Last Year History for JOD/DZD
| JOD | DZD | JOD | DZD | Date |
|---|---|---|---|---|
| 1 JOD = | 188.3392 DZD | 0.0053 JOD = | 1 DZD | 2024-11-21 |
| 1 JOD = | 188.1159 DZD | 0.0053 JOD = | 1 DZD | 2024-11-20 |
| 1 JOD = | 188.0721 DZD | 0.0053 JOD = | 1 DZD | 2024-11-19 |
| 1 JOD = | 188.4901 DZD | 0.0053 JOD = | 1 DZD | 2024-11-18 |
| 1 JOD = | 187.8215 DZD | 0.0053 JOD = | 1 DZD | 2024-11-17 |
| 1 JOD = | 187.8215 DZD | 0.0053 JOD = | 1 DZD | 2024-11-16 |
| 1 JOD = | 188.0629 DZD | 0.0053 JOD = | 1 DZD | 2024-11-15 |
| 1 JOD = | 188.4101 DZD | 0.0053 JOD = | 1 DZD | 2024-11-14 |
| 1 JOD = | 188.7919 DZD | 0.0053 JOD = | 1 DZD | 2024-11-13 |
| 1 JOD = | 188.5731 DZD | 0.0053 JOD = | 1 DZD | 2024-11-12 |
| 1 JOD = | 188.6923 DZD | 0.0053 JOD = | 1 DZD | 2024-11-11 |
| 1 JOD = | 188.0176 DZD | 0.0053 JOD = | 1 DZD | 2024-11-10 |
| 1 JOD = | 188.0176 DZD | 0.0053 JOD = | 1 DZD | 2024-11-09 |
| 1 JOD = | 188.343 DZD | 0.0053 JOD = | 1 DZD | 2024-11-08 |
| 1 JOD = | 188.5577 DZD | 0.0053 JOD = | 1 DZD | 2024-11-07 |
| 1 JOD = | 188.624 DZD | 0.0053 JOD = | 1 DZD | 2024-11-06 |
| 1 JOD = | 187.7228 DZD | 0.0053 JOD = | 1 DZD | 2024-11-05 |
| 1 JOD = | 187.562 DZD | 0.0053 JOD = | 1 DZD | 2024-11-04 |
| 1 JOD = | 187.0868 DZD | 0.0053 JOD = | 1 DZD | 2024-11-03 |
| 1 JOD = | 187.0868 DZD | 0.0053 JOD = | 1 DZD | 2024-11-02 |
| 1 JOD = | 187.8333 DZD | 0.0053 JOD = | 1 DZD | 2024-11-01 |
| 1 JOD = | 188.1464 DZD | 0.0053 JOD = | 1 DZD | 2024-10-31 |
| 1 JOD = | 188.1325 DZD | 0.0053 JOD = | 1 DZD | 2024-10-30 |
| 1 JOD = | 188.3135 DZD | 0.0053 JOD = | 1 DZD | 2024-10-29 |
| 1 JOD = | 188.393 DZD | 0.0053 JOD = | 1 DZD | 2024-10-28 |
| 1 JOD = | 188.4233 DZD | 0.0053 JOD = | 1 DZD | 2024-10-27 |
| 1 JOD = | 188.4233 DZD | 0.0053 JOD = | 1 DZD | 2024-10-26 |
| 1 JOD = | 188.0973 DZD | 0.0053 JOD = | 1 DZD | 2024-10-25 |
| 1 JOD = | 188.3176 DZD | 0.0053 JOD = | 1 DZD | 2024-10-24 |
| 1 JOD = | 188.5698 DZD | 0.0053 JOD = | 1 DZD | 2024-10-23 |
| 1 JOD = | 188.5766 DZD | 0.0053 JOD = | 1 DZD | 2024-10-22 |
| 1 JOD = | 187.9939 DZD | 0.0053 JOD = | 1 DZD | 2024-10-21 |
| 1 JOD = | 188.241 DZD | 0.0053 JOD = | 1 DZD | 2024-10-20 |
