Last Year History for JOD/CZK
| JOD | CZK | JOD | CZK | Date |
|---|---|---|---|---|
| 1 JOD = | 33.4391 CZK | 0.0299 JOD = | 1 CZK | 2024-04-23 |
| 1 JOD = | 33.4679 CZK | 0.0299 JOD = | 1 CZK | 2024-04-22 |
| 1 JOD = | 33.4406 CZK | 0.0299 JOD = | 1 CZK | 2024-04-21 |
| 1 JOD = | 33.4406 CZK | 0.0299 JOD = | 1 CZK | 2024-04-20 |
| 1 JOD = | 33.4383 CZK | 0.0299 JOD = | 1 CZK | 2024-04-19 |
| 1 JOD = | 33.4262 CZK | 0.0299 JOD = | 1 CZK | 2024-04-18 |
| 1 JOD = | 33.4554 CZK | 0.0299 JOD = | 1 CZK | 2024-04-17 |
| 1 JOD = | 33.568 CZK | 0.0298 JOD = | 1 CZK | 2024-04-16 |
| 1 JOD = | 33.5154 CZK | 0.0298 JOD = | 1 CZK | 2024-04-15 |
| 1 JOD = | 33.5797 CZK | 0.0298 JOD = | 1 CZK | 2024-04-14 |
| 1 JOD = | 33.5797 CZK | 0.0298 JOD = | 1 CZK | 2024-04-13 |
| 1 JOD = | 33.5626 CZK | 0.0298 JOD = | 1 CZK | 2024-04-12 |
| 1 JOD = | 33.3502 CZK | 0.03 JOD = | 1 CZK | 2024-04-11 |
| 1 JOD = | 32.9218 CZK | 0.0304 JOD = | 1 CZK | 2024-04-10 |
| 1 JOD = | 32.9506 CZK | 0.0303 JOD = | 1 CZK | 2024-04-09 |
| 1 JOD = | 33.0039 CZK | 0.0303 JOD = | 1 CZK | 2024-04-08 |
| 1 JOD = | 32.9527 CZK | 0.0303 JOD = | 1 CZK | 2024-04-07 |
| 1 JOD = | 32.9527 CZK | 0.0303 JOD = | 1 CZK | 2024-04-06 |
| 1 JOD = | 32.9348 CZK | 0.0304 JOD = | 1 CZK | 2024-04-05 |
| 1 JOD = | 32.8548 CZK | 0.0304 JOD = | 1 CZK | 2024-04-04 |
| 1 JOD = | 33.1655 CZK | 0.0302 JOD = | 1 CZK | 2024-04-03 |
| 1 JOD = | 33.2841 CZK | 0.03 JOD = | 1 CZK | 2024-04-02 |
| 1 JOD = | 33.0812 CZK | 0.0302 JOD = | 1 CZK | 2024-04-01 |
| 1 JOD = | 32.9908 CZK | 0.0303 JOD = | 1 CZK | 2024-03-31 |
| 1 JOD = | 32.9908 CZK | 0.0303 JOD = | 1 CZK | 2024-03-30 |
| 1 JOD = | 33.1043 CZK | 0.0302 JOD = | 1 CZK | 2024-03-29 |
| 1 JOD = | 33.164 CZK | 0.0302 JOD = | 1 CZK | 2024-03-28 |
| 1 JOD = | 32.9573 CZK | 0.0303 JOD = | 1 CZK | 2024-03-27 |
| 1 JOD = | 32.828 CZK | 0.0305 JOD = | 1 CZK | 2024-03-26 |
| 1 JOD = | 32.9794 CZK | 0.0303 JOD = | 1 CZK | 2024-03-25 |
| 1 JOD = | 33.0847 CZK | 0.0302 JOD = | 1 CZK | 2024-03-24 |
| 1 JOD = | 33.0847 CZK | 0.0302 JOD = | 1 CZK | 2024-03-23 |
| 1 JOD = | 33.0868 CZK | 0.0302 JOD = | 1 CZK | 2024-03-22 |
| 1 JOD = | 32.6009 CZK | 0.0307 JOD = | 1 CZK | 2024-03-21 |
| 1 JOD = | 32.9249 CZK | 0.0304 JOD = | 1 CZK | 2024-03-20 |
| 1 JOD = | 32.8424 CZK | 0.0304 JOD = | 1 CZK | 2024-03-19 |
| 1 JOD = | 32.5633 CZK | 0.0307 JOD = | 1 CZK | 2024-03-18 |
| 1 JOD = | 32.583 CZK | 0.0307 JOD = | 1 CZK | 2024-03-17 |
| 1 JOD = | 32.583 CZK | 0.0307 JOD = | 1 CZK | 2024-03-16 |
| 1 JOD = | 32.5981 CZK | 0.0307 JOD = | 1 CZK | 2024-03-15 |
| 1 JOD = | 32.5578 CZK | 0.0307 JOD = | 1 CZK | 2024-03-14 |
| 1 JOD = | 32.6583 CZK | 0.0306 JOD = | 1 CZK | 2024-03-13 |
| 1 JOD = | 32.6338 CZK | 0.0306 JOD = | 1 CZK | 2024-03-12 |
| 1 JOD = | 32.6108 CZK | 0.0307 JOD = | 1 CZK | 2024-03-11 |
