 0.0002 JOD = | 1 COP | 2024-05-09 |
| 1 JOD = | 5482.9507 COP | 0.0002 JOD = | 1 COP | 2024-05-08 |
| 1 JOD = | 5494.5132 COP | 0.0002 JOD = | 1 COP | 2024-05-07 |
| 1 JOD = | 5486.1146 COP | 0.0002 JOD = | 1 COP | 2024-05-06 |
| 1 JOD = | 5480.525 COP | 0.0002 JOD = | 1 COP | 2024-05-05 |
| 1 JOD = | 5480.525 COP | 0.0002 JOD = | 1 COP | 2024-05-04 |
| 1 JOD = | 5499.5061 COP | 0.0002 JOD = | 1 COP | 2024-05-03 |
| 1 JOD = | 5522.7648 COP | 0.0002 JOD = | 1 COP | 2024-05-02 |
| 1 JOD = | 5502.7388 COP | 0.0002 JOD = | 1 COP | 2024-05-01 |
| 1 JOD = | 5443.3945 COP | 0.0002 JOD = | 1 COP | 2024-04-30 |
| 1 JOD = | 5588.8558 COP | 0.0002 JOD = | 1 COP | 2024-04-29 |
| 1 JOD = | 5595.058 COP | 0.0002 JOD = | 1 COP | 2024-04-28 |
| 1 JOD = | 5498.3604 COP | 0.0002 JOD = | 1 COP | 2024-04-27 |
| 1 JOD = | 5584.5114 COP | 0.0002 JOD = | 1 COP | 2024-04-26 |
| 1 JOD = | 5558.4011 COP | 0.0002 JOD = | 1 COP | 2024-04-25 |
| 1 JOD = | 5509.2487 COP | 0.0002 JOD = | 1 COP | 2024-04-24 |
| 1 JOD = | 5518.6464 COP | 0.0002 JOD = | 1 COP | 2024-04-23 |
| 1 JOD = | 5522.5466 COP | 0.0002 JOD = | 1 COP | 2024-04-22 |
| 1 JOD = | 5531.0398 COP | 0.0002 JOD = | 1 COP | 2024-04-21 |
| 1 JOD = | 5531.0398 COP | 0.0002 JOD = | 1 COP | 2024-04-20 |
| 1 JOD = | 5542.3485 COP | 0.0002 JOD = | 1 COP | 2024-04-19 |
| 1 JOD = | 5491.1823 COP | 0.0002 JOD = | 1 COP | 2024-04-18 |
| 1 JOD = | 5537.3639 COP | 0.0002 JOD = | 1 COP | 2024-04-17 |
| 1 JOD = | 5483.2715 COP | 0.0002 JOD = | 1 COP | 2024-04-16 |
| 1 JOD = | 5381.3807 COP | 0.0002 JOD = | 1 COP | 2024-04-15 |
| 1 JOD = | 5382.0943 COP | 0.0002 JOD = | 1 COP | 2024-04-14 |
| 1 JOD = | 5444.5799 COP | 0.0002 JOD = | 1 COP | 2024-04-13 |
| 1 JOD = | 5395.0262 COP | 0.0002 JOD = | 1 COP | 2024-04-12 |
| 1 JOD = | 5366.045 COP | 0.0002 JOD = | 1 COP | 2024-04-11 |
| 1 JOD = | 5318.2827 COP | 0.0002 JOD = | 1 COP | 2024-04-10 |
| 1 JOD = | 5323.9735 COP | 0.0002 JOD = | 1 COP | 2024-04-09 |
| 1 JOD = | 5326.075 COP | 0.0002 JOD = | 1 COP | 2024-04-08 |
| 1 JOD = | 5320.5935 COP | 0.0002 JOD = | 1 COP | 2024-04-07 |
| 1 JOD = | 5320.5935 COP | 0.0002 JOD = | 1 COP | 2024-04-06 |
| 1 JOD = | 5318.121 COP | 0.0002 JOD = | 1 COP | 2024-04-05 |
| 1 JOD = | 5379.2333 COP | 0.0002 JOD = | 1 COP | 2024-04-04 |
| 1 JOD = | 5405.5579 COP | 0.0002 JOD = | 1 COP | 2024-04-03 |
| 1 JOD = | 5449.0273 COP | 0.0002 JOD = | 1 COP | 2024-04-02 |
| 1 JOD = | 5446.7639 COP | 0.0002 JOD = | 1 COP | 2024-04-01 |
| 1 JOD = | 5441.0047 COP | 0.0002 JOD = | 1 COP | 2024-03-31 |
| 1 JOD = | 5441.0047 COP | 0.0002 JOD = | 1 COP | 2024-03-30 |
| 1 JOD = | 5452.5475 COP | 0.0002 JOD = | 1 COP | 2024-03-29 |
