Last Year History for JOD/CZK
| JOD | CZK | JOD | CZK | Date |
|---|---|---|---|---|
| 1 JOD = | 33.9757 CZK | 0.0294 JOD = | 1 CZK | 2024-12-21 |
| 1 JOD = | 34.1036 CZK | 0.0293 JOD = | 1 CZK | 2024-12-20 |
| 1 JOD = | 34.0333 CZK | 0.0294 JOD = | 1 CZK | 2024-12-19 |
| 1 JOD = | 33.7686 CZK | 0.0296 JOD = | 1 CZK | 2024-12-18 |
| 1 JOD = | 33.6986 CZK | 0.0297 JOD = | 1 CZK | 2024-12-17 |
| 1 JOD = | 33.6009 CZK | 0.0298 JOD = | 1 CZK | 2024-12-16 |
| 1 JOD = | 33.5735 CZK | 0.0298 JOD = | 1 CZK | 2024-12-15 |
| 1 JOD = | 33.5735 CZK | 0.0298 JOD = | 1 CZK | 2024-12-14 |
| 1 JOD = | 33.5996 CZK | 0.0298 JOD = | 1 CZK | 2024-12-10 |
| 1 JOD = | 33.4193 CZK | 0.0299 JOD = | 1 CZK | 2024-12-09 |
| 1 JOD = | 33.4882 CZK | 0.0299 JOD = | 1 CZK | 2024-12-08 |
| 1 JOD = | 33.4882 CZK | 0.0299 JOD = | 1 CZK | 2024-12-07 |
| 1 JOD = | 33.4776 CZK | 0.0299 JOD = | 1 CZK | 2024-12-06 |
| 1 JOD = | 33.6768 CZK | 0.0297 JOD = | 1 CZK | 2024-12-05 |
| 1 JOD = | 33.8104 CZK | 0.0296 JOD = | 1 CZK | 2024-12-04 |
| 1 JOD = | 33.8272 CZK | 0.0296 JOD = | 1 CZK | 2024-12-03 |
| 1 JOD = | 33.8443 CZK | 0.0295 JOD = | 1 CZK | 2024-12-02 |
| 1 JOD = | 33.6793 CZK | 0.0297 JOD = | 1 CZK | 2024-12-01 |
| 1 JOD = | 33.6793 CZK | 0.0297 JOD = | 1 CZK | 2024-11-30 |
| 1 JOD = | 33.7235 CZK | 0.0297 JOD = | 1 CZK | 2024-11-29 |
| 1 JOD = | 33.7672 CZK | 0.0296 JOD = | 1 CZK | 2024-11-28 |
| 1 JOD = | 33.875 CZK | 0.0295 JOD = | 1 CZK | 2024-11-27 |
| 1 JOD = | 33.8931 CZK | 0.0295 JOD = | 1 CZK | 2024-11-26 |
| 1 JOD = | 34.048 CZK | 0.0294 JOD = | 1 CZK | 2024-11-25 |
| 1 JOD = | 34.3055 CZK | 0.0291 JOD = | 1 CZK | 2024-11-24 |
| 1 JOD = | 34.3055 CZK | 0.0291 JOD = | 1 CZK | 2024-11-23 |
| 1 JOD = | 34.304 CZK | 0.0292 JOD = | 1 CZK | 2024-11-22 |
| 1 JOD = | 33.9504 CZK | 0.0295 JOD = | 1 CZK | 2024-11-21 |
| 1 JOD = | 33.7811 CZK | 0.0296 JOD = | 1 CZK | 2024-11-20 |
| 1 JOD = | 33.7988 CZK | 0.0296 JOD = | 1 CZK | 2024-11-19 |
| 1 JOD = | 33.8021 CZK | 0.0296 JOD = | 1 CZK | 2024-11-18 |
| 1 JOD = | 33.7974 CZK | 0.0296 JOD = | 1 CZK | 2024-11-17 |
| 1 JOD = | 33.7974 CZK | 0.0296 JOD = | 1 CZK | 2024-11-16 |
| 1 JOD = | 33.709 CZK | 0.0297 JOD = | 1 CZK | 2024-11-15 |
| 1 JOD = | 33.9339 CZK | 0.0295 JOD = | 1 CZK | 2024-11-14 |
| 1 JOD = | 33.6436 CZK | 0.0297 JOD = | 1 CZK | 2024-11-13 |
| 1 JOD = | 33.6952 CZK | 0.0297 JOD = | 1 CZK | 2024-11-12 |
| 1 JOD = | 33.4435 CZK | 0.0299 JOD = | 1 CZK | 2024-11-11 |
| 1 JOD = | 33.2214 CZK | 0.0301 JOD = | 1 CZK | 2024-11-10 |
| 1 JOD = | 33.2214 CZK | 0.0301 JOD = | 1 CZK | 2024-11-09 |
| 1 JOD = | 33.0109 CZK | 0.0303 JOD = | 1 CZK | 2024-11-08 |
| 1 JOD = | 33.1494 CZK | 0.0302 JOD = | 1 CZK | 2024-11-07 |
| 1 JOD = | 33.2577 CZK | 0.0301 JOD = | 1 CZK | 2024-11-06 |
| 1 JOD = | 32.7805 CZK | 0.0305 JOD = | 1 CZK | 2024-11-05 |