| 1 JOD = | 32.6709 CZK | 0.0306 JOD = | 1 CZK | 2024-03-10 |
| 1 JOD = | 32.6709 CZK | 0.0306 JOD = | 1 CZK | 2024-03-09 |
| 1 JOD = | 32.6848 CZK | 0.0306 JOD = | 1 CZK | 2024-03-08 |
| 1 JOD = | 32.8544 CZK | 0.0304 JOD = | 1 CZK | 2024-03-07 |
| 1 JOD = | 32.8507 CZK | 0.0304 JOD = | 1 CZK | 2024-03-06 |
| 1 JOD = | 32.9919 CZK | 0.0303 JOD = | 1 CZK | 2024-03-05 |
| 1 JOD = | 32.9265 CZK | 0.0304 JOD = | 1 CZK | 2024-03-04 |
| 1 JOD = | 32.9854 CZK | 0.0303 JOD = | 1 CZK | 2024-03-03 |
| 1 JOD = | 32.9854 CZK | 0.0303 JOD = | 1 CZK | 2024-03-02 |
| 1 JOD = | 33.0699 CZK | 0.0302 JOD = | 1 CZK | 2024-03-01 |
| 1 JOD = | 32.9835 CZK | 0.0303 JOD = | 1 CZK | 2024-02-29 |
| 1 JOD = | 33.0199 CZK | 0.0303 JOD = | 1 CZK | 2024-02-28 |
| 1 JOD = | 32.9268 CZK | 0.0304 JOD = | 1 CZK | 2024-02-27 |
| 1 JOD = | 32.9785 CZK | 0.0303 JOD = | 1 CZK | 2024-02-26 |
| 1 JOD = | 33.042 CZK | 0.0303 JOD = | 1 CZK | 2024-02-25 |
| 1 JOD = | 33.042 CZK | 0.0303 JOD = | 1 CZK | 2024-02-24 |
| 1 JOD = | 33.0691 CZK | 0.0302 JOD = | 1 CZK | 2024-02-23 |
| 1 JOD = | 32.8895 CZK | 0.0304 JOD = | 1 CZK | 2024-02-22 |
| 1 JOD = | 33.1456 CZK | 0.0302 JOD = | 1 CZK | 2024-02-21 |
| 1 JOD = | 33.2476 CZK | 0.0301 JOD = | 1 CZK | 2024-02-20 |
| 1 JOD = | 33.3108 CZK | 0.03 JOD = | 1 CZK | 2024-02-19 |
| 1 JOD = | 33.293 CZK | 0.03 JOD = | 1 CZK | 2024-02-18 |
| 1 JOD = | 33.293 CZK | 0.03 JOD = | 1 CZK | 2024-02-17 |
| 1 JOD = | 33.2711 CZK | 0.0301 JOD = | 1 CZK | 2024-02-16 |
| 1 JOD = | 33.3598 CZK | 0.03 JOD = | 1 CZK | 2024-02-15 |
| 1 JOD = | 33.3859 CZK | 0.03 JOD = | 1 CZK | 2024-02-14 |
| 1 JOD = | 33.0649 CZK | 0.0302 JOD = | 1 CZK | 2024-02-13 |
| 1 JOD = | 32.9954 CZK | 0.0303 JOD = | 1 CZK | 2024-02-12 |
| 1 JOD = | 33.0071 CZK | 0.0303 JOD = | 1 CZK | 2024-02-11 |
| 1 JOD = | 33.0071 CZK | 0.0303 JOD = | 1 CZK | 2024-02-10 |
| 1 JOD = | 32.989 CZK | 0.0303 JOD = | 1 CZK | 2024-02-09 |
| 1 JOD = | 32.6526 CZK | 0.0306 JOD = | 1 CZK | 2024-02-08 |
| 1 JOD = | 32.6974 CZK | 0.0306 JOD = | 1 CZK | 2024-02-07 |
| 1 JOD = | 32.7854 CZK | 0.0305 JOD = | 1 CZK | 2024-02-06 |
| 1 JOD = | 32.6822 CZK | 0.0306 JOD = | 1 CZK | 2024-02-05 |
| 1 JOD = | 32.5988 CZK | 0.0307 JOD = | 1 CZK | 2024-02-04 |
| 1 JOD = | 32.5988 CZK | 0.0307 JOD = | 1 CZK | 2024-02-03 |
| 1 JOD = | 32.259 CZK | 0.031 JOD = | 1 CZK | 2024-02-02 |
| 1 JOD = | 32.5097 CZK | 0.0308 JOD = | 1 CZK | 2024-02-01 |
| 1 JOD = | 32.3642 CZK | 0.0309 JOD = | 1 CZK | 2024-01-31 |
| 1 JOD = | 32.3101 CZK | 0.031 JOD = | 1 CZK | 2024-01-30 |
| 1 JOD = | 32.2721 CZK | 0.031 JOD = | 1 CZK | 2024-01-29 |
| 1 JOD = | 32.1473 CZK | 0.0311 JOD = | 1 CZK | 2024-01-28 |
| 1 JOD = | 32.1473 CZK | 0.0311 JOD = | 1 CZK | 2024-01-27 |
| 1 JOD = | 32.086 CZK | 0.0312 JOD = | 1 CZK | 2024-01-26 |
| 1 JOD = | 32.103 CZK | 0.0311 JOD = | 1 CZK | 2024-01-25 |
