Last Year History for JOD/DKK
| JOD | DKK | JOD | DKK | Date |
|---|---|---|---|---|
| 1 JOD = | 9.7045 DKK | 0.103 JOD = | 1 DKK | 2025-03-10 |
| 1 JOD = | 9.7045 DKK | 0.103 JOD = | 1 DKK | 2025-03-09 |
| 1 JOD = | 9.7281 DKK | 0.1028 JOD = | 1 DKK | 2025-03-08 |
| 1 JOD = | 9.7494 DKK | 0.1026 JOD = | 1 DKK | 2025-03-07 |
| 1 JOD = | 10.1957 DKK | 0.0981 JOD = | 1 DKK | 2025-02-11 |
| 1 JOD = | 10.0848 DKK | 0.0992 JOD = | 1 DKK | 2025-01-29 |
| 1 JOD = | 10.0532 DKK | 0.0995 JOD = | 1 DKK | 2025-01-28 |
| 1 JOD = | 10.0224 DKK | 0.0998 JOD = | 1 DKK | 2025-01-27 |
| 1 JOD = | 10.0224 DKK | 0.0998 JOD = | 1 DKK | 2025-01-26 |
| 1 JOD = | 10.0652 DKK | 0.0994 JOD = | 1 DKK | 2025-01-25 |
| 1 JOD = | 10.0993 DKK | 0.099 JOD = | 1 DKK | 2025-01-23 |
| 1 JOD = | 10.0966 DKK | 0.099 JOD = | 1 DKK | 2025-01-22 |
| 1 JOD = | 10.1217 DKK | 0.0988 JOD = | 1 DKK | 2025-01-21 |
| 1 JOD = | 10.2122 DKK | 0.0979 JOD = | 1 DKK | 2025-01-20 |
| 1 JOD = | 10.2462 DKK | 0.0976 JOD = | 1 DKK | 2025-01-19 |
| 1 JOD = | 10.2407 DKK | 0.0977 JOD = | 1 DKK | 2025-01-18 |
| 1 JOD = | 10.2127 DKK | 0.0979 JOD = | 1 DKK | 2025-01-17 |
| 1 JOD = | 10.2205 DKK | 0.0978 JOD = | 1 DKK | 2025-01-16 |
| 1 JOD = | 10.2094 DKK | 0.0979 JOD = | 1 DKK | 2025-01-15 |
| 1 JOD = | 10.256 DKK | 0.0975 JOD = | 1 DKK | 2025-01-13 |
| 1 JOD = | 10.2644 DKK | 0.0974 JOD = | 1 DKK | 2025-01-12 |
| 1 JOD = | 10.2647 DKK | 0.0974 JOD = | 1 DKK | 2025-01-11 |
| 1 JOD = | 10.2141 DKK | 0.0979 JOD = | 1 DKK | 2025-01-10 |
| 1 JOD = | 10.2037 DKK | 0.098 JOD = | 1 DKK | 2025-01-09 |
| 1 JOD = | 10.1605 DKK | 0.0984 JOD = | 1 DKK | 2025-01-07 |
| 1 JOD = | 10.1908 DKK | 0.0981 JOD = | 1 DKK | 2025-01-06 |
| 1 JOD = | 10.1986 DKK | 0.0981 JOD = | 1 DKK | 2025-01-05 |
| 1 JOD = | 10.2003 DKK | 0.098 JOD = | 1 DKK | 2025-01-04 |
| 1 JOD = | 10.2429 DKK | 0.0976 JOD = | 1 DKK | 2025-01-03 |
| 1 JOD = | 10.1408 DKK | 0.0986 JOD = | 1 DKK | 2025-01-02 |
| 1 JOD = | 10.1062 DKK | 0.0989 JOD = | 1 DKK | 2025-01-01 |
| 1 JOD = | 10.094 DKK | 0.0991 JOD = | 1 DKK | 2024-12-31 |
| 1 JOD = | 10.1 DKK | 0.099 JOD = | 1 DKK | 2024-12-30 |
| 1 JOD = | 10.0735 DKK | 0.0993 JOD = | 1 DKK | 2024-12-29 |
| 1 JOD = | 10.0839 DKK | 0.0992 JOD = | 1 DKK | 2024-12-26 |
| 1 JOD = | 10.0839 DKK | 0.0992 JOD = | 1 DKK | 2024-12-25 |
| 1 JOD = | 10.1124 DKK | 0.0989 JOD = | 1 DKK | 2024-12-24 |
| 1 JOD = | 10.1156 DKK | 0.0989 JOD = | 1 DKK | 2024-12-23 |
| 1 JOD = | 10.1227 DKK | 0.0988 JOD = | 1 DKK | 2024-12-22 |
| 1 JOD = | 10.1143 DKK | 0.0989 JOD = | 1 DKK | 2024-12-21 |
| 1 JOD = | 10.0855 DKK | 0.0992 JOD = | 1 DKK | 2024-12-20 |
| 1 JOD = | 10.0827 DKK | 0.0992 JOD = | 1 DKK | 2024-12-19 |
| 1 JOD = | 10.1183 DKK | 0.0988 JOD = | 1 DKK | 2024-12-18 |
| 1 JOD = | 10.1091 DKK | 0.0989 JOD = | 1 DKK | 2024-12-17 |