| 1 JOD = | 5446.0137 COP | 0.0002 JOD = | 1 COP | 2024-03-28 |
| 1 JOD = | 5463.3042 COP | 0.0002 JOD = | 1 COP | 2024-03-27 |
| 1 JOD = | 5483.1352 COP | 0.0002 JOD = | 1 COP | 2024-03-26 |
| 1 JOD = | 5502.2161 COP | 0.0002 JOD = | 1 COP | 2024-03-25 |
| 1 JOD = | 5480.2202 COP | 0.0002 JOD = | 1 COP | 2024-03-24 |
| 1 JOD = | 5480.2202 COP | 0.0002 JOD = | 1 COP | 2024-03-23 |
| 1 JOD = | 5486.8106 COP | 0.0002 JOD = | 1 COP | 2024-03-22 |
| 1 JOD = | 5443.8297 COP | 0.0002 JOD = | 1 COP | 2024-03-21 |
| 1 JOD = | 5467.1822 COP | 0.0002 JOD = | 1 COP | 2024-03-20 |
| 1 JOD = | 5486.8451 COP | 0.0002 JOD = | 1 COP | 2024-03-19 |
| 1 JOD = | 5493.224 COP | 0.0002 JOD = | 1 COP | 2024-03-18 |
| 1 JOD = | 5493.4237 COP | 0.0002 JOD = | 1 COP | 2024-03-17 |
| 1 JOD = | 5493.4237 COP | 0.0002 JOD = | 1 COP | 2024-03-16 |
| 1 JOD = | 5518.0884 COP | 0.0002 JOD = | 1 COP | 2024-03-15 |
| 1 JOD = | 5505.7131 COP | 0.0002 JOD = | 1 COP | 2024-03-14 |
| 1 JOD = | 5524.7708 COP | 0.0002 JOD = | 1 COP | 2024-03-13 |
| 1 JOD = | 5514.8569 COP | 0.0002 JOD = | 1 COP | 2024-03-12 |
| 1 JOD = | 5506.5425 COP | 0.0002 JOD = | 1 COP | 2024-03-11 |
| 1 JOD = | 5517.757 COP | 0.0002 JOD = | 1 COP | 2024-03-10 |
| 1 JOD = | 5517.757 COP | 0.0002 JOD = | 1 COP | 2024-03-09 |
| 1 JOD = | 5523.6972 COP | 0.0002 JOD = | 1 COP | 2024-03-08 |
| 1 JOD = | 5534.8616 COP | 0.0002 JOD = | 1 COP | 2024-03-07 |
| 1 JOD = | 5563.6607 COP | 0.0002 JOD = | 1 COP | 2024-03-06 |
| 1 JOD = | 5564.51 COP | 0.0002 JOD = | 1 COP | 2024-03-05 |
| 1 JOD = | 5560.1079 COP | 0.0002 JOD = | 1 COP | 2024-03-04 |
| 1 JOD = | 5518.8988 COP | 0.0002 JOD = | 1 COP | 2024-03-03 |
| 1 JOD = | 5518.8988 COP | 0.0002 JOD = | 1 COP | 2024-03-02 |
| 1 JOD = | 5539.8016 COP | 0.0002 JOD = | 1 COP | 2024-03-01 |
| 1 JOD = | 5535.9518 COP | 0.0002 JOD = | 1 COP | 2024-02-29 |
| 1 JOD = | 5545.5084 COP | 0.0002 JOD = | 1 COP | 2024-02-28 |
| 1 JOD = | 5587.635 COP | 0.0002 JOD = | 1 COP | 2024-02-27 |
| 1 JOD = | 5535.4189 COP | 0.0002 JOD = | 1 COP | 2024-02-26 |
| 1 JOD = | 5535.8795 COP | 0.0002 JOD = | 1 COP | 2024-02-25 |
| 1 JOD = | 5535.8795 COP | 0.0002 JOD = | 1 COP | 2024-02-24 |
| 1 JOD = | 5541.383 COP | 0.0002 JOD = | 1 COP | 2024-02-23 |
| 1 JOD = | 5535.8656 COP | 0.0002 JOD = | 1 COP | 2024-02-22 |
| 1 JOD = | 5527.331 COP | 0.0002 JOD = | 1 COP | 2024-02-21 |
| 1 JOD = | 5525.4236 COP | 0.0002 JOD = | 1 COP | 2024-02-20 |
| 1 JOD = | 5511.9073 COP | 0.0002 JOD = | 1 COP | 2024-02-19 |
| 1 JOD = | 5513.338 COP | 0.0002 JOD = | 1 COP | 2024-02-18 |
| 1 JOD = | 5515.82 COP | 0.0002 JOD = | 1 COP | 2024-02-17 |
| 1 JOD = | 5512.7894 COP | 0.0002 JOD = | 1 COP | 2024-02-16 |