| 1 JOD = | 32.7284 CZK | 0.0306 JOD = | 1 CZK | 2024-11-04 |
| 1 JOD = | 32.9832 CZK | 0.0303 JOD = | 1 CZK | 2024-11-03 |
| 1 JOD = | 32.9832 CZK | 0.0303 JOD = | 1 CZK | 2024-11-02 |
| 1 JOD = | 32.9179 CZK | 0.0304 JOD = | 1 CZK | 2024-11-01 |
| 1 JOD = | 32.9107 CZK | 0.0304 JOD = | 1 CZK | 2024-10-31 |
| 1 JOD = | 33.0049 CZK | 0.0303 JOD = | 1 CZK | 2024-10-30 |
| 1 JOD = | 33.0738 CZK | 0.0302 JOD = | 1 CZK | 2024-10-29 |
| 1 JOD = | 33.0553 CZK | 0.0303 JOD = | 1 CZK | 2024-10-28 |
| 1 JOD = | 33.0516 CZK | 0.0303 JOD = | 1 CZK | 2024-10-27 |
| 1 JOD = | 33.0516 CZK | 0.0303 JOD = | 1 CZK | 2024-10-26 |
| 1 JOD = | 32.9078 CZK | 0.0304 JOD = | 1 CZK | 2024-10-25 |
| 1 JOD = | 32.961 CZK | 0.0303 JOD = | 1 CZK | 2024-10-24 |
| 1 JOD = | 32.9655 CZK | 0.0303 JOD = | 1 CZK | 2024-10-23 |
| 1 JOD = | 32.9333 CZK | 0.0304 JOD = | 1 CZK | 2024-10-22 |
| 1 JOD = | 32.8562 CZK | 0.0304 JOD = | 1 CZK | 2024-10-21 |
| 1 JOD = | 32.7459 CZK | 0.0305 JOD = | 1 CZK | 2024-10-20 |
| 1 JOD = | 32.7459 CZK | 0.0305 JOD = | 1 CZK | 2024-10-19 |
| 1 JOD = | 32.8215 CZK | 0.0305 JOD = | 1 CZK | 2024-10-18 |
| 1 JOD = | 32.8348 CZK | 0.0305 JOD = | 1 CZK | 2024-10-17 |
| 1 JOD = | 32.7502 CZK | 0.0305 JOD = | 1 CZK | 2024-10-16 |
| 1 JOD = | 32.6181 CZK | 0.0307 JOD = | 1 CZK | 2024-10-15 |
| 1 JOD = | 32.6245 CZK | 0.0307 JOD = | 1 CZK | 2024-10-14 |
| 1 JOD = | 32.6415 CZK | 0.0306 JOD = | 1 CZK | 2024-10-13 |
| 1 JOD = | 32.6415 CZK | 0.0306 JOD = | 1 CZK | 2024-10-12 |
| 1 JOD = | 32.6554 CZK | 0.0306 JOD = | 1 CZK | 2024-10-11 |
| 1 JOD = | 32.6796 CZK | 0.0306 JOD = | 1 CZK | 2024-10-10 |
| 1 JOD = | 32.6067 CZK | 0.0307 JOD = | 1 CZK | 2024-10-09 |
| 1 JOD = | 32.5099 CZK | 0.0308 JOD = | 1 CZK | 2024-10-08 |
| 1 JOD = | 32.6415 CZK | 0.0306 JOD = | 1 CZK | 2024-10-07 |
| 1 JOD = | 32.6091 CZK | 0.0307 JOD = | 1 CZK | 2024-10-06 |
| 1 JOD = | 32.6091 CZK | 0.0307 JOD = | 1 CZK | 2024-10-05 |
| 1 JOD = | 32.4389 CZK | 0.0308 JOD = | 1 CZK | 2024-10-04 |
| 1 JOD = | 32.4111 CZK | 0.0309 JOD = | 1 CZK | 2024-10-03 |
| 1 JOD = | 32.2865 CZK | 0.031 JOD = | 1 CZK | 2024-10-02 |
| 1 JOD = | 32.1435 CZK | 0.0311 JOD = | 1 CZK | 2024-10-01 |
| 1 JOD = | 31.76 CZK | 0.0315 JOD = | 1 CZK | 2024-09-30 |
| 1 JOD = | 31.7671 CZK | 0.0315 JOD = | 1 CZK | 2024-09-29 |
| 1 JOD = | 31.7671 CZK | 0.0315 JOD = | 1 CZK | 2024-09-28 |
| 1 JOD = | 31.8105 CZK | 0.0314 JOD = | 1 CZK | 2024-09-27 |
| 1 JOD = | 31.8501 CZK | 0.0314 JOD = | 1 CZK | 2024-09-26 |
| 1 JOD = | 31.6994 CZK | 0.0315 JOD = | 1 CZK | 2024-09-25 |
| 1 JOD = | 31.8608 CZK | 0.0314 JOD = | 1 CZK | 2024-09-24 |
| 1 JOD = | 31.8852 CZK | 0.0314 JOD = | 1 CZK | 2024-09-23 |
| 1 JOD = | 31.6885 CZK | 0.0316 JOD = | 1 CZK | 2024-09-22 |
| 1 JOD = | 31.6885 CZK | 0.0316 JOD = | 1 CZK | 2024-09-21 |
| 1 JOD = | 31.7242 CZK | 0.0315 JOD = | 1 CZK | 2024-09-20 |