| 1 JOD = | 10.0247 DKK | 0.0998 JOD = | 1 DKK | 2024-12-16 |
| 1 JOD = | 10.0271 DKK | 0.0997 JOD = | 1 DKK | 2024-12-15 |
| 1 JOD = | 10.0139 DKK | 0.0999 JOD = | 1 DKK | 2024-12-14 |
| 1 JOD = | 10.0107 DKK | 0.0999 JOD = | 1 DKK | 2024-12-10 |
| 1 JOD = | 10.0107 DKK | 0.0999 JOD = | 1 DKK | 2024-12-09 |
| 1 JOD = | 9.9895 DKK | 0.1001 JOD = | 1 DKK | 2024-12-08 |
| 1 JOD = | 9.9407 DKK | 0.1006 JOD = | 1 DKK | 2024-12-07 |
| 1 JOD = | 9.9543 DKK | 0.1005 JOD = | 1 DKK | 2024-12-06 |
| 1 JOD = | 9.9515 DKK | 0.1005 JOD = | 1 DKK | 2024-12-05 |
| 1 JOD = | 9.9395 DKK | 0.1006 JOD = | 1 DKK | 2024-12-04 |
| 1 JOD = | 9.9885 DKK | 0.1001 JOD = | 1 DKK | 2024-12-03 |
| 1 JOD = | 10.0168 DKK | 0.0998 JOD = | 1 DKK | 2024-12-02 |
| 1 JOD = | 10.0048 DKK | 0.1 JOD = | 1 DKK | 2024-12-01 |
| 1 JOD = | 9.9959 DKK | 0.1 JOD = | 1 DKK | 2024-11-30 |
| 1 JOD = | 9.9443 DKK | 0.1006 JOD = | 1 DKK | 2024-11-29 |
| 1 JOD = | 9.9401 DKK | 0.1006 JOD = | 1 DKK | 2024-11-28 |
| 1 JOD = | 9.9522 DKK | 0.1005 JOD = | 1 DKK | 2024-11-27 |
| 1 JOD = | 9.9667 DKK | 0.1003 JOD = | 1 DKK | 2024-11-26 |
| 1 JOD = | 9.9879 DKK | 0.1001 JOD = | 1 DKK | 2024-11-25 |
| 1 JOD = | 10.0012 DKK | 0.1 JOD = | 1 DKK | 2024-11-24 |
| 1 JOD = | 10.0303 DKK | 0.0997 JOD = | 1 DKK | 2024-11-23 |
| 1 JOD = | 10.0949 DKK | 0.0991 JOD = | 1 DKK | 2024-11-22 |
| 1 JOD = | 10.0921 DKK | 0.0991 JOD = | 1 DKK | 2024-11-21 |
| 1 JOD = | 10.0811 DKK | 0.0992 JOD = | 1 DKK | 2024-11-20 |
| 1 JOD = | 9.9951 DKK | 0.1 JOD = | 1 DKK | 2024-11-19 |
| 1 JOD = | 9.9681 DKK | 0.1003 JOD = | 1 DKK | 2024-11-18 |
| 1 JOD = | 9.9609 DKK | 0.1004 JOD = | 1 DKK | 2024-11-17 |
| 1 JOD = | 9.9715 DKK | 0.1003 JOD = | 1 DKK | 2024-11-16 |
| 1 JOD = | 9.9818 DKK | 0.1002 JOD = | 1 DKK | 2024-11-15 |
| 1 JOD = | 9.9803 DKK | 0.1002 JOD = | 1 DKK | 2024-11-14 |
| 1 JOD = | 9.9459 DKK | 0.1005 JOD = | 1 DKK | 2024-11-13 |
| 1 JOD = | 10.0075 DKK | 0.0999 JOD = | 1 DKK | 2024-11-12 |
| 1 JOD = | 9.9091 DKK | 0.1009 JOD = | 1 DKK | 2024-11-11 |
| 1 JOD = | 9.9063 DKK | 0.1009 JOD = | 1 DKK | 2024-11-10 |
| 1 JOD = | 9.8545 DKK | 0.1015 JOD = | 1 DKK | 2024-11-09 |
| 1 JOD = | 9.8112 DKK | 0.1019 JOD = | 1 DKK | 2024-11-08 |
| 1 JOD = | 9.8084 DKK | 0.102 JOD = | 1 DKK | 2024-11-07 |
| 1 JOD = | 9.7537 DKK | 0.1025 JOD = | 1 DKK | 2024-11-06 |
| 1 JOD = | 9.7745 DKK | 0.1023 JOD = | 1 DKK | 2024-11-05 |
| 1 JOD = | 9.7835 DKK | 0.1022 JOD = | 1 DKK | 2024-11-04 |
| 1 JOD = | 9.6556 DKK | 0.1036 JOD = | 1 DKK | 2024-11-03 |
| 1 JOD = | 9.6473 DKK | 0.1037 JOD = | 1 DKK | 2024-11-02 |
| 1 JOD = | 9.7085 DKK | 0.103 JOD = | 1 DKK | 2024-11-01 |
| 1 JOD = | 9.7057 DKK | 0.103 JOD = | 1 DKK | 2024-10-31 |
| 1 JOD = | 9.6821 DKK | 0.1033 JOD = | 1 DKK | 2024-10-30 |
| 1 JOD = | 9.6851 DKK | 0.1033 JOD = | 1 DKK | 2024-10-29 |