| 1 JOD = | 188.241 DZD | 0.0053 JOD = | 1 DZD | 2024-10-19 |
| 1 JOD = | 188.0617 DZD | 0.0053 JOD = | 1 DZD | 2024-10-18 |
| 1 JOD = | 188.4431 DZD | 0.0053 JOD = | 1 DZD | 2024-10-17 |
| 1 JOD = | 188.3291 DZD | 0.0053 JOD = | 1 DZD | 2024-10-16 |
| 1 JOD = | 188.2606 DZD | 0.0053 JOD = | 1 DZD | 2024-10-15 |
| 1 JOD = | 188.0686 DZD | 0.0053 JOD = | 1 DZD | 2024-10-14 |
| 1 JOD = | 187.8719 DZD | 0.0053 JOD = | 1 DZD | 2024-10-13 |
| 1 JOD = | 187.8719 DZD | 0.0053 JOD = | 1 DZD | 2024-10-12 |
| 1 JOD = | 187.781 DZD | 0.0053 JOD = | 1 DZD | 2024-10-11 |
| 1 JOD = | 188.2856 DZD | 0.0053 JOD = | 1 DZD | 2024-10-10 |
| 1 JOD = | 187.8093 DZD | 0.0053 JOD = | 1 DZD | 2024-10-09 |
| 1 JOD = | 187.8719 DZD | 0.0053 JOD = | 1 DZD | 2024-10-08 |
| 1 JOD = | 188.0457 DZD | 0.0053 JOD = | 1 DZD | 2024-10-07 |
| 1 JOD = | 188.1965 DZD | 0.0053 JOD = | 1 DZD | 2024-10-06 |
| 1 JOD = | 188.3292 DZD | 0.0053 JOD = | 1 DZD | 2024-10-05 |
| 1 JOD = | 187.5772 DZD | 0.0053 JOD = | 1 DZD | 2024-10-04 |
| 1 JOD = | 187.4196 DZD | 0.0053 JOD = | 1 DZD | 2024-10-03 |
| 1 JOD = | 187.6117 DZD | 0.0053 JOD = | 1 DZD | 2024-10-02 |
| 1 JOD = | 186.8294 DZD | 0.0054 JOD = | 1 DZD | 2024-10-01 |
| 1 JOD = | 186.7807 DZD | 0.0054 JOD = | 1 DZD | 2024-09-30 |
| 1 JOD = | 186.525 DZD | 0.0054 JOD = | 1 DZD | 2024-09-29 |
| 1 JOD = | 186.525 DZD | 0.0054 JOD = | 1 DZD | 2024-09-28 |
| 1 JOD = | 186.7328 DZD | 0.0054 JOD = | 1 DZD | 2024-09-27 |
| 1 JOD = | 187.0546 DZD | 0.0053 JOD = | 1 DZD | 2024-09-26 |
| 1 JOD = | 186.8522 DZD | 0.0054 JOD = | 1 DZD | 2024-09-25 |
| 1 JOD = | 187.1675 DZD | 0.0053 JOD = | 1 DZD | 2024-09-24 |
| 1 JOD = | 187.1213 DZD | 0.0053 JOD = | 1 DZD | 2024-09-23 |
| 1 JOD = | 186.5042 DZD | 0.0054 JOD = | 1 DZD | 2024-09-22 |
| 1 JOD = | 186.5042 DZD | 0.0054 JOD = | 1 DZD | 2024-09-21 |
| 1 JOD = | 186.6457 DZD | 0.0054 JOD = | 1 DZD | 2024-09-20 |
| 1 JOD = | 186.4448 DZD | 0.0054 JOD = | 1 DZD | 2024-09-19 |
| 1 JOD = | 186.6063 DZD | 0.0054 JOD = | 1 DZD | 2024-09-18 |
| 1 JOD = | 186.6522 DZD | 0.0054 JOD = | 1 DZD | 2024-09-17 |
| 1 JOD = | 186.6192 DZD | 0.0054 JOD = | 1 DZD | 2024-09-16 |
| 1 JOD = | 186.525 DZD | 0.0054 JOD = | 1 DZD | 2024-09-15 |