| 1 JOD = | 5521.8287 COP | 0.0002 JOD = | 1 COP | 2024-02-15 |
| 1 JOD = | 5535.2998 COP | 0.0002 JOD = | 1 COP | 2024-02-14 |
| 1 JOD = | 5519.1841 COP | 0.0002 JOD = | 1 COP | 2024-02-13 |
| 1 JOD = | 5540.1981 COP | 0.0002 JOD = | 1 COP | 2024-02-12 |
| 1 JOD = | 5554.7282 COP | 0.0002 JOD = | 1 COP | 2024-02-11 |
| 1 JOD = | 5554.7282 COP | 0.0002 JOD = | 1 COP | 2024-02-10 |
| 1 JOD = | 5565.8895 COP | 0.0002 JOD = | 1 COP | 2024-02-09 |
| 1 JOD = | 5577.7809 COP | 0.0002 JOD = | 1 COP | 2024-02-08 |
| 1 JOD = | 5572.2426 COP | 0.0002 JOD = | 1 COP | 2024-02-07 |
| 1 JOD = | 5589.8884 COP | 0.0002 JOD = | 1 COP | 2024-02-06 |
| 1 JOD = | 5532.0598 COP | 0.0002 JOD = | 1 COP | 2024-02-05 |
| 1 JOD = | 5546.359 COP | 0.0002 JOD = | 1 COP | 2024-02-04 |
| 1 JOD = | 5546.359 COP | 0.0002 JOD = | 1 COP | 2024-02-03 |
| 1 JOD = | 5479.9069 COP | 0.0002 JOD = | 1 COP | 2024-02-02 |
| 1 JOD = | 5523.1903 COP | 0.0002 JOD = | 1 COP | 2024-02-01 |
| 1 JOD = | 5527.9838 COP | 0.0002 JOD = | 1 COP | 2024-01-31 |
| 1 JOD = | 5537.4041 COP | 0.0002 JOD = | 1 COP | 2024-01-30 |
| 1 JOD = | 5552.7817 COP | 0.0002 JOD = | 1 COP | 2024-01-29 |
| 1 JOD = | 5552.7739 COP | 0.0002 JOD = | 1 COP | 2024-01-28 |
| 1 JOD = | 5552.7739 COP | 0.0002 JOD = | 1 COP | 2024-01-27 |
| 1 JOD = | 5552.9086 COP | 0.0002 JOD = | 1 COP | 2024-01-26 |
| 1 JOD = | 5519.8006 COP | 0.0002 JOD = | 1 COP | 2024-01-25 |
| 1 JOD = | 5578.9383 COP | 0.0002 JOD = | 1 COP | 2024-01-24 |
| 1 JOD = | 5500.924 COP | 0.0002 JOD = | 1 COP | 2024-01-23 |
| 1 JOD = | 5519.9119 COP | 0.0002 JOD = | 1 COP | 2024-01-22 |
| 1 JOD = | 5509.9069 COP | 0.0002 JOD = | 1 COP | 2024-01-21 |
| 1 JOD = | 5513.0927 COP | 0.0002 JOD = | 1 COP | 2024-01-20 |
| 1 JOD = | 5527.3879 COP | 0.0002 JOD = | 1 COP | 2024-01-19 |
| 1 JOD = | 5579.6008 COP | 0.0002 JOD = | 1 COP | 2024-01-18 |
| 1 JOD = | 5567.7707 COP | 0.0002 JOD = | 1 COP | 2024-01-17 |
| 1 JOD = | 5512.6723 COP | 0.0002 JOD = | 1 COP | 2024-01-16 |
| 1 JOD = | 5529.852 COP | 0.0002 JOD = | 1 COP | 2024-01-15 |
| 1 JOD = | 5515.1204 COP | 0.0002 JOD = | 1 COP | 2024-01-14 |
| 1 JOD = | 5515.1204 COP | 0.0002 JOD = | 1 COP | 2024-01-13 |
| 1 JOD = | 5522.8753 COP | 0.0002 JOD = | 1 COP | 2024-01-12 |
| 1 JOD = | 5549.0634 COP | 0.0002 JOD = | 1 COP | 2024-01-11 |
| 1 JOD = | 5552.4396 COP | 0.0002 JOD = | 1 COP | 2024-01-10 |
| 1 JOD = | 5475.7696 COP | 0.0002 JOD = | 1 COP | 2024-01-09 |
| 1 JOD = | 5525.6054 COP | 0.0002 JOD = | 1 COP | 2024-01-08 |
| 1 JOD = | 5518.7735 COP | 0.0002 JOD = | 1 COP | 2024-01-07 |
| 1 JOD = | 5488.3395 COP | 0.0002 JOD = | 1 COP | 2024-01-06 |