| 1 JOD = | 9.7093 DKK | 0.103 JOD = | 1 DKK | 2024-10-28 |
| 1 JOD = | 9.7259 DKK | 0.1028 JOD = | 1 DKK | 2024-10-27 |
| 1 JOD = | 9.7332 DKK | 0.1027 JOD = | 1 DKK | 2024-10-26 |
| 1 JOD = | 9.7493 DKK | 0.1026 JOD = | 1 DKK | 2024-10-25 |
| 1 JOD = | 9.7494 DKK | 0.1026 JOD = | 1 DKK | 2024-10-24 |
| 1 JOD = | 9.7234 DKK | 0.1028 JOD = | 1 DKK | 2024-10-23 |
| 1 JOD = | 9.7455 DKK | 0.1026 JOD = | 1 DKK | 2024-10-22 |
| 1 JOD = | 9.7563 DKK | 0.1025 JOD = | 1 DKK | 2024-10-21 |
| 1 JOD = | 9.7278 DKK | 0.1028 JOD = | 1 DKK | 2024-10-20 |
| 1 JOD = | 9.7016 DKK | 0.1031 JOD = | 1 DKK | 2024-10-19 |
| 1 JOD = | 9.6818 DKK | 0.1033 JOD = | 1 DKK | 2024-10-18 |
| 1 JOD = | 9.6861 DKK | 0.1032 JOD = | 1 DKK | 2024-10-17 |
| 1 JOD = | 9.7034 DKK | 0.1031 JOD = | 1 DKK | 2024-10-16 |
| 1 JOD = | 9.6965 DKK | 0.1031 JOD = | 1 DKK | 2024-10-15 |
| 1 JOD = | 9.6631 DKK | 0.1035 JOD = | 1 DKK | 2024-10-14 |
| 1 JOD = | 9.6492 DKK | 0.1036 JOD = | 1 DKK | 2024-10-13 |
| 1 JOD = | 9.6355 DKK | 0.1038 JOD = | 1 DKK | 2024-10-12 |
| 1 JOD = | 9.627 DKK | 0.1039 JOD = | 1 DKK | 2024-10-11 |
| 1 JOD = | 9.6257 DKK | 0.1039 JOD = | 1 DKK | 2024-10-10 |
| 1 JOD = | 9.6249 DKK | 0.1039 JOD = | 1 DKK | 2024-10-09 |
| 1 JOD = | 9.627 DKK | 0.1039 JOD = | 1 DKK | 2024-10-08 |
| 1 JOD = | 9.5965 DKK | 0.1042 JOD = | 1 DKK | 2024-10-07 |
| 1 JOD = | 9.5795 DKK | 0.1044 JOD = | 1 DKK | 2024-10-06 |
| 1 JOD = | 9.6029 DKK | 0.1041 JOD = | 1 DKK | 2024-10-05 |
| 1 JOD = | 9.5872 DKK | 0.1043 JOD = | 1 DKK | 2024-10-04 |
| 1 JOD = | 9.5845 DKK | 0.1043 JOD = | 1 DKK | 2024-10-03 |
| 1 JOD = | 9.546 DKK | 0.1048 JOD = | 1 DKK | 2024-10-02 |
| 1 JOD = | 9.5371 DKK | 0.1049 JOD = | 1 DKK | 2024-10-01 |
| 1 JOD = | 9.5083 DKK | 0.1052 JOD = | 1 DKK | 2024-09-30 |
| 1 JOD = | 9.4838 DKK | 0.1054 JOD = | 1 DKK | 2024-09-29 |
| 1 JOD = | 9.4022 DKK | 0.1064 JOD = | 1 DKK | 2024-09-28 |
| 1 JOD = | 9.4246 DKK | 0.1061 JOD = | 1 DKK | 2024-09-27 |
| 1 JOD = | 9.4246 DKK | 0.1061 JOD = | 1 DKK | 2024-09-26 |
| 1 JOD = | 9.43 DKK | 0.106 JOD = | 1 DKK | 2024-09-25 |
| 1 JOD = | 9.4428 DKK | 0.1059 JOD = | 1 DKK | 2024-09-24 |
| 1 JOD = | 9.4107 DKK | 0.1063 JOD = | 1 DKK | 2024-09-23 |
| 1 JOD = | 9.4519 DKK | 0.1058 JOD = | 1 DKK | 2024-09-22 |
| 1 JOD = | 9.4791 DKK | 0.1055 JOD = | 1 DKK | 2024-09-21 |
| 1 JOD = | 9.4286 DKK | 0.1061 JOD = | 1 DKK | 2024-09-20 |
| 1 JOD = | 9.4279 DKK | 0.1061 JOD = | 1 DKK | 2024-09-19 |
| 1 JOD = | 9.4322 DKK | 0.106 JOD = | 1 DKK | 2024-09-18 |
| 1 JOD = | 9.4168 DKK | 0.1062 JOD = | 1 DKK | 2024-09-17 |
| 1 JOD = | 9.4543 DKK | 0.1058 JOD = | 1 DKK | 2024-09-16 |
| 1 JOD = | 9.4535 DKK | 0.1058 JOD = | 1 DKK | 2024-09-15 |
| 1 JOD = | 9.4684 DKK | 0.1056 JOD = | 1 DKK | 2024-09-14 |