| 1 JOD = | 31.6561 CZK | 0.0316 JOD = | 1 CZK | 2024-09-19 |
| 1 JOD = | 31.7657 CZK | 0.0315 JOD = | 1 CZK | 2024-09-18 |
| 1 JOD = | 31.8596 CZK | 0.0314 JOD = | 1 CZK | 2024-09-17 |
| 1 JOD = | 31.8988 CZK | 0.0313 JOD = | 1 CZK | 2024-09-16 |
| 1 JOD = | 32.0203 CZK | 0.0312 JOD = | 1 CZK | 2024-09-15 |
| 1 JOD = | 32.0203 CZK | 0.0312 JOD = | 1 CZK | 2024-09-14 |
| 1 JOD = | 32.0032 CZK | 0.0312 JOD = | 1 CZK | 2024-09-13 |
| 1 JOD = | 32.1836 CZK | 0.0311 JOD = | 1 CZK | 2024-09-12 |
| 1 JOD = | 32.0756 CZK | 0.0312 JOD = | 1 CZK | 2024-09-11 |
| 1 JOD = | 32.0466 CZK | 0.0312 JOD = | 1 CZK | 2024-09-10 |
| 1 JOD = | 31.9331 CZK | 0.0313 JOD = | 1 CZK | 2024-09-09 |
| 1 JOD = | 31.8689 CZK | 0.0314 JOD = | 1 CZK | 2024-09-08 |
| 1 JOD = | 31.8689 CZK | 0.0314 JOD = | 1 CZK | 2024-09-07 |
| 1 JOD = | 31.7976 CZK | 0.0314 JOD = | 1 CZK | 2024-09-06 |
| 1 JOD = | 31.8733 CZK | 0.0314 JOD = | 1 CZK | 2024-09-05 |
| 1 JOD = | 32.0034 CZK | 0.0312 JOD = | 1 CZK | 2024-09-04 |
| 1 JOD = | 32.0312 CZK | 0.0312 JOD = | 1 CZK | 2024-09-03 |
| 1 JOD = | 31.9156 CZK | 0.0313 JOD = | 1 CZK | 2024-09-02 |
| 1 JOD = | 31.974 CZK | 0.0313 JOD = | 1 CZK | 2024-09-01 |
| 1 JOD = | 31.9734 CZK | 0.0313 JOD = | 1 CZK | 2024-08-31 |
| 1 JOD = | 31.8815 CZK | 0.0314 JOD = | 1 CZK | 2024-08-30 |
| 1 JOD = | 31.8466 CZK | 0.0314 JOD = | 1 CZK | 2024-08-29 |
| 1 JOD = | 31.7592 CZK | 0.0315 JOD = | 1 CZK | 2024-08-28 |
| 1 JOD = | 31.6257 CZK | 0.0316 JOD = | 1 CZK | 2024-08-27 |
| 1 JOD = | 31.6053 CZK | 0.0316 JOD = | 1 CZK | 2024-08-26 |
| 1 JOD = | 31.5689 CZK | 0.0317 JOD = | 1 CZK | 2024-08-25 |
| 1 JOD = | 31.5779 CZK | 0.0317 JOD = | 1 CZK | 2024-08-24 |
| 1 JOD = | 31.8379 CZK | 0.0314 JOD = | 1 CZK | 2024-08-23 |
| 1 JOD = | 31.7679 CZK | 0.0315 JOD = | 1 CZK | 2024-08-22 |
| 1 JOD = | 31.8809 CZK | 0.0314 JOD = | 1 CZK | 2024-08-21 |
| 1 JOD = | 32.0688 CZK | 0.0312 JOD = | 1 CZK | 2024-08-20 |
| 1 JOD = | 32.2001 CZK | 0.0311 JOD = | 1 CZK | 2024-08-19 |
| 1 JOD = | 32.2295 CZK | 0.031 JOD = | 1 CZK | 2024-08-18 |
| 1 JOD = | 32.2295 CZK | 0.031 JOD = | 1 CZK | 2024-08-17 |
| 1 JOD = | 32.4015 CZK | 0.0309 JOD = | 1 CZK | 2024-08-16 |
| 1 JOD = | 32.2764 CZK | 0.031 JOD = | 1 CZK | 2024-08-15 |
| 1 JOD = | 32.238 CZK | 0.031 JOD = | 1 CZK | 2024-08-14 |
| 1 JOD = | 32.5617 CZK | 0.0307 JOD = | 1 CZK | 2024-08-13 |
| 1 JOD = | 32.4985 CZK | 0.0308 JOD = | 1 CZK | 2024-08-12 |
| 1 JOD = | 32.6257 CZK | 0.0307 JOD = | 1 CZK | 2024-08-11 |
| 1 JOD = | 32.6257 CZK | 0.0307 JOD = | 1 CZK | 2024-08-10 |
| 1 JOD = | 32.6108 CZK | 0.0307 JOD = | 1 CZK | 2024-08-09 |
| 1 JOD = | 32.6203 CZK | 0.0307 JOD = | 1 CZK | 2024-08-08 |
| 1 JOD = | 32.6621 CZK | 0.0306 JOD = | 1 CZK | 2024-08-07 |
| 1 JOD = | 32.7225 CZK | 0.0306 JOD = | 1 CZK | 2024-08-06 |
| 1 JOD = | 32.5332 CZK | 0.0307 JOD = | 1 CZK | 2024-08-05 |