| 1 JOD = | 186.525 DZD | 0.0054 JOD = | 1 DZD | 2024-09-14 |
| 1 JOD = | 186.567 DZD | 0.0054 JOD = | 1 DZD | 2024-09-13 |
| 1 JOD = | 187.2218 DZD | 0.0053 JOD = | 1 DZD | 2024-09-12 |
| 1 JOD = | 187.0384 DZD | 0.0053 JOD = | 1 DZD | 2024-09-11 |
| 1 JOD = | 187.1104 DZD | 0.0053 JOD = | 1 DZD | 2024-09-10 |
| 1 JOD = | 187.0179 DZD | 0.0053 JOD = | 1 DZD | 2024-09-09 |
| 1 JOD = | 186.8368 DZD | 0.0054 JOD = | 1 DZD | 2024-09-08 |
| 1 JOD = | 186.985 DZD | 0.0053 JOD = | 1 DZD | 2024-09-07 |
| 1 JOD = | 186.8119 DZD | 0.0054 JOD = | 1 DZD | 2024-09-06 |
| 1 JOD = | 187.4701 DZD | 0.0053 JOD = | 1 DZD | 2024-09-05 |
| 1 JOD = | 187.667 DZD | 0.0053 JOD = | 1 DZD | 2024-09-04 |
| 1 JOD = | 188.1963 DZD | 0.0053 JOD = | 1 DZD | 2024-09-03 |
| 1 JOD = | 188.617 DZD | 0.0053 JOD = | 1 DZD | 2024-09-02 |
| 1 JOD = | 188.6768 DZD | 0.0053 JOD = | 1 DZD | 2024-09-01 |
| 1 JOD = | 188.6768 DZD | 0.0053 JOD = | 1 DZD | 2024-08-31 |
| 1 JOD = | 188.9544 DZD | 0.0053 JOD = | 1 DZD | 2024-08-30 |
| 1 JOD = | 188.9333 DZD | 0.0053 JOD = | 1 DZD | 2024-08-29 |
| 1 JOD = | 188.5514 DZD | 0.0053 JOD = | 1 DZD | 2024-08-28 |
| 1 JOD = | 188.9332 DZD | 0.0053 JOD = | 1 DZD | 2024-08-27 |
| 1 JOD = | 189.192 DZD | 0.0053 JOD = | 1 DZD | 2024-08-26 |
| 1 JOD = | 189.3513 DZD | 0.0053 JOD = | 1 DZD | 2024-08-25 |
| 1 JOD = | 189.3513 DZD | 0.0053 JOD = | 1 DZD | 2024-08-24 |
| 1 JOD = | 189.2374 DZD | 0.0053 JOD = | 1 DZD | 2024-08-23 |
| 1 JOD = | 189.0476 DZD | 0.0053 JOD = | 1 DZD | 2024-08-22 |
| 1 JOD = | 188.94 DZD | 0.0053 JOD = | 1 DZD | 2024-08-21 |
| 1 JOD = | 189.3366 DZD | 0.0053 JOD = | 1 DZD | 2024-08-20 |
| 1 JOD = | 189.3404 DZD | 0.0053 JOD = | 1 DZD | 2024-08-19 |
| 1 JOD = | 189.2652 DZD | 0.0053 JOD = | 1 DZD | 2024-08-18 |
| 1 JOD = | 189.2652 DZD | 0.0053 JOD = | 1 DZD | 2024-08-17 |
| 1 JOD = | 189.6566 DZD | 0.0053 JOD = | 1 DZD | 2024-08-16 |
| 1 JOD = | 189.3627 DZD | 0.0053 JOD = | 1 DZD | 2024-08-15 |
| 1 JOD = | 189.3757 DZD | 0.0053 JOD = | 1 DZD | 2024-08-14 |
| 1 JOD = | 189.6453 DZD | 0.0053 JOD = | 1 DZD | 2024-08-13 |
| 1 JOD = | 189.6947 DZD | 0.0053 JOD = | 1 DZD | 2024-08-12 |
| 1 JOD = | 189.508 DZD | 0.0053 JOD = | 1 DZD | 2024-08-11 |