| 1 JOD = | 9.507 DKK | 0.1052 JOD = | 1 DKK | 2024-09-13 |
| 1 JOD = | 9.5069 DKK | 0.1052 JOD = | 1 DKK | 2024-09-12 |
| 1 JOD = | 9.4951 DKK | 0.1053 JOD = | 1 DKK | 2024-09-11 |
| 1 JOD = | 9.5606 DKK | 0.1046 JOD = | 1 DKK | 2024-09-10 |
| 1 JOD = | 9.5377 DKK | 0.1048 JOD = | 1 DKK | 2024-09-09 |
| 1 JOD = | 9.539 DKK | 0.1048 JOD = | 1 DKK | 2024-09-08 |
| 1 JOD = | 9.5223 DKK | 0.105 JOD = | 1 DKK | 2024-09-07 |
| 1 JOD = | 9.4986 DKK | 0.1053 JOD = | 1 DKK | 2024-09-06 |
| 1 JOD = | 9.4985 DKK | 0.1053 JOD = | 1 DKK | 2024-09-05 |
| 1 JOD = | 9.475 DKK | 0.1055 JOD = | 1 DKK | 2024-09-04 |
| 1 JOD = | 9.4901 DKK | 0.1054 JOD = | 1 DKK | 2024-09-03 |
| 1 JOD = | 9.5247 DKK | 0.105 JOD = | 1 DKK | 2024-09-02 |
| 1 JOD = | 9.534 DKK | 0.1049 JOD = | 1 DKK | 2024-09-01 |
| 1 JOD = | 9.5071 DKK | 0.1052 JOD = | 1 DKK | 2024-08-31 |
| 1 JOD = | 9.5284 DKK | 0.1049 JOD = | 1 DKK | 2024-08-30 |
| 1 JOD = | 9.5266 DKK | 0.105 JOD = | 1 DKK | 2024-08-29 |
| 1 JOD = | 9.4964 DKK | 0.1053 JOD = | 1 DKK | 2024-08-28 |
| 1 JOD = | 9.4866 DKK | 0.1054 JOD = | 1 DKK | 2024-08-27 |
| 1 JOD = | 9.4538 DKK | 0.1058 JOD = | 1 DKK | 2024-08-26 |
| 1 JOD = | 9.4264 DKK | 0.1061 JOD = | 1 DKK | 2024-08-25 |
| 1 JOD = | 9.4213 DKK | 0.1061 JOD = | 1 DKK | 2024-08-24 |
| 1 JOD = | 9.405 DKK | 0.1063 JOD = | 1 DKK | 2024-08-23 |
| 1 JOD = | 9.4054 DKK | 0.1063 JOD = | 1 DKK | 2024-08-22 |
| 1 JOD = | 9.4702 DKK | 0.1056 JOD = | 1 DKK | 2024-08-21 |
| 1 JOD = | 9.454 DKK | 0.1058 JOD = | 1 DKK | 2024-08-20 |
| 1 JOD = | 9.4709 DKK | 0.1056 JOD = | 1 DKK | 2024-08-19 |
| 1 JOD = | 9.5068 DKK | 0.1052 JOD = | 1 DKK | 2024-08-18 |
| 1 JOD = | 9.5411 DKK | 0.1048 JOD = | 1 DKK | 2024-08-17 |
| 1 JOD = | 9.5465 DKK | 0.1048 JOD = | 1 DKK | 2024-08-16 |
| 1 JOD = | 9.5479 DKK | 0.1047 JOD = | 1 DKK | 2024-08-15 |
| 1 JOD = | 9.5813 DKK | 0.1044 JOD = | 1 DKK | 2024-08-14 |
| 1 JOD = | 9.5599 DKK | 0.1046 JOD = | 1 DKK | 2024-08-13 |
| 1 JOD = | 9.5489 DKK | 0.1047 JOD = | 1 DKK | 2024-08-12 |
| 1 JOD = | 9.641 DKK | 0.1037 JOD = | 1 DKK | 2024-08-11 |
| 1 JOD = | 9.6355 DKK | 0.1038 JOD = | 1 DKK | 2024-08-10 |
| 1 JOD = | 9.6439 DKK | 0.1037 JOD = | 1 DKK | 2024-08-09 |
| 1 JOD = | 9.6443 DKK | 0.1037 JOD = | 1 DKK | 2024-08-08 |
| 1 JOD = | 9.6411 DKK | 0.1037 JOD = | 1 DKK | 2024-08-07 |
| 1 JOD = | 9.6347 DKK | 0.1038 JOD = | 1 DKK | 2024-08-06 |
| 1 JOD = | 9.6495 DKK | 0.1036 JOD = | 1 DKK | 2024-08-05 |
| 1 JOD = | 9.6496 DKK | 0.1036 JOD = | 1 DKK | 2024-08-04 |
| 1 JOD = | 9.6128 DKK | 0.104 JOD = | 1 DKK | 2024-08-03 |
| 1 JOD = | 9.6509 DKK | 0.1036 JOD = | 1 DKK | 2024-08-02 |
| 1 JOD = | 9.6508 DKK | 0.1036 JOD = | 1 DKK | 2024-08-01 |
| 1 JOD = | 9.7311 DKK | 0.1028 JOD = | 1 DKK | 2024-07-31 |
| 1 JOD = | 9.7691 DKK | 0.1024 JOD = | 1 DKK | 2024-07-30 |