| 1 JOD = | 32.7811 CZK | 0.0305 JOD = | 1 CZK | 2024-08-04 |
| 1 JOD = | 32.7811 CZK | 0.0305 JOD = | 1 CZK | 2024-08-03 |
| 1 JOD = | 32.9482 CZK | 0.0304 JOD = | 1 CZK | 2024-08-02 |
| 1 JOD = | 33.3532 CZK | 0.03 JOD = | 1 CZK | 2024-08-01 |
| 1 JOD = | 33.1706 CZK | 0.0301 JOD = | 1 CZK | 2024-07-31 |
| 1 JOD = | 33.1145 CZK | 0.0302 JOD = | 1 CZK | 2024-07-30 |
| 1 JOD = | 33.0514 CZK | 0.0303 JOD = | 1 CZK | 2024-07-29 |
| 1 JOD = | 32.9356 CZK | 0.0304 JOD = | 1 CZK | 2024-07-28 |
| 1 JOD = | 32.9356 CZK | 0.0304 JOD = | 1 CZK | 2024-07-27 |
| 1 JOD = | 32.9944 CZK | 0.0303 JOD = | 1 CZK | 2024-07-26 |
| 1 JOD = | 33.0124 CZK | 0.0303 JOD = | 1 CZK | 2024-07-25 |
| 1 JOD = | 33.0626 CZK | 0.0302 JOD = | 1 CZK | 2024-07-24 |
| 1 JOD = | 32.9136 CZK | 0.0304 JOD = | 1 CZK | 2024-07-23 |
| 1 JOD = | 32.6646 CZK | 0.0306 JOD = | 1 CZK | 2024-07-22 |
| 1 JOD = | 32.7083 CZK | 0.0306 JOD = | 1 CZK | 2024-07-21 |
| 1 JOD = | 32.7083 CZK | 0.0306 JOD = | 1 CZK | 2024-07-20 |
| 1 JOD = | 32.7175 CZK | 0.0306 JOD = | 1 CZK | 2024-07-19 |
| 1 JOD = | 32.6271 CZK | 0.0306 JOD = | 1 CZK | 2024-07-18 |
| 1 JOD = | 32.6285 CZK | 0.0306 JOD = | 1 CZK | 2024-07-17 |
| 1 JOD = | 32.8413 CZK | 0.0304 JOD = | 1 CZK | 2024-07-16 |
| 1 JOD = | 32.8662 CZK | 0.0304 JOD = | 1 CZK | 2024-07-15 |
| 1 JOD = | 32.7649 CZK | 0.0305 JOD = | 1 CZK | 2024-07-14 |
| 1 JOD = | 32.7649 CZK | 0.0305 JOD = | 1 CZK | 2024-07-13 |
| 1 JOD = | 32.8672 CZK | 0.0304 JOD = | 1 CZK | 2024-07-12 |
| 1 JOD = | 33.0149 CZK | 0.0303 JOD = | 1 CZK | 2024-07-11 |
| 1 JOD = | 33.0876 CZK | 0.0302 JOD = | 1 CZK | 2024-07-10 |
| 1 JOD = | 32.8779 CZK | 0.0304 JOD = | 1 CZK | 2024-07-09 |
| 1 JOD = | 32.7502 CZK | 0.0305 JOD = | 1 CZK | 2024-07-08 |
| 1 JOD = | 32.7168 CZK | 0.0306 JOD = | 1 CZK | 2024-07-07 |
| 1 JOD = | 32.7168 CZK | 0.0306 JOD = | 1 CZK | 2024-07-06 |
| 1 JOD = | 32.809 CZK | 0.0305 JOD = | 1 CZK | 2024-07-05 |
| 1 JOD = | 32.8805 CZK | 0.0304 JOD = | 1 CZK | 2024-07-04 |
| 1 JOD = | 33.0327 CZK | 0.0303 JOD = | 1 CZK | 2024-07-03 |
| 1 JOD = | 33.1961 CZK | 0.0301 JOD = | 1 CZK | 2024-07-02 |
| 1 JOD = | 32.834 CZK | 0.0305 JOD = | 1 CZK | 2024-07-01 |
| 1 JOD = | 32.9722 CZK | 0.0303 JOD = | 1 CZK | 2024-06-30 |
| 1 JOD = | 32.9722 CZK | 0.0303 JOD = | 1 CZK | 2024-06-29 |
| 1 JOD = | 32.9652 CZK | 0.0303 JOD = | 1 CZK | 2024-06-28 |
| 1 JOD = | 32.9075 CZK | 0.0304 JOD = | 1 CZK | 2024-06-27 |
| 1 JOD = | 32.8699 CZK | 0.0304 JOD = | 1 CZK | 2024-06-26 |
| 1 JOD = | 32.7063 CZK | 0.0306 JOD = | 1 CZK | 2024-06-25 |
| 1 JOD = | 32.7798 CZK | 0.0305 JOD = | 1 CZK | 2024-06-24 |
| 1 JOD = | 32.8984 CZK | 0.0304 JOD = | 1 CZK | 2024-06-23 |
| 1 JOD = | 32.8984 CZK | 0.0304 JOD = | 1 CZK | 2024-06-22 |
| 1 JOD = | 32.8823 CZK | 0.0304 JOD = | 1 CZK | 2024-06-21 |
| 1 JOD = | 32.7072 CZK | 0.0306 JOD = | 1 CZK | 2024-06-20 |