| 1 JOD = | 32.1383 CZK | 0.0311 JOD = | 1 CZK | 2024-01-24 |
| 1 JOD = | 32.0896 CZK | 0.0312 JOD = | 1 CZK | 2024-01-23 |
| 1 JOD = | 32.0841 CZK | 0.0312 JOD = | 1 CZK | 2024-01-22 |
| 1 JOD = | 32.0641 CZK | 0.0312 JOD = | 1 CZK | 2024-01-21 |
| 1 JOD = | 32.0621 CZK | 0.0312 JOD = | 1 CZK | 2024-01-20 |
| 1 JOD = | 32.1455 CZK | 0.0311 JOD = | 1 CZK | 2024-01-19 |
| 1 JOD = | 32.036 CZK | 0.0312 JOD = | 1 CZK | 2024-01-18 |
| 1 JOD = | 32.0622 CZK | 0.0312 JOD = | 1 CZK | 2024-01-17 |
| 1 JOD = | 31.7787 CZK | 0.0315 JOD = | 1 CZK | 2024-01-16 |
| 1 JOD = | 31.7357 CZK | 0.0315 JOD = | 1 CZK | 2024-01-15 |
| 1 JOD = | 31.7036 CZK | 0.0315 JOD = | 1 CZK | 2024-01-14 |
| 1 JOD = | 31.7116 CZK | 0.0315 JOD = | 1 CZK | 2024-01-13 |
| 1 JOD = | 31.7074 CZK | 0.0315 JOD = | 1 CZK | 2024-01-12 |
| 1 JOD = | 31.58 CZK | 0.0317 JOD = | 1 CZK | 2024-01-11 |
| 1 JOD = | 31.6989 CZK | 0.0315 JOD = | 1 CZK | 2024-01-10 |
| 1 JOD = | 31.5587 CZK | 0.0317 JOD = | 1 CZK | 2024-01-09 |
| 1 JOD = | 31.6877 CZK | 0.0316 JOD = | 1 CZK | 2024-01-08 |
| 1 JOD = | 31.7302 CZK | 0.0315 JOD = | 1 CZK | 2024-01-07 |
| 1 JOD = | 31.7207 CZK | 0.0315 JOD = | 1 CZK | 2024-01-06 |
| 1 JOD = | 31.7842 CZK | 0.0315 JOD = | 1 CZK | 2024-01-05 |
| 1 JOD = | 31.8166 CZK | 0.0314 JOD = | 1 CZK | 2024-01-04 |
| 1 JOD = | 31.7699 CZK | 0.0315 JOD = | 1 CZK | 2024-01-03 |
| 1 JOD = | 31.5396 CZK | 0.0317 JOD = | 1 CZK | 2024-01-02 |
| 1 JOD = | 31.5387 CZK | 0.0317 JOD = | 1 CZK | 2024-01-01 |
| 1 JOD = | 31.5418 CZK | 0.0317 JOD = | 1 CZK | 2023-12-31 |
| 1 JOD = | 31.5431 CZK | 0.0317 JOD = | 1 CZK | 2023-12-30 |
| 1 JOD = | 31.4717 CZK | 0.0318 JOD = | 1 CZK | 2023-12-29 |
| 1 JOD = | 31.3234 CZK | 0.0319 JOD = | 1 CZK | 2023-12-28 |
| 1 JOD = | 31.3141 CZK | 0.0319 JOD = | 1 CZK | 2023-12-27 |
| 1 JOD = | 31.4259 CZK | 0.0318 JOD = | 1 CZK | 2023-12-26 |
| 1 JOD = | 31.4709 CZK | 0.0318 JOD = | 1 CZK | 2023-12-25 |
| 1 JOD = | 31.4726 CZK | 0.0318 JOD = | 1 CZK | 2023-12-24 |
| 1 JOD = | 31.473 CZK | 0.0318 JOD = | 1 CZK | 2023-12-23 |
| 1 JOD = | 31.4694 CZK | 0.0318 JOD = | 1 CZK | 2023-12-22 |
| 1 JOD = | 31.526 CZK | 0.0317 JOD = | 1 CZK | 2023-12-21 |
| 1 JOD = | 31.4919 CZK | 0.0318 JOD = | 1 CZK | 2023-12-20 |
| 1 JOD = | 31.6343 CZK | 0.0316 JOD = | 1 CZK | 2023-12-19 |
| 1 JOD = | 31.6679 CZK | 0.0316 JOD = | 1 CZK | 2023-12-18 |
| 1 JOD = | 31.675 CZK | 0.0316 JOD = | 1 CZK | 2023-12-17 |
| 1 JOD = | 31.6741 CZK | 0.0316 JOD = | 1 CZK | 2023-12-16 |
| 1 JOD = | 31.3218 CZK | 0.0319 JOD = | 1 CZK | 2023-12-15 |
| 1 JOD = | 31.679 CZK | 0.0316 JOD = | 1 CZK | 2023-12-14 |
| 1 JOD = | 31.9962 CZK | 0.0313 JOD = | 1 CZK | 2023-12-13 |
| 1 JOD = | 31.9808 CZK | 0.0313 JOD = | 1 CZK | 2023-12-12 |
| 1 JOD = | 31.8971 CZK | 0.0314 JOD = | 1 CZK | 2023-12-11 |
| 1 JOD = | 31.9147 CZK | 0.0313 JOD = | 1 CZK | 2023-12-10 |