| 1 JOD = | 9.7282 DKK | 0.1028 JOD = | 1 DKK | 2024-07-29 |
| 1 JOD = | 9.7197 DKK | 0.1029 JOD = | 1 DKK | 2024-07-28 |
| 1 JOD = | 9.7163 DKK | 0.1029 JOD = | 1 DKK | 2024-07-27 |
| 1 JOD = | 9.6995 DKK | 0.1031 JOD = | 1 DKK | 2024-07-26 |
| 1 JOD = | 9.6997 DKK | 0.1031 JOD = | 1 DKK | 2024-07-25 |
| 1 JOD = | 9.7016 DKK | 0.1031 JOD = | 1 DKK | 2024-07-24 |
| 1 JOD = | 9.7033 DKK | 0.1031 JOD = | 1 DKK | 2024-07-23 |
| 1 JOD = | 9.7127 DKK | 0.103 JOD = | 1 DKK | 2024-07-22 |
| 1 JOD = | 9.6878 DKK | 0.1032 JOD = | 1 DKK | 2024-07-21 |
| 1 JOD = | 9.6656 DKK | 0.1035 JOD = | 1 DKK | 2024-07-20 |
| 1 JOD = | 9.6753 DKK | 0.1034 JOD = | 1 DKK | 2024-07-19 |
| 1 JOD = | 9.6753 DKK | 0.1034 JOD = | 1 DKK | 2024-07-18 |
| 1 JOD = | 9.6747 DKK | 0.1034 JOD = | 1 DKK | 2024-07-17 |
| 1 JOD = | 9.6303 DKK | 0.1038 JOD = | 1 DKK | 2024-07-16 |
| 1 JOD = | 9.6192 DKK | 0.104 JOD = | 1 DKK | 2024-07-15 |
| 1 JOD = | 9.6603 DKK | 0.1035 JOD = | 1 DKK | 2024-07-14 |
| 1 JOD = | 9.6478 DKK | 0.1037 JOD = | 1 DKK | 2024-07-13 |
| 1 JOD = | 9.6527 DKK | 0.1036 JOD = | 1 DKK | 2024-07-12 |
| 1 JOD = | 9.6555 DKK | 0.1036 JOD = | 1 DKK | 2024-07-11 |
| 1 JOD = | 9.6716 DKK | 0.1034 JOD = | 1 DKK | 2024-07-10 |
| 1 JOD = | 9.7063 DKK | 0.103 JOD = | 1 DKK | 2024-07-09 |
| 1 JOD = | 9.7289 DKK | 0.1028 JOD = | 1 DKK | 2024-07-08 |
| 1 JOD = | 9.7239 DKK | 0.1028 JOD = | 1 DKK | 2024-07-07 |
| 1 JOD = | 9.7096 DKK | 0.103 JOD = | 1 DKK | 2024-07-06 |
| 1 JOD = | 9.7095 DKK | 0.103 JOD = | 1 DKK | 2024-07-05 |
| 1 JOD = | 9.7094 DKK | 0.103 JOD = | 1 DKK | 2024-07-04 |
| 1 JOD = | 9.7216 DKK | 0.1029 JOD = | 1 DKK | 2024-07-03 |
| 1 JOD = | 9.748 DKK | 0.1026 JOD = | 1 DKK | 2024-07-02 |
| 1 JOD = | 9.7788 DKK | 0.1023 JOD = | 1 DKK | 2024-07-01 |
| 1 JOD = | 9.8254 DKK | 0.1018 JOD = | 1 DKK | 2024-06-30 |
| 1 JOD = | 9.7836 DKK | 0.1022 JOD = | 1 DKK | 2024-06-29 |
| 1 JOD = | 9.8249 DKK | 0.1018 JOD = | 1 DKK | 2024-06-28 |
| 1 JOD = | 9.8234 DKK | 0.1018 JOD = | 1 DKK | 2024-06-27 |
| 1 JOD = | 9.8283 DKK | 0.1017 JOD = | 1 DKK | 2024-06-26 |
| 1 JOD = | 9.8393 DKK | 0.1016 JOD = | 1 DKK | 2024-06-25 |
| 1 JOD = | 9.8487 DKK | 0.1015 JOD = | 1 DKK | 2024-06-24 |
| 1 JOD = | 9.8147 DKK | 0.1019 JOD = | 1 DKK | 2024-06-23 |
| 1 JOD = | 9.8159 DKK | 0.1019 JOD = | 1 DKK | 2024-06-22 |
| 1 JOD = | 9.8411 DKK | 0.1016 JOD = | 1 DKK | 2024-06-21 |
| 1 JOD = | 9.8411 DKK | 0.1016 JOD = | 1 DKK | 2024-06-20 |
| 1 JOD = | 9.837 DKK | 0.1017 JOD = | 1 DKK | 2024-06-19 |
| 1 JOD = | 9.8091 DKK | 0.1019 JOD = | 1 DKK | 2024-06-18 |
| 1 JOD = | 9.8008 DKK | 0.102 JOD = | 1 DKK | 2024-06-17 |
| 1 JOD = | 9.8167 DKK | 0.1019 JOD = | 1 DKK | 2024-06-16 |
| 1 JOD = | 9.825 DKK | 0.1018 JOD = | 1 DKK | 2024-06-15 |
| 1 JOD = | 9.8276 DKK | 0.1018 JOD = | 1 DKK | 2024-06-14 |