| 1 JOD = | 5538.2985 COP | 0.0002 JOD = | 1 COP | 2024-01-05 |
| 1 JOD = | 5493.9093 COP | 0.0002 JOD = | 1 COP | 2024-01-04 |
| 1 JOD = | 5480.8611 COP | 0.0002 JOD = | 1 COP | 2024-01-03 |
| 1 JOD = | 5474.6977 COP | 0.0002 JOD = | 1 COP | 2024-01-02 |
| 1 JOD = | 5469.7281 COP | 0.0002 JOD = | 1 COP | 2024-01-01 |
| 1 JOD = | 5469.7127 COP | 0.0002 JOD = | 1 COP | 2023-12-31 |
| 1 JOD = | 5461.2714 COP | 0.0002 JOD = | 1 COP | 2023-12-30 |
| 1 JOD = | 5469.9677 COP | 0.0002 JOD = | 1 COP | 2023-12-29 |
| 1 JOD = | 5403.7486 COP | 0.0002 JOD = | 1 COP | 2023-12-28 |
| 1 JOD = | 5441.6249 COP | 0.0002 JOD = | 1 COP | 2023-12-27 |
| 1 JOD = | 5572.1064 COP | 0.0002 JOD = | 1 COP | 2023-12-26 |
| 1 JOD = | 5572.0671 COP | 0.0002 JOD = | 1 COP | 2023-12-25 |
| 1 JOD = | 5561.3304 COP | 0.0002 JOD = | 1 COP | 2023-12-24 |
| 1 JOD = | 5496.2053 COP | 0.0002 JOD = | 1 COP | 2023-12-23 |
| 1 JOD = | 5563.1755 COP | 0.0002 JOD = | 1 COP | 2023-12-22 |
| 1 JOD = | 5556.2792 COP | 0.0002 JOD = | 1 COP | 2023-12-21 |
| 1 JOD = | 5558.2496 COP | 0.0002 JOD = | 1 COP | 2023-12-20 |
| 1 JOD = | 5547.026 COP | 0.0002 JOD = | 1 COP | 2023-12-19 |
| 1 JOD = | 5631.5398 COP | 0.0002 JOD = | 1 COP | 2023-12-18 |
| 1 JOD = | 5627.1603 COP | 0.0002 JOD = | 1 COP | 2023-12-17 |
| 1 JOD = | 5558.5393 COP | 0.0002 JOD = | 1 COP | 2023-12-16 |
| 1 JOD = | 5591.016 COP | 0.0002 JOD = | 1 COP | 2023-12-15 |
| 1 JOD = | 5596.2943 COP | 0.0002 JOD = | 1 COP | 2023-12-14 |
| 1 JOD = | 5622.875 COP | 0.0002 JOD = | 1 COP | 2023-12-13 |
| 1 JOD = | 5594.24 COP | 0.0002 JOD = | 1 COP | 2023-12-12 |
| 1 JOD = | 5625.0044 COP | 0.0002 JOD = | 1 COP | 2023-12-11 |
| 1 JOD = | 5625.5779 COP | 0.0002 JOD = | 1 COP | 2023-12-10 |
| 1 JOD = | 5625.5779 COP | 0.0002 JOD = | 1 COP | 2023-12-09 |
| 1 JOD = | 5637.0402 COP | 0.0002 JOD = | 1 COP | 2023-12-08 |
| 1 JOD = | 5639.6095 COP | 0.0002 JOD = | 1 COP | 2023-12-07 |
| 1 JOD = | 5682.2244 COP | 0.0002 JOD = | 1 COP | 2023-12-06 |
| 1 JOD = | 5667.4655 COP | 0.0002 JOD = | 1 COP | 2023-12-05 |
| 1 JOD = | 5674.4733 COP | 0.0002 JOD = | 1 COP | 2023-12-04 |
| 1 JOD = | 5663.12 COP | 0.0002 JOD = | 1 COP | 2023-12-03 |
| 1 JOD = | 5588.1275 COP | 0.0002 JOD = | 1 COP | 2023-12-02 |
| 1 JOD = | 5661.5713 COP | 0.0002 JOD = | 1 COP | 2023-12-01 |
| 1 JOD = | 5625.2934 COP | 0.0002 JOD = | 1 COP | 2023-11-30 |
| 1 JOD = | 5575.3798 COP | 0.0002 JOD = | 1 COP | 2023-11-29 |
| 1 JOD = | 5650.9474 COP | 0.0002 JOD = | 1 COP | 2023-11-28 |
| 1 JOD = | 5694.9695 COP | 0.0002 JOD = | 1 COP | 2023-11-27 |
| 1 JOD = | 5716.0681 COP | 0.0002 JOD = | 1 COP | 2023-11-26 |
| 1 JOD = | 5696.4292 COP | 0.0002 JOD = | 1 COP | 2023-11-25 |