| 1 JOD = | 32.7122 CZK | 0.0306 JOD = | 1 CZK | 2024-06-19 |
| 1 JOD = | 32.5953 CZK | 0.0307 JOD = | 1 CZK | 2024-06-18 |
| 1 JOD = | 32.4881 CZK | 0.0308 JOD = | 1 CZK | 2024-06-17 |
| 1 JOD = | 32.5831 CZK | 0.0307 JOD = | 1 CZK | 2024-06-16 |
| 1 JOD = | 32.5831 CZK | 0.0307 JOD = | 1 CZK | 2024-06-15 |
| 1 JOD = | 32.645 CZK | 0.0306 JOD = | 1 CZK | 2024-06-14 |
| 1 JOD = | 32.2358 CZK | 0.031 JOD = | 1 CZK | 2024-06-13 |
| 1 JOD = | 32.3841 CZK | 0.0309 JOD = | 1 CZK | 2024-06-12 |
| 1 JOD = | 32.4425 CZK | 0.0308 JOD = | 1 CZK | 2024-06-11 |
| 1 JOD = | 32.3541 CZK | 0.0309 JOD = | 1 CZK | 2024-06-10 |
| 1 JOD = | 32.1813 CZK | 0.0311 JOD = | 1 CZK | 2024-06-09 |
| 1 JOD = | 32.1813 CZK | 0.0311 JOD = | 1 CZK | 2024-06-08 |
| 1 JOD = | 31.8418 CZK | 0.0314 JOD = | 1 CZK | 2024-06-07 |
| 1 JOD = | 31.9451 CZK | 0.0313 JOD = | 1 CZK | 2024-06-06 |
| 1 JOD = | 32.0183 CZK | 0.0312 JOD = | 1 CZK | 2024-06-05 |
| 1 JOD = | 32.0564 CZK | 0.0312 JOD = | 1 CZK | 2024-06-04 |
| 1 JOD = | 32.1837 CZK | 0.0311 JOD = | 1 CZK | 2024-06-03 |
| 1 JOD = | 32.0974 CZK | 0.0312 JOD = | 1 CZK | 2024-06-02 |
| 1 JOD = | 32.0974 CZK | 0.0312 JOD = | 1 CZK | 2024-06-01 |
| 1 JOD = | 32.1639 CZK | 0.0311 JOD = | 1 CZK | 2024-05-31 |
| 1 JOD = | 32.3015 CZK | 0.031 JOD = | 1 CZK | 2024-05-30 |
| 1 JOD = | 32.1031 CZK | 0.0311 JOD = | 1 CZK | 2024-05-29 |
| 1 JOD = | 32.002 CZK | 0.0312 JOD = | 1 CZK | 2024-05-28 |
| 1 JOD = | 32.1147 CZK | 0.0311 JOD = | 1 CZK | 2024-05-27 |
| 1 JOD = | 32.0388 CZK | 0.0312 JOD = | 1 CZK | 2024-05-26 |
| 1 JOD = | 32.0388 CZK | 0.0312 JOD = | 1 CZK | 2024-05-25 |
| 1 JOD = | 32.2001 CZK | 0.0311 JOD = | 1 CZK | 2024-05-24 |
| 1 JOD = | 32.138 CZK | 0.0311 JOD = | 1 CZK | 2024-05-23 |
| 1 JOD = | 32.1329 CZK | 0.0311 JOD = | 1 CZK | 2024-05-22 |
| 1 JOD = | 32.0209 CZK | 0.0312 JOD = | 1 CZK | 2024-05-21 |
| 1 JOD = | 32.0712 CZK | 0.0312 JOD = | 1 CZK | 2024-05-20 |
| 1 JOD = | 32.0467 CZK | 0.0312 JOD = | 1 CZK | 2024-05-19 |
| 1 JOD = | 32.0467 CZK | 0.0312 JOD = | 1 CZK | 2024-05-18 |
| 1 JOD = | 32.1691 CZK | 0.0311 JOD = | 1 CZK | 2024-05-17 |
| 1 JOD = | 32.0141 CZK | 0.0312 JOD = | 1 CZK | 2024-05-16 |
| 1 JOD = | 32.2819 CZK | 0.031 JOD = | 1 CZK | 2024-05-15 |
| 1 JOD = | 32.3627 CZK | 0.0309 JOD = | 1 CZK | 2024-05-14 |
| 1 JOD = | 32.4451 CZK | 0.0308 JOD = | 1 CZK | 2024-05-13 |
| 1 JOD = | 32.6343 CZK | 0.0306 JOD = | 1 CZK | 2024-05-12 |
| 1 JOD = | 32.6343 CZK | 0.0306 JOD = | 1 CZK | 2024-05-11 |
| 1 JOD = | 32.6525 CZK | 0.0306 JOD = | 1 CZK | 2024-05-10 |
| 1 JOD = | 32.8638 CZK | 0.0304 JOD = | 1 CZK | 2024-05-09 |
| 1 JOD = | 32.8739 CZK | 0.0304 JOD = | 1 CZK | 2024-05-08 |
| 1 JOD = | 32.8014 CZK | 0.0305 JOD = | 1 CZK | 2024-05-07 |
| 1 JOD = | 32.7777 CZK | 0.0305 JOD = | 1 CZK | 2024-05-06 |