| 1 JOD = | 9.8304 DKK | 0.1017 JOD = | 1 DKK | 2024-06-13 |
| 1 JOD = | 9.8499 DKK | 0.1015 JOD = | 1 DKK | 2024-06-12 |
| 1 JOD = | 9.7422 DKK | 0.1026 JOD = | 1 DKK | 2024-06-11 |
| 1 JOD = | 9.7863 DKK | 0.1022 JOD = | 1 DKK | 2024-06-10 |
| 1 JOD = | 9.7875 DKK | 0.1022 JOD = | 1 DKK | 2024-06-09 |
| 1 JOD = | 9.7967 DKK | 0.1021 JOD = | 1 DKK | 2024-06-08 |
| 1 JOD = | 9.7544 DKK | 0.1025 JOD = | 1 DKK | 2024-06-07 |
| 1 JOD = | 9.7516 DKK | 0.1025 JOD = | 1 DKK | 2024-06-06 |
| 1 JOD = | 9.6641 DKK | 0.1035 JOD = | 1 DKK | 2024-06-05 |
| 1 JOD = | 9.6712 DKK | 0.1034 JOD = | 1 DKK | 2024-06-04 |
| 1 JOD = | 9.6769 DKK | 0.1033 JOD = | 1 DKK | 2024-06-03 |
| 1 JOD = | 9.6782 DKK | 0.1033 JOD = | 1 DKK | 2024-06-02 |
| 1 JOD = | 9.7108 DKK | 0.103 JOD = | 1 DKK | 2024-06-01 |
| 1 JOD = | 9.6974 DKK | 0.1031 JOD = | 1 DKK | 2024-05-31 |
| 1 JOD = | 9.6974 DKK | 0.1031 JOD = | 1 DKK | 2024-05-30 |
| 1 JOD = | 9.6993 DKK | 0.1031 JOD = | 1 DKK | 2024-05-29 |
| 1 JOD = | 9.7328 DKK | 0.1027 JOD = | 1 DKK | 2024-05-28 |
| 1 JOD = | 9.6987 DKK | 0.1031 JOD = | 1 DKK | 2024-05-27 |
| 1 JOD = | 9.6769 DKK | 0.1033 JOD = | 1 DKK | 2024-05-26 |
| 1 JOD = | 9.6858 DKK | 0.1032 JOD = | 1 DKK | 2024-05-25 |
| 1 JOD = | 9.709 DKK | 0.103 JOD = | 1 DKK | 2024-05-24 |
| 1 JOD = | 9.709 DKK | 0.103 JOD = | 1 DKK | 2024-05-23 |
| 1 JOD = | 9.7193 DKK | 0.1029 JOD = | 1 DKK | 2024-05-22 |
| 1 JOD = | 9.7053 DKK | 0.103 JOD = | 1 DKK | 2024-05-21 |
| 1 JOD = | 9.7079 DKK | 0.103 JOD = | 1 DKK | 2024-05-20 |
| 1 JOD = | 9.6814 DKK | 0.1033 JOD = | 1 DKK | 2024-05-19 |
| 1 JOD = | 9.6834 DKK | 0.1033 JOD = | 1 DKK | 2024-05-18 |
| 1 JOD = | 9.6834 DKK | 0.1033 JOD = | 1 DKK | 2024-05-17 |
| 1 JOD = | 9.6835 DKK | 0.1033 JOD = | 1 DKK | 2024-05-16 |
| 1 JOD = | 9.708 DKK | 0.103 JOD = | 1 DKK | 2024-05-15 |
| 1 JOD = | 9.6824 DKK | 0.1033 JOD = | 1 DKK | 2024-05-14 |
| 1 JOD = | 9.7222 DKK | 0.1029 JOD = | 1 DKK | 2024-05-13 |
| 1 JOD = | 9.7529 DKK | 0.1025 JOD = | 1 DKK | 2024-05-12 |
| 1 JOD = | 9.7617 DKK | 0.1024 JOD = | 1 DKK | 2024-05-11 |
| 1 JOD = | 9.7701 DKK | 0.1024 JOD = | 1 DKK | 2024-05-10 |
| 1 JOD = | 9.7701 DKK | 0.1024 JOD = | 1 DKK | 2024-05-09 |
| 1 JOD = | 9.764 DKK | 0.1024 JOD = | 1 DKK | 2024-05-08 |
| 1 JOD = | 9.8064 DKK | 0.102 JOD = | 1 DKK | 2024-05-07 |
| 1 JOD = | 9.7874 DKK | 0.1022 JOD = | 1 DKK | 2024-05-06 |
| 1 JOD = | 9.7808 DKK | 0.1022 JOD = | 1 DKK | 2024-05-05 |
| 1 JOD = | 9.7722 DKK | 0.1023 JOD = | 1 DKK | 2024-05-04 |
| 1 JOD = | 9.7783 DKK | 0.1023 JOD = | 1 DKK | 2024-05-03 |
| 1 JOD = | 9.7783 DKK | 0.1023 JOD = | 1 DKK | 2024-05-02 |
| 1 JOD = | 9.7962 DKK | 0.1021 JOD = | 1 DKK | 2024-05-01 |
| 1 JOD = | 9.8339 DKK | 0.1017 JOD = | 1 DKK | 2024-04-30 |
| 1 JOD = | 9.8643 DKK | 0.1014 JOD = | 1 DKK | 2024-04-29 |