| 1 JOD = | 31.9284 CZK | 0.0313 JOD = | 1 CZK | 2023-12-09 |
| 1 JOD = | 31.7793 CZK | 0.0315 JOD = | 1 CZK | 2023-12-08 |
| 1 JOD = | 31.8237 CZK | 0.0314 JOD = | 1 CZK | 2023-12-07 |
| 1 JOD = | 31.7832 CZK | 0.0315 JOD = | 1 CZK | 2023-12-06 |
| 1 JOD = | 31.7616 CZK | 0.0315 JOD = | 1 CZK | 2023-12-05 |
| 1 JOD = | 31.4866 CZK | 0.0318 JOD = | 1 CZK | 2023-12-04 |
| 1 JOD = | 31.4402 CZK | 0.0318 JOD = | 1 CZK | 2023-12-03 |
| 1 JOD = | 31.4409 CZK | 0.0318 JOD = | 1 CZK | 2023-12-02 |
| 1 JOD = | 31.4703 CZK | 0.0318 JOD = | 1 CZK | 2023-12-01 |
| 1 JOD = | 31.1844 CZK | 0.0321 JOD = | 1 CZK | 2023-11-30 |
| 1 JOD = | 31.0682 CZK | 0.0322 JOD = | 1 CZK | 2023-11-29 |
| 1 JOD = | 31.2453 CZK | 0.032 JOD = | 1 CZK | 2023-11-28 |
| 1 JOD = | 31.4135 CZK | 0.0318 JOD = | 1 CZK | 2023-11-27 |
| 1 JOD = | 31.4349 CZK | 0.0318 JOD = | 1 CZK | 2023-11-26 |
| 1 JOD = | 31.4342 CZK | 0.0318 JOD = | 1 CZK | 2023-11-25 |
| 1 JOD = | 31.5702 CZK | 0.0317 JOD = | 1 CZK | 2023-11-24 |
| 1 JOD = | 31.6535 CZK | 0.0316 JOD = | 1 CZK | 2023-11-23 |
| 1 JOD = | 31.6855 CZK | 0.0316 JOD = | 1 CZK | 2023-11-22 |
| 1 JOD = | 31.5902 CZK | 0.0317 JOD = | 1 CZK | 2023-11-21 |
| 1 JOD = | 31.6349 CZK | 0.0316 JOD = | 1 CZK | 2023-11-20 |
| 1 JOD = | 31.6276 CZK | 0.0316 JOD = | 1 CZK | 2023-11-19 |
| 1 JOD = | 31.632 CZK | 0.0316 JOD = | 1 CZK | 2023-11-18 |
| 1 JOD = | 31.7615 CZK | 0.0315 JOD = | 1 CZK | 2023-11-17 |
| 1 JOD = | 31.8055 CZK | 0.0314 JOD = | 1 CZK | 2023-11-16 |
| 1 JOD = | 31.694 CZK | 0.0316 JOD = | 1 CZK | 2023-11-15 |
| 1 JOD = | 32.4049 CZK | 0.0309 JOD = | 1 CZK | 2023-11-14 |
| 1 JOD = | 32.4262 CZK | 0.0308 JOD = | 1 CZK | 2023-11-13 |
| 1 JOD = | 32.3662 CZK | 0.0309 JOD = | 1 CZK | 2023-11-12 |
| 1 JOD = | 32.362 CZK | 0.0309 JOD = | 1 CZK | 2023-11-11 |
| 1 JOD = | 32.4358 CZK | 0.0308 JOD = | 1 CZK | 2023-11-10 |
| 1 JOD = | 32.4171 CZK | 0.0308 JOD = | 1 CZK | 2023-11-09 |
| 1 JOD = | 32.439 CZK | 0.0308 JOD = | 1 CZK | 2023-11-08 |
| 1 JOD = | 32.2906 CZK | 0.031 JOD = | 1 CZK | 2023-11-07 |
| 1 JOD = | 32.0664 CZK | 0.0312 JOD = | 1 CZK | 2023-11-06 |
| 1 JOD = | 32.0528 CZK | 0.0312 JOD = | 1 CZK | 2023-11-05 |
| 1 JOD = | 32.0528 CZK | 0.0312 JOD = | 1 CZK | 2023-11-04 |
| 1 JOD = | 32.4697 CZK | 0.0308 JOD = | 1 CZK | 2023-11-03 |
| 1 JOD = | 32.8988 CZK | 0.0304 JOD = | 1 CZK | 2023-11-02 |
| 1 JOD = | 32.7443 CZK | 0.0305 JOD = | 1 CZK | 2023-11-01 |
| 1 JOD = | 32.5991 CZK | 0.0307 JOD = | 1 CZK | 2023-10-31 |
| 1 JOD = | 32.8809 CZK | 0.0304 JOD = | 1 CZK | 2023-10-30 |
| 1 JOD = | 32.8766 CZK | 0.0304 JOD = | 1 CZK | 2023-10-29 |
| 1 JOD = | 32.8766 CZK | 0.0304 JOD = | 1 CZK | 2023-10-28 |
| 1 JOD = | 32.9288 CZK | 0.0304 JOD = | 1 CZK | 2023-10-27 |
| 1 JOD = | 32.9526 CZK | 0.0303 JOD = | 1 CZK | 2023-10-26 |
| 1 JOD = | 32.7526 CZK | 0.0305 JOD = | 1 CZK | 2023-10-25 |