| 1 JOD = | 32.8368 CZK | 0.0305 JOD = | 1 CZK | 2024-05-05 |
| 1 JOD = | 32.8368 CZK | 0.0305 JOD = | 1 CZK | 2024-05-04 |
| 1 JOD = | 32.8545 CZK | 0.0304 JOD = | 1 CZK | 2024-05-03 |
| 1 JOD = | 33.1331 CZK | 0.0302 JOD = | 1 CZK | 2024-05-02 |
| 1 JOD = | 33.269 CZK | 0.0301 JOD = | 1 CZK | 2024-05-01 |
| 1 JOD = | 33.1075 CZK | 0.0302 JOD = | 1 CZK | 2024-04-30 |
| 1 JOD = | 33.161 CZK | 0.0302 JOD = | 1 CZK | 2024-04-29 |
| 1 JOD = | 33.1516 CZK | 0.0302 JOD = | 1 CZK | 2024-04-28 |
| 1 JOD = | 33.1516 CZK | 0.0302 JOD = | 1 CZK | 2024-04-27 |
| 1 JOD = | 33.0663 CZK | 0.0302 JOD = | 1 CZK | 2024-04-26 |
| 1 JOD = | 33.1448 CZK | 0.0302 JOD = | 1 CZK | 2024-04-25 |
| 1 JOD = | 33.331 CZK | 0.03 JOD = | 1 CZK | 2024-04-24 |
| 1 JOD = | 33.4391 CZK | 0.0299 JOD = | 1 CZK | 2024-04-23 |
| 1 JOD = | 33.4679 CZK | 0.0299 JOD = | 1 CZK | 2024-04-22 |
| 1 JOD = | 33.4406 CZK | 0.0299 JOD = | 1 CZK | 2024-04-21 |
| 1 JOD = | 33.4406 CZK | 0.0299 JOD = | 1 CZK | 2024-04-20 |
| 1 JOD = | 33.4383 CZK | 0.0299 JOD = | 1 CZK | 2024-04-19 |
| 1 JOD = | 33.4262 CZK | 0.0299 JOD = | 1 CZK | 2024-04-18 |
| 1 JOD = | 33.4554 CZK | 0.0299 JOD = | 1 CZK | 2024-04-17 |
| 1 JOD = | 33.568 CZK | 0.0298 JOD = | 1 CZK | 2024-04-16 |
| 1 JOD = | 33.5154 CZK | 0.0298 JOD = | 1 CZK | 2024-04-15 |
| 1 JOD = | 33.5797 CZK | 0.0298 JOD = | 1 CZK | 2024-04-14 |
| 1 JOD = | 33.5797 CZK | 0.0298 JOD = | 1 CZK | 2024-04-13 |
| 1 JOD = | 33.5626 CZK | 0.0298 JOD = | 1 CZK | 2024-04-12 |
| 1 JOD = | 33.3502 CZK | 0.03 JOD = | 1 CZK | 2024-04-11 |
| 1 JOD = | 32.9218 CZK | 0.0304 JOD = | 1 CZK | 2024-04-10 |
| 1 JOD = | 32.9506 CZK | 0.0303 JOD = | 1 CZK | 2024-04-09 |
| 1 JOD = | 33.0039 CZK | 0.0303 JOD = | 1 CZK | 2024-04-08 |
| 1 JOD = | 32.9527 CZK | 0.0303 JOD = | 1 CZK | 2024-04-07 |
| 1 JOD = | 32.9527 CZK | 0.0303 JOD = | 1 CZK | 2024-04-06 |
| 1 JOD = | 32.9348 CZK | 0.0304 JOD = | 1 CZK | 2024-04-05 |
| 1 JOD = | 32.8548 CZK | 0.0304 JOD = | 1 CZK | 2024-04-04 |
| 1 JOD = | 33.1655 CZK | 0.0302 JOD = | 1 CZK | 2024-04-03 |
| 1 JOD = | 33.2841 CZK | 0.03 JOD = | 1 CZK | 2024-04-02 |
| 1 JOD = | 33.0812 CZK | 0.0302 JOD = | 1 CZK | 2024-04-01 |
| 1 JOD = | 32.9908 CZK | 0.0303 JOD = | 1 CZK | 2024-03-31 |
| 1 JOD = | 32.9908 CZK | 0.0303 JOD = | 1 CZK | 2024-03-30 |
| 1 JOD = | 33.1043 CZK | 0.0302 JOD = | 1 CZK | 2024-03-29 |
| 1 JOD = | 33.164 CZK | 0.0302 JOD = | 1 CZK | 2024-03-28 |
| 1 JOD = | 32.9573 CZK | 0.0303 JOD = | 1 CZK | 2024-03-27 |
| 1 JOD = | 32.828 CZK | 0.0305 JOD = | 1 CZK | 2024-03-26 |
| 1 JOD = | 32.9794 CZK | 0.0303 JOD = | 1 CZK | 2024-03-25 |
| 1 JOD = | 33.0847 CZK | 0.0302 JOD = | 1 CZK | 2024-03-24 |
| 1 JOD = | 33.0847 CZK | 0.0302 JOD = | 1 CZK | 2024-03-23 |
| 1 JOD = | 33.0868 CZK | 0.0302 JOD = | 1 CZK | 2024-03-22 |
| 1 JOD = | 32.6009 CZK | 0.0307 JOD = | 1 CZK | 2024-03-21 |