| 1 JOD = | 9.8113 DKK | 0.1019 JOD = | 1 DKK | 2024-04-28 |
| 1 JOD = | 9.8226 DKK | 0.1018 JOD = | 1 DKK | 2024-04-27 |
| 1 JOD = | 9.836 DKK | 0.1017 JOD = | 1 DKK | 2024-04-26 |
| 1 JOD = | 9.836 DKK | 0.1017 JOD = | 1 DKK | 2024-04-25 |
| 1 JOD = | 9.8002 DKK | 0.102 JOD = | 1 DKK | 2024-04-24 |
| 1 JOD = | 9.8102 DKK | 0.1019 JOD = | 1 DKK | 2024-04-23 |
| 1 JOD = | 9.8475 DKK | 0.1015 JOD = | 1 DKK | 2024-04-22 |
| 1 JOD = | 9.8763 DKK | 0.1013 JOD = | 1 DKK | 2024-04-21 |
| 1 JOD = | 9.8845 DKK | 0.1012 JOD = | 1 DKK | 2024-04-20 |
| 1 JOD = | 9.8784 DKK | 0.1012 JOD = | 1 DKK | 2024-04-19 |
| 1 JOD = | 9.8784 DKK | 0.1012 JOD = | 1 DKK | 2024-04-18 |
| 1 JOD = | 9.8811 DKK | 0.1012 JOD = | 1 DKK | 2024-04-17 |
| 1 JOD = | 9.867 DKK | 0.1013 JOD = | 1 DKK | 2024-04-16 |
| 1 JOD = | 9.8908 DKK | 0.1011 JOD = | 1 DKK | 2024-04-15 |
| 1 JOD = | 9.9025 DKK | 0.101 JOD = | 1 DKK | 2024-04-14 |
| 1 JOD = | 9.8786 DKK | 0.1012 JOD = | 1 DKK | 2024-04-13 |
| 1 JOD = | 9.8902 DKK | 0.1011 JOD = | 1 DKK | 2024-04-12 |
| 1 JOD = | 9.8888 DKK | 0.1011 JOD = | 1 DKK | 2024-04-11 |
| 1 JOD = | 9.8718 DKK | 0.1013 JOD = | 1 DKK | 2024-04-10 |
| 1 JOD = | 9.8097 DKK | 0.1019 JOD = | 1 DKK | 2024-04-09 |
| 1 JOD = | 9.6889 DKK | 0.1032 JOD = | 1 DKK | 2024-04-08 |
| 1 JOD = | 9.6841 DKK | 0.1033 JOD = | 1 DKK | 2024-04-07 |
| 1 JOD = | 9.7171 DKK | 0.1029 JOD = | 1 DKK | 2024-04-06 |
| 1 JOD = | 9.7086 DKK | 0.103 JOD = | 1 DKK | 2024-04-05 |
| 1 JOD = | 9.7085 DKK | 0.103 JOD = | 1 DKK | 2024-04-04 |
| 1 JOD = | 9.708 DKK | 0.103 JOD = | 1 DKK | 2024-04-03 |
| 1 JOD = | 9.6899 DKK | 0.1032 JOD = | 1 DKK | 2024-04-02 |
| 1 JOD = | 9.7711 DKK | 0.1023 JOD = | 1 DKK | 2024-04-01 |
| 1 JOD = | 9.7948 DKK | 0.1021 JOD = | 1 DKK | 2024-03-31 |
| 1 JOD = | 9.7554 DKK | 0.1025 JOD = | 1 DKK | 2024-03-30 |
| 1 JOD = | 9.7494 DKK | 0.1026 JOD = | 1 DKK | 2024-03-29 |
| 1 JOD = | 9.7493 DKK | 0.1026 JOD = | 1 DKK | 2024-03-28 |
| 1 JOD = | 9.7627 DKK | 0.1024 JOD = | 1 DKK | 2024-03-27 |
| 1 JOD = | 9.7628 DKK | 0.1024 JOD = | 1 DKK | 2024-03-26 |
| 1 JOD = | 9.7172 DKK | 0.1029 JOD = | 1 DKK | 2024-03-25 |
| 1 JOD = | 9.6923 DKK | 0.1032 JOD = | 1 DKK | 2024-03-24 |
| 1 JOD = | 9.7256 DKK | 0.1028 JOD = | 1 DKK | 2024-03-23 |
| 1 JOD = | 9.7347 DKK | 0.1027 JOD = | 1 DKK | 2024-03-22 |
| 1 JOD = | 9.7347 DKK | 0.1027 JOD = | 1 DKK | 2024-03-21 |
| 1 JOD = | 9.7269 DKK | 0.1028 JOD = | 1 DKK | 2024-03-20 |
| 1 JOD = | 9.6406 DKK | 0.1037 JOD = | 1 DKK | 2024-03-19 |
| 1 JOD = | 9.7055 DKK | 0.103 JOD = | 1 DKK | 2024-03-18 |
| 1 JOD = | 9.707 DKK | 0.103 JOD = | 1 DKK | 2024-03-17 |
| 1 JOD = | 9.6515 DKK | 0.1036 JOD = | 1 DKK | 2024-03-16 |
| 1 JOD = | 9.6623 DKK | 0.1035 JOD = | 1 DKK | 2024-03-15 |
| 1 JOD = | 9.6609 DKK | 0.1035 JOD = | 1 DKK | 2024-03-14 |