| 1 JOD = | 32.532 CZK | 0.0307 JOD = | 1 CZK | 2023-10-24 |
| 1 JOD = | 32.7728 CZK | 0.0305 JOD = | 1 CZK | 2023-10-23 |
| 1 JOD = | 32.7576 CZK | 0.0305 JOD = | 1 CZK | 2023-10-22 |
| 1 JOD = | 32.7576 CZK | 0.0305 JOD = | 1 CZK | 2023-10-21 |
| 1 JOD = | 32.8348 CZK | 0.0305 JOD = | 1 CZK | 2023-10-20 |
| 1 JOD = | 33.0365 CZK | 0.0303 JOD = | 1 CZK | 2023-10-19 |
| 1 JOD = | 32.8605 CZK | 0.0304 JOD = | 1 CZK | 2023-10-18 |
| 1 JOD = | 32.9084 CZK | 0.0304 JOD = | 1 CZK | 2023-10-17 |
| 1 JOD = | 33.0637 CZK | 0.0302 JOD = | 1 CZK | 2023-10-16 |
| 1 JOD = | 33.1102 CZK | 0.0302 JOD = | 1 CZK | 2023-10-15 |
| 1 JOD = | 33.1102 CZK | 0.0302 JOD = | 1 CZK | 2023-10-14 |
| 1 JOD = | 32.9993 CZK | 0.0303 JOD = | 1 CZK | 2023-10-13 |
| 1 JOD = | 32.5571 CZK | 0.0307 JOD = | 1 CZK | 2023-10-12 |
| 1 JOD = | 32.6439 CZK | 0.0306 JOD = | 1 CZK | 2023-10-11 |
| 1 JOD = | 32.6364 CZK | 0.0306 JOD = | 1 CZK | 2023-10-10 |
| 1 JOD = | 32.6717 CZK | 0.0306 JOD = | 1 CZK | 2023-10-09 |
| 1 JOD = | 32.5332 CZK | 0.0307 JOD = | 1 CZK | 2023-10-08 |
| 1 JOD = | 32.5332 CZK | 0.0307 JOD = | 1 CZK | 2023-10-07 |
| 1 JOD = | 32.6544 CZK | 0.0306 JOD = | 1 CZK | 2023-10-06 |
| 1 JOD = | 32.7184 CZK | 0.0306 JOD = | 1 CZK | 2023-10-05 |
| 1 JOD = | 33.0321 CZK | 0.0303 JOD = | 1 CZK | 2023-10-04 |
| 1 JOD = | 32.8615 CZK | 0.0304 JOD = | 1 CZK | 2023-10-03 |
| 1 JOD = | 32.5195 CZK | 0.0308 JOD = | 1 CZK | 2023-10-02 |
| 1 JOD = | 32.5521 CZK | 0.0307 JOD = | 1 CZK | 2023-10-01 |
| 1 JOD = | 32.5521 CZK | 0.0307 JOD = | 1 CZK | 2023-09-30 |
| 1 JOD = | 32.4726 CZK | 0.0308 JOD = | 1 CZK | 2023-09-29 |
| 1 JOD = | 32.6673 CZK | 0.0306 JOD = | 1 CZK | 2023-09-28 |
| 1 JOD = | 32.5483 CZK | 0.0307 JOD = | 1 CZK | 2023-09-27 |
| 1 JOD = | 32.4166 CZK | 0.0308 JOD = | 1 CZK | 2023-09-26 |
| 1 JOD = | 32.3207 CZK | 0.0309 JOD = | 1 CZK | 2023-09-25 |
| 1 JOD = | 32.322 CZK | 0.0309 JOD = | 1 CZK | 2023-09-24 |
| 1 JOD = | 32.3216 CZK | 0.0309 JOD = | 1 CZK | 2023-09-23 |
| 1 JOD = | 32.3443 CZK | 0.0309 JOD = | 1 CZK | 2023-09-22 |
| 1 JOD = | 32.2623 CZK | 0.031 JOD = | 1 CZK | 2023-09-21 |
| 1 JOD = | 32.3346 CZK | 0.0309 JOD = | 1 CZK | 2023-09-20 |
| 1 JOD = | 32.2598 CZK | 0.031 JOD = | 1 CZK | 2023-09-19 |
| 1 JOD = | 32.4863 CZK | 0.0308 JOD = | 1 CZK | 2023-09-18 |
| 1 JOD = | 32.5403 CZK | 0.0307 JOD = | 1 CZK | 2023-09-17 |
| 1 JOD = | 32.5403 CZK | 0.0307 JOD = | 1 CZK | 2023-09-16 |
| 1 JOD = | 32.5346 CZK | 0.0307 JOD = | 1 CZK | 2023-09-15 |
| 1 JOD = | 32.1562 CZK | 0.0311 JOD = | 1 CZK | 2023-09-14 |
| 1 JOD = | 32.2232 CZK | 0.031 JOD = | 1 CZK | 2023-09-13 |
| 1 JOD = | 32.2842 CZK | 0.031 JOD = | 1 CZK | 2023-09-12 |
| 1 JOD = | 32.1193 CZK | 0.0311 JOD = | 1 CZK | 2023-09-11 |
| 1 JOD = | 32.1955 CZK | 0.0311 JOD = | 1 CZK | 2023-09-10 |
| 1 JOD = | 32.1955 CZK | 0.0311 JOD = | 1 CZK | 2023-09-09 |