| 1 JOD = | 32.9249 CZK | 0.0304 JOD = | 1 CZK | 2024-03-20 |
| 1 JOD = | 32.8424 CZK | 0.0304 JOD = | 1 CZK | 2024-03-19 |
| 1 JOD = | 32.5633 CZK | 0.0307 JOD = | 1 CZK | 2024-03-18 |
| 1 JOD = | 32.583 CZK | 0.0307 JOD = | 1 CZK | 2024-03-17 |
| 1 JOD = | 32.583 CZK | 0.0307 JOD = | 1 CZK | 2024-03-16 |
| 1 JOD = | 32.5981 CZK | 0.0307 JOD = | 1 CZK | 2024-03-15 |
| 1 JOD = | 32.5578 CZK | 0.0307 JOD = | 1 CZK | 2024-03-14 |
| 1 JOD = | 32.6583 CZK | 0.0306 JOD = | 1 CZK | 2024-03-13 |
| 1 JOD = | 32.6338 CZK | 0.0306 JOD = | 1 CZK | 2024-03-12 |
| 1 JOD = | 32.6108 CZK | 0.0307 JOD = | 1 CZK | 2024-03-11 |
| 1 JOD = | 32.6709 CZK | 0.0306 JOD = | 1 CZK | 2024-03-10 |
| 1 JOD = | 32.6709 CZK | 0.0306 JOD = | 1 CZK | 2024-03-09 |
| 1 JOD = | 32.6848 CZK | 0.0306 JOD = | 1 CZK | 2024-03-08 |
| 1 JOD = | 32.8544 CZK | 0.0304 JOD = | 1 CZK | 2024-03-07 |
| 1 JOD = | 32.8507 CZK | 0.0304 JOD = | 1 CZK | 2024-03-06 |
| 1 JOD = | 32.9919 CZK | 0.0303 JOD = | 1 CZK | 2024-03-05 |
| 1 JOD = | 32.9265 CZK | 0.0304 JOD = | 1 CZK | 2024-03-04 |
| 1 JOD = | 32.9854 CZK | 0.0303 JOD = | 1 CZK | 2024-03-03 |
| 1 JOD = | 32.9854 CZK | 0.0303 JOD = | 1 CZK | 2024-03-02 |
| 1 JOD = | 33.0699 CZK | 0.0302 JOD = | 1 CZK | 2024-03-01 |
| 1 JOD = | 32.9835 CZK | 0.0303 JOD = | 1 CZK | 2024-02-29 |
| 1 JOD = | 33.0199 CZK | 0.0303 JOD = | 1 CZK | 2024-02-28 |
| 1 JOD = | 32.9268 CZK | 0.0304 JOD = | 1 CZK | 2024-02-27 |
| 1 JOD = | 32.9785 CZK | 0.0303 JOD = | 1 CZK | 2024-02-26 |
| 1 JOD = | 33.042 CZK | 0.0303 JOD = | 1 CZK | 2024-02-25 |
| 1 JOD = | 33.042 CZK | 0.0303 JOD = | 1 CZK | 2024-02-24 |
| 1 JOD = | 33.0691 CZK | 0.0302 JOD = | 1 CZK | 2024-02-23 |
| 1 JOD = | 32.8895 CZK | 0.0304 JOD = | 1 CZK | 2024-02-22 |
| 1 JOD = | 33.1456 CZK | 0.0302 JOD = | 1 CZK | 2024-02-21 |
| 1 JOD = | 33.2476 CZK | 0.0301 JOD = | 1 CZK | 2024-02-20 |
| 1 JOD = | 33.3108 CZK | 0.03 JOD = | 1 CZK | 2024-02-19 |
| 1 JOD = | 33.293 CZK | 0.03 JOD = | 1 CZK | 2024-02-18 |
| 1 JOD = | 33.293 CZK | 0.03 JOD = | 1 CZK | 2024-02-17 |
| 1 JOD = | 33.2711 CZK | 0.0301 JOD = | 1 CZK | 2024-02-16 |
| 1 JOD = | 33.3598 CZK | 0.03 JOD = | 1 CZK | 2024-02-15 |
| 1 JOD = | 33.3859 CZK | 0.03 JOD = | 1 CZK | 2024-02-14 |
| 1 JOD = | 33.0649 CZK | 0.0302 JOD = | 1 CZK | 2024-02-13 |
| 1 JOD = | 32.9954 CZK | 0.0303 JOD = | 1 CZK | 2024-02-12 |
| 1 JOD = | 33.0071 CZK | 0.0303 JOD = | 1 CZK | 2024-02-11 |
| 1 JOD = | 33.0071 CZK | 0.0303 JOD = | 1 CZK | 2024-02-10 |
| 1 JOD = | 32.989 CZK | 0.0303 JOD = | 1 CZK | 2024-02-09 |
| 1 JOD = | 32.6526 CZK | 0.0306 JOD = | 1 CZK | 2024-02-08 |
| 1 JOD = | 32.6974 CZK | 0.0306 JOD = | 1 CZK | 2024-02-07 |
| 1 JOD = | 32.7854 CZK | 0.0305 JOD = | 1 CZK | 2024-02-06 |
| 1 JOD = | 32.6822 CZK | 0.0306 JOD = | 1 CZK | 2024-02-05 |
| 1 JOD = | 32.5988 CZK | 0.0307 JOD = | 1 CZK | 2024-02-04 |