| 1 JOD = | 9.6525 DKK | 0.1036 JOD = | 1 DKK | 2024-03-13 |
| 1 JOD = | 9.6148 DKK | 0.104 JOD = | 1 DKK | 2024-03-12 |
| 1 JOD = | 9.6294 DKK | 0.1038 JOD = | 1 DKK | 2024-03-11 |
| 1 JOD = | 9.624 DKK | 0.1039 JOD = | 1 DKK | 2024-03-10 |
| 1 JOD = | 9.6168 DKK | 0.104 JOD = | 1 DKK | 2024-03-09 |
| 1 JOD = | 9.6126 DKK | 0.104 JOD = | 1 DKK | 2024-03-08 |
| 1 JOD = | 9.6126 DKK | 0.104 JOD = | 1 DKK | 2024-03-07 |
| 1 JOD = | 9.6166 DKK | 0.104 JOD = | 1 DKK | 2024-03-06 |
| 1 JOD = | 9.6486 DKK | 0.1036 JOD = | 1 DKK | 2024-03-05 |
| 1 JOD = | 9.6649 DKK | 0.1035 JOD = | 1 DKK | 2024-03-04 |
| 1 JOD = | 9.6891 DKK | 0.1032 JOD = | 1 DKK | 2024-03-03 |
| 1 JOD = | 9.6857 DKK | 0.1032 JOD = | 1 DKK | 2024-03-02 |
| 1 JOD = | 9.6993 DKK | 0.1031 JOD = | 1 DKK | 2024-03-01 |
| 1 JOD = | 9.6998 DKK | 0.1031 JOD = | 1 DKK | 2024-02-29 |
| 1 JOD = | 9.7259 DKK | 0.1028 JOD = | 1 DKK | 2024-02-28 |
| 1 JOD = | 9.7014 DKK | 0.1031 JOD = | 1 DKK | 2024-02-27 |
| 1 JOD = | 9.7195 DKK | 0.1029 JOD = | 1 DKK | 2024-02-26 |
| 1 JOD = | 9.6887 DKK | 0.1032 JOD = | 1 DKK | 2024-02-25 |
| 1 JOD = | 9.6913 DKK | 0.1032 JOD = | 1 DKK | 2024-02-24 |
| 1 JOD = | 9.7168 DKK | 0.1029 JOD = | 1 DKK | 2024-02-23 |
| 1 JOD = | 9.7156 DKK | 0.1029 JOD = | 1 DKK | 2024-02-22 |
| 1 JOD = | 9.7137 DKK | 0.1029 JOD = | 1 DKK | 2024-02-21 |
| 1 JOD = | 9.6825 DKK | 0.1033 JOD = | 1 DKK | 2024-02-20 |
| 1 JOD = | 9.7327 DKK | 0.1027 JOD = | 1 DKK | 2024-02-19 |
| 1 JOD = | 9.7303 DKK | 0.1028 JOD = | 1 DKK | 2024-02-18 |
| 1 JOD = | 9.7564 DKK | 0.1025 JOD = | 1 DKK | 2024-02-17 |
| 1 JOD = | 9.7548 DKK | 0.1025 JOD = | 1 DKK | 2024-02-16 |
| 1 JOD = | 9.7563 DKK | 0.1025 JOD = | 1 DKK | 2024-02-15 |
| 1 JOD = | 9.7638 DKK | 0.1024 JOD = | 1 DKK | 2024-02-14 |
| 1 JOD = | 9.7933 DKK | 0.1021 JOD = | 1 DKK | 2024-02-13 |
| 1 JOD = | 9.8214 DKK | 0.1018 JOD = | 1 DKK | 2024-02-12 |
| 1 JOD = | 9.7598 DKK | 0.1025 JOD = | 1 DKK | 2024-02-11 |
| 1 JOD = | 9.7565 DKK | 0.1025 JOD = | 1 DKK | 2024-02-10 |
| 1 JOD = | 9.7485 DKK | 0.1026 JOD = | 1 DKK | 2024-02-09 |
| 1 JOD = | 9.7484 DKK | 0.1026 JOD = | 1 DKK | 2024-02-08 |
| 1 JOD = | 9.7631 DKK | 0.1024 JOD = | 1 DKK | 2024-02-07 |
| 1 JOD = | 9.7608 DKK | 0.1025 JOD = | 1 DKK | 2024-02-06 |
| 1 JOD = | 9.772 DKK | 0.1023 JOD = | 1 DKK | 2024-02-05 |
| 1 JOD = | 9.8046 DKK | 0.102 JOD = | 1 DKK | 2024-02-04 |
| 1 JOD = | 9.7797 DKK | 0.1023 JOD = | 1 DKK | 2024-02-03 |
| 1 JOD = | 9.7427 DKK | 0.1026 JOD = | 1 DKK | 2024-02-02 |
| 1 JOD = | 9.7427 DKK | 0.1026 JOD = | 1 DKK | 2024-02-01 |
| 1 JOD = | 9.655 DKK | 0.1036 JOD = | 1 DKK | 2024-01-31 |
| 1 JOD = | 9.7361 DKK | 0.1027 JOD = | 1 DKK | 2024-01-30 |
| 1 JOD = | 9.7087 DKK | 0.103 JOD = | 1 DKK | 2024-01-29 |
| 1 JOD = | 9.6949 DKK | 0.1031 JOD = | 1 DKK | 2024-01-28 |