| 1 JOD = | 32.1571 CZK | 0.0311 JOD = | 1 CZK | 2023-09-08 |
| 1 JOD = | 31.9508 CZK | 0.0313 JOD = | 1 CZK | 2023-09-07 |
| 1 JOD = | 31.8659 CZK | 0.0314 JOD = | 1 CZK | 2023-09-06 |
| 1 JOD = | 31.5864 CZK | 0.0317 JOD = | 1 CZK | 2023-09-05 |
| 1 JOD = | 31.5497 CZK | 0.0317 JOD = | 1 CZK | 2023-09-04 |
| 1 JOD = | 31.5667 CZK | 0.0317 JOD = | 1 CZK | 2023-09-03 |
| 1 JOD = | 31.5667 CZK | 0.0317 JOD = | 1 CZK | 2023-09-02 |
| 1 JOD = | 31.3482 CZK | 0.0319 JOD = | 1 CZK | 2023-09-01 |
| 1 JOD = | 31.1598 CZK | 0.0321 JOD = | 1 CZK | 2023-08-31 |
| 1 JOD = | 31.2721 CZK | 0.032 JOD = | 1 CZK | 2023-08-30 |
| 1 JOD = | 31.5315 CZK | 0.0317 JOD = | 1 CZK | 2023-08-29 |
| 1 JOD = | 31.5337 CZK | 0.0317 JOD = | 1 CZK | 2023-08-28 |
| 1 JOD = | 31.5331 CZK | 0.0317 JOD = | 1 CZK | 2023-08-27 |
| 1 JOD = | 31.5331 CZK | 0.0317 JOD = | 1 CZK | 2023-08-26 |
| 1 JOD = | 31.5818 CZK | 0.0317 JOD = | 1 CZK | 2023-08-25 |
| 1 JOD = | 31.3199 CZK | 0.0319 JOD = | 1 CZK | 2023-08-24 |
| 1 JOD = | 31.3694 CZK | 0.0319 JOD = | 1 CZK | 2023-08-23 |
| 1 JOD = | 31.16 CZK | 0.0321 JOD = | 1 CZK | 2023-08-22 |
| 1 JOD = | 31.1813 CZK | 0.0321 JOD = | 1 CZK | 2023-08-21 |
| 1 JOD = | 31.2109 CZK | 0.032 JOD = | 1 CZK | 2023-08-20 |
| 1 JOD = | 31.2109 CZK | 0.032 JOD = | 1 CZK | 2023-08-19 |
| 1 JOD = | 31.2928 CZK | 0.032 JOD = | 1 CZK | 2023-08-18 |
| 1 JOD = | 31.3135 CZK | 0.0319 JOD = | 1 CZK | 2023-08-17 |
| 1 JOD = | 31.2614 CZK | 0.032 JOD = | 1 CZK | 2023-08-16 |
| 1 JOD = | 31.1566 CZK | 0.0321 JOD = | 1 CZK | 2023-08-15 |
| 1 JOD = | 31.057 CZK | 0.0322 JOD = | 1 CZK | 2023-08-14 |
| 1 JOD = | 31.0491 CZK | 0.0322 JOD = | 1 CZK | 2023-08-13 |
| 1 JOD = | 31.0491 CZK | 0.0322 JOD = | 1 CZK | 2023-08-12 |
| 1 JOD = | 31.1614 CZK | 0.0321 JOD = | 1 CZK | 2023-08-11 |
| 1 JOD = | 31.1922 CZK | 0.0321 JOD = | 1 CZK | 2023-08-10 |
| 1 JOD = | 31.2788 CZK | 0.032 JOD = | 1 CZK | 2023-08-09 |
| 1 JOD = | 31.1172 CZK | 0.0321 JOD = | 1 CZK | 2023-08-08 |
| 1 JOD = | 31.1064 CZK | 0.0321 JOD = | 1 CZK | 2023-08-07 |
| 1 JOD = | 31.1303 CZK | 0.0321 JOD = | 1 CZK | 2023-08-06 |
| 1 JOD = | 31.1303 CZK | 0.0321 JOD = | 1 CZK | 2023-08-05 |
| 1 JOD = | 31.2483 CZK | 0.032 JOD = | 1 CZK | 2023-08-04 |
| 1 JOD = | 30.9261 CZK | 0.0323 JOD = | 1 CZK | 2023-08-03 |
| 1 JOD = | 30.7079 CZK | 0.0326 JOD = | 1 CZK | 2023-08-02 |
| 1 JOD = | 30.645 CZK | 0.0326 JOD = | 1 CZK | 2023-08-01 |
| 1 JOD = | 30.7354 CZK | 0.0325 JOD = | 1 CZK | 2023-07-31 |
| 1 JOD = | 30.7439 CZK | 0.0325 JOD = | 1 CZK | 2023-07-30 |
| 1 JOD = | 30.7439 CZK | 0.0325 JOD = | 1 CZK | 2023-07-29 |
| 1 JOD = | 30.8892 CZK | 0.0324 JOD = | 1 CZK | 2023-07-28 |
| 1 JOD = | 30.6108 CZK | 0.0327 JOD = | 1 CZK | 2023-07-27 |
| 1 JOD = | 30.7394 CZK | 0.0325 JOD = | 1 CZK | 2023-07-26 |
| 1 JOD = | 30.7818 CZK | 0.0325 JOD = | 1 CZK | 2023-07-25 |