| 1 JOD = | 32.5988 CZK | 0.0307 JOD = | 1 CZK | 2024-02-03 |
| 1 JOD = | 32.259 CZK | 0.031 JOD = | 1 CZK | 2024-02-02 |
| 1 JOD = | 32.5097 CZK | 0.0308 JOD = | 1 CZK | 2024-02-01 |
| 1 JOD = | 32.3642 CZK | 0.0309 JOD = | 1 CZK | 2024-01-31 |
| 1 JOD = | 32.3101 CZK | 0.031 JOD = | 1 CZK | 2024-01-30 |
| 1 JOD = | 32.2721 CZK | 0.031 JOD = | 1 CZK | 2024-01-29 |
| 1 JOD = | 32.1473 CZK | 0.0311 JOD = | 1 CZK | 2024-01-28 |
| 1 JOD = | 32.1473 CZK | 0.0311 JOD = | 1 CZK | 2024-01-27 |
| 1 JOD = | 32.086 CZK | 0.0312 JOD = | 1 CZK | 2024-01-26 |
| 1 JOD = | 32.103 CZK | 0.0311 JOD = | 1 CZK | 2024-01-25 |
| 1 JOD = | 32.1383 CZK | 0.0311 JOD = | 1 CZK | 2024-01-24 |
| 1 JOD = | 32.0896 CZK | 0.0312 JOD = | 1 CZK | 2024-01-23 |
| 1 JOD = | 32.0841 CZK | 0.0312 JOD = | 1 CZK | 2024-01-22 |
| 1 JOD = | 32.0641 CZK | 0.0312 JOD = | 1 CZK | 2024-01-21 |
| 1 JOD = | 32.0621 CZK | 0.0312 JOD = | 1 CZK | 2024-01-20 |
| 1 JOD = | 32.1455 CZK | 0.0311 JOD = | 1 CZK | 2024-01-19 |
| 1 JOD = | 32.036 CZK | 0.0312 JOD = | 1 CZK | 2024-01-18 |
| 1 JOD = | 32.0622 CZK | 0.0312 JOD = | 1 CZK | 2024-01-17 |
| 1 JOD = | 31.7787 CZK | 0.0315 JOD = | 1 CZK | 2024-01-16 |
| 1 JOD = | 31.7357 CZK | 0.0315 JOD = | 1 CZK | 2024-01-15 |
| 1 JOD = | 31.7036 CZK | 0.0315 JOD = | 1 CZK | 2024-01-14 |
| 1 JOD = | 31.7116 CZK | 0.0315 JOD = | 1 CZK | 2024-01-13 |
| 1 JOD = | 31.7074 CZK | 0.0315 JOD = | 1 CZK | 2024-01-12 |
| 1 JOD = | 31.58 CZK | 0.0317 JOD = | 1 CZK | 2024-01-11 |
| 1 JOD = | 31.6989 CZK | 0.0315 JOD = | 1 CZK | 2024-01-10 |
| 1 JOD = | 31.5587 CZK | 0.0317 JOD = | 1 CZK | 2024-01-09 |
| 1 JOD = | 31.6877 CZK | 0.0316 JOD = | 1 CZK | 2024-01-08 |
| 1 JOD = | 31.7302 CZK | 0.0315 JOD = | 1 CZK | 2024-01-07 |
| 1 JOD = | 31.7207 CZK | 0.0315 JOD = | 1 CZK | 2024-01-06 |
| 1 JOD = | 31.7842 CZK | 0.0315 JOD = | 1 CZK | 2024-01-05 |
| 1 JOD = | 31.8166 CZK | 0.0314 JOD = | 1 CZK | 2024-01-04 |
| 1 JOD = | 31.7699 CZK | 0.0315 JOD = | 1 CZK | 2024-01-03 |
| 1 JOD = | 31.5396 CZK | 0.0317 JOD = | 1 CZK | 2024-01-02 |
| 1 JOD = | 31.5387 CZK | 0.0317 JOD = | 1 CZK | 2024-01-01 |
| 1 JOD = | 31.5418 CZK | 0.0317 JOD = | 1 CZK | 2023-12-31 |
| 1 JOD = | 31.5431 CZK | 0.0317 JOD = | 1 CZK | 2023-12-30 |
| 1 JOD = | 31.4717 CZK | 0.0318 JOD = | 1 CZK | 2023-12-29 |
| 1 JOD = | 31.3234 CZK | 0.0319 JOD = | 1 CZK | 2023-12-28 |
| 1 JOD = | 31.3141 CZK | 0.0319 JOD = | 1 CZK | 2023-12-27 |
| 1 JOD = | 31.4259 CZK | 0.0318 JOD = | 1 CZK | 2023-12-26 |
| 1 JOD = | 31.4709 CZK | 0.0318 JOD = | 1 CZK | 2023-12-25 |
| 1 JOD = | 31.4726 CZK | 0.0318 JOD = | 1 CZK | 2023-12-24 |
| 1 JOD = | 31.473 CZK | 0.0318 JOD = | 1 CZK | 2023-12-23 |
| 1 JOD = | 31.4694 CZK | 0.0318 JOD = | 1 CZK | 2023-12-22 |
| 1 JOD = | 31.526 CZK | 0.0317 JOD = | 1 CZK | 2023-12-21 |
| 1 JOD = | 31.4919 CZK | 0.0318 JOD = | 1 CZK | 2023-12-20 |