| 1 JOD = | 30.4883 CZK | 0.0328 JOD = | 1 CZK | 2023-07-24 |
| 1 JOD = | 30.4518 CZK | 0.0328 JOD = | 1 CZK | 2023-07-23 |
| 1 JOD = | 30.4518 CZK | 0.0328 JOD = | 1 CZK | 2023-07-22 |
| 1 JOD = | 30.3665 CZK | 0.0329 JOD = | 1 CZK | 2023-07-21 |
| 1 JOD = | 30.0804 CZK | 0.0332 JOD = | 1 CZK | 2023-07-20 |
| 1 JOD = | 29.9689 CZK | 0.0334 JOD = | 1 CZK | 2023-07-19 |
| 1 JOD = | 29.8507 CZK | 0.0335 JOD = | 1 CZK | 2023-07-18 |
| 1 JOD = | 29.8771 CZK | 0.0335 JOD = | 1 CZK | 2023-07-17 |
| 1 JOD = | 29.8557 CZK | 0.0335 JOD = | 1 CZK | 2023-07-16 |
| 1 JOD = | 29.8546 CZK | 0.0335 JOD = | 1 CZK | 2023-07-15 |
| 1 JOD = | 29.8645 CZK | 0.0335 JOD = | 1 CZK | 2023-07-14 |
| 1 JOD = | 30.1409 CZK | 0.0332 JOD = | 1 CZK | 2023-07-13 |
| 1 JOD = | 30.5505 CZK | 0.0327 JOD = | 1 CZK | 2023-07-12 |
| 1 JOD = | 30.5709 CZK | 0.0327 JOD = | 1 CZK | 2023-07-11 |
| 1 JOD = | 30.7265 CZK | 0.0325 JOD = | 1 CZK | 2023-07-10 |
| 1 JOD = | 30.6375 CZK | 0.0326 JOD = | 1 CZK | 2023-07-09 |
| 1 JOD = | 30.6367 CZK | 0.0326 JOD = | 1 CZK | 2023-07-08 |
| 1 JOD = | 30.9208 CZK | 0.0323 JOD = | 1 CZK | 2023-07-07 |
| 1 JOD = | 30.8483 CZK | 0.0324 JOD = | 1 CZK | 2023-07-06 |
| 1 JOD = | 30.7617 CZK | 0.0325 JOD = | 1 CZK | 2023-07-05 |
| 1 JOD = | 30.6622 CZK | 0.0326 JOD = | 1 CZK | 2023-07-04 |
| 1 JOD = | 30.6753 CZK | 0.0326 JOD = | 1 CZK | 2023-07-03 |
| 1 JOD = | 30.6913 CZK | 0.0326 JOD = | 1 CZK | 2023-07-02 |
| 1 JOD = | 30.6913 CZK | 0.0326 JOD = | 1 CZK | 2023-07-01 |
| 1 JOD = | 30.7596 CZK | 0.0325 JOD = | 1 CZK | 2023-06-30 |
| 1 JOD = | 30.6005 CZK | 0.0327 JOD = | 1 CZK | 2023-06-29 |
| 1 JOD = | 30.375 CZK | 0.0329 JOD = | 1 CZK | 2023-06-28 |
| 1 JOD = | 30.5394 CZK | 0.0327 JOD = | 1 CZK | 2023-06-27 |
| 1 JOD = | 30.5931 CZK | 0.0327 JOD = | 1 CZK | 2023-06-26 |
| 1 JOD = | 30.5976 CZK | 0.0327 JOD = | 1 CZK | 2023-06-25 |
| 1 JOD = | 30.4355 CZK | 0.0329 JOD = | 1 CZK | 2023-06-23 |
| 1 JOD = | 30.4509 CZK | 0.0328 JOD = | 1 CZK | 2023-06-22 |
| 1 JOD = | 30.6656 CZK | 0.0326 JOD = | 1 CZK | 2023-06-21 |
| 1 JOD = | 30.6111 CZK | 0.0327 JOD = | 1 CZK | 2023-06-20 |
| 1 JOD = | 30.6643 CZK | 0.0326 JOD = | 1 CZK | 2023-06-19 |
| 1 JOD = | 30.5803 CZK | 0.0327 JOD = | 1 CZK | 2023-06-18 |
| 1 JOD = | 30.5803 CZK | 0.0327 JOD = | 1 CZK | 2023-06-17 |
| 1 JOD = | 30.6398 CZK | 0.0326 JOD = | 1 CZK | 2023-06-16 |
| 1 JOD = | 30.9745 CZK | 0.0323 JOD = | 1 CZK | 2023-06-15 |
| 1 JOD = | 31.1995 CZK | 0.0321 JOD = | 1 CZK | 2023-06-14 |
| 1 JOD = | 31.1514 CZK | 0.0321 JOD = | 1 CZK | 2023-06-13 |
| 1 JOD = | 31.0714 CZK | 0.0322 JOD = | 1 CZK | 2023-06-12 |
| 1 JOD = | 31.0695 CZK | 0.0322 JOD = | 1 CZK | 2023-06-11 |
| 1 JOD = | 31.0693 CZK | 0.0322 JOD = | 1 CZK | 2023-06-10 |
| 1 JOD = | 30.94 CZK | 0.0323 JOD = | 1 CZK | 2023-06-09 |
| 1 JOD = | 31.1127 CZK | 0.0321 JOD = | 1 CZK | 2023-06-08 |
| 1 JOD = | 31.0392 CZK | 0.0322 JOD = | 1 CZK | 2023-06-07 |
| 1 JOD = | 30.9763 CZK | 0.0323 JOD = | 1 CZK | 2023-06-06 |
| 1 JOD = | 31.1819 CZK | 0.0321 JOD = | 1 CZK | 2023-06-05 |
| 1 JOD = | 31.0857 CZK | 0.0322 JOD = | 1 CZK | 2023-06-04 |
| 1 JOD = | 31.0851 CZK | 0.0322 JOD = | 1 CZK | 2023-06-03 |
| 1 JOD = | 30.984 CZK | 0.0323 JOD = | 1 CZK | 2023-06-02 |
| 1 JOD = | 31.2593 CZK | 0.032 JOD = | 1 CZK | 2023-06-01 |
| 1 JOD = | 31.0967 CZK | 0.0322 JOD = | 1 CZK | 2023-05-31 |
| 1 JOD = | 31.1899 CZK | 0.0321 JOD = | 1 CZK | 2023-05-30 |
| 1 JOD = | 31.1628 CZK | 0.0321 JOD = | 1 CZK | 2023-05-29 |
| 1 JOD = | 31.1184 CZK | 0.0321 JOD = | 1 CZK | 2023-05-28 |
| 1 JOD = | 31.1184 CZK | 0.0321 JOD = | 1 CZK | 2023-05-27 |
| 1 JOD = | 31.0344 CZK | 0.0322 JOD = | 1 CZK | 2023-05-26 |
| 1 JOD = | 31.0406 CZK | 0.0322 JOD = | 1 CZK | 2023-05-25 |
| 1 JOD = | 31.0161 CZK | 0.0322 JOD = | 1 CZK | 2023-05-24 |
| 1 JOD = | 30.8801 CZK | 0.0324 JOD = | 1 CZK | 2023-05-23 |
| 1 JOD = | 30.9921 CZK | 0.0323 JOD = | 1 CZK | 2023-05-22 |
| 1 JOD = | 31.0004 CZK | 0.0323 JOD = | 1 CZK | 2023-05-21 |
| 1 JOD = | 31.0004 CZK | 0.0323 JOD = | 1 CZK | 2023-05-20 |
| 1 JOD = | 31.0372 CZK | 0.0322 JOD = | 1 CZK | 2023-05-19 |
| 1 JOD = | 30.769 CZK | 0.0325 JOD = | 1 CZK | 2023-05-18 |
| 1 JOD = | 30.7049 CZK | 0.0326 JOD = | 1 CZK | 2023-05-17 |
| 1 JOD = | 30.6103 CZK | 0.0327 JOD = | 1 CZK | 2023-05-16 |
| 1 JOD = | 30.6807 CZK | 0.0326 JOD = | 1 CZK | 2023-05-15 |
| 1 JOD = | 30.6609 CZK | 0.0326 JOD = | 1 CZK | 2023-05-14 |
| 1 JOD = | 30.6614 CZK | 0.0326 JOD = | 1 CZK | 2023-05-13 |
| 1 JOD = | 30.4178 CZK | 0.0329 JOD = | 1 CZK | 2023-05-12 |
| 1 JOD = | 30.1109 CZK | 0.0332 JOD = | 1 CZK | 2023-05-11 |
| 1 JOD = | 30.0889 CZK | 0.0332 JOD = | 1 CZK | 2023-05-10 |
| 1 JOD = | 29.9725 CZK | 0.0334 JOD = | 1 CZK | 2023-05-09 |
| 1 JOD = | 29.9207 CZK | 0.0334 JOD = | 1 CZK | 2023-05-08 |
| 1 JOD = | 29.9139 CZK | 0.0334 JOD = | 1 CZK | 2023-05-07 |
| 1 JOD = | 29.9139 CZK | 0.0334 JOD = | 1 CZK | 2023-05-06 |
| 1 JOD = | 29.9992 CZK | 0.0333 JOD = | 1 CZK | 2023-05-05 |
| 1 JOD = | 29.941 CZK | 0.0334 JOD = | 1 CZK | 2023-05-04 |
| 1 JOD = | 30.2274 CZK | 0.0331 JOD = | 1 CZK | 2023-05-03 |
| 1 JOD = | 30.2681 CZK | 0.033 JOD = | 1 CZK | 2023-05-02 |
| 1 JOD = | 30.0563 CZK | 0.0333 JOD = | 1 CZK | 2023-05-01 |
| 1 JOD = | 30.104 CZK | 0.0332 JOD = | 1 CZK | 2023-04-30 |
| 1 JOD = | 30.104 CZK | 0.0332 JOD = | 1 CZK | 2023-04-29 |
| 1 JOD = | 30.0182 CZK | 0.0333 JOD = | 1 CZK | 2023-04-28 |
| 1 JOD = | 30.0178 CZK | 0.0333 JOD = | 1 CZK | 2023-04-27 |
| 1 JOD = | 30.2003 CZK | 0.0331 JOD = | 1 CZK | 2023-04-26 |
| 1 JOD = | 29.9585 CZK | 0.0334 JOD = | 1 CZK | 2023-04-25 |
| 1 JOD = | 30.1746 CZK | 0.0331 JOD = | 1 CZK | 2023-04-24 |