| 1 JOD = | 189.508 DZD | 0.0053 JOD = | 1 DZD | 2024-08-10 |
| 1 JOD = | 189.7421 DZD | 0.0053 JOD = | 1 DZD | 2024-08-09 |
| 1 JOD = | 189.744 DZD | 0.0053 JOD = | 1 DZD | 2024-08-08 |
| 1 JOD = | 190.1586 DZD | 0.0053 JOD = | 1 DZD | 2024-08-07 |
| 1 JOD = | 190.184 DZD | 0.0053 JOD = | 1 DZD | 2024-08-06 |
| 1 JOD = | 189.8744 DZD | 0.0053 JOD = | 1 DZD | 2024-08-05 |
| 1 JOD = | 189.2271 DZD | 0.0053 JOD = | 1 DZD | 2024-08-04 |
| 1 JOD = | 189.2271 DZD | 0.0053 JOD = | 1 DZD | 2024-08-03 |
| 1 JOD = | 189.8566 DZD | 0.0053 JOD = | 1 DZD | 2024-08-02 |
| 1 JOD = | 190.2304 DZD | 0.0053 JOD = | 1 DZD | 2024-08-01 |
| 1 JOD = | 189.9593 DZD | 0.0053 JOD = | 1 DZD | 2024-07-31 |
| 1 JOD = | 190.0855 DZD | 0.0053 JOD = | 1 DZD | 2024-07-30 |
| 1 JOD = | 189.9444 DZD | 0.0053 JOD = | 1 DZD | 2024-07-29 |
| 1 JOD = | 189.3527 DZD | 0.0053 JOD = | 1 DZD | 2024-07-28 |
| 1 JOD = | 189.3527 DZD | 0.0053 JOD = | 1 DZD | 2024-07-27 |
| 1 JOD = | 189.6339 DZD | 0.0053 JOD = | 1 DZD | 2024-07-26 |
| 1 JOD = | 189.8609 DZD | 0.0053 JOD = | 1 DZD | 2024-07-25 |
| 1 JOD = | 190.0598 DZD | 0.0053 JOD = | 1 DZD | 2024-07-24 |
| 1 JOD = | 189.8388 DZD | 0.0053 JOD = | 1 DZD | 2024-07-23 |
| 1 JOD = | 189.9157 DZD | 0.0053 JOD = | 1 DZD | 2024-07-22 |
| 1 JOD = | 189.807 DZD | 0.0053 JOD = | 1 DZD | 2024-07-21 |
| 1 JOD = | 189.807 DZD | 0.0053 JOD = | 1 DZD | 2024-07-20 |
| 1 JOD = | 190.0872 DZD | 0.0053 JOD = | 1 DZD | 2024-07-19 |
| 1 JOD = | 189.7155 DZD | 0.0053 JOD = | 1 DZD | 2024-07-18 |
| 1 JOD = | 189.3038 DZD | 0.0053 JOD = | 1 DZD | 2024-07-17 |
| 1 JOD = | 189.7116 DZD | 0.0053 JOD = | 1 DZD | 2024-07-16 |
| 1 JOD = | 189.3141 DZD | 0.0053 JOD = | 1 DZD | 2024-07-15 |
| 1 JOD = | 189.4853 DZD | 0.0053 JOD = | 1 DZD | 2024-07-14 |
| 1 JOD = | 189.6391 DZD | 0.0053 JOD = | 1 DZD | 2024-07-13 |
| 1 JOD = | 189.4652 DZD | 0.0053 JOD = | 1 DZD | 2024-07-12 |
| 1 JOD = | 189.4682 DZD | 0.0053 JOD = | 1 DZD | 2024-07-11 |
| 1 JOD = | 189.6683 DZD | 0.0053 JOD = | 1 DZD | 2024-07-10 |
| 1 JOD = | 189.6407 DZD | 0.0053 JOD = | 1 DZD | 2024-07-09 |
| 1 JOD = | 189.3217 DZD | 0.0053 JOD = | 1 DZD | 2024-07-08 |
| 1 JOD = | 189.1524 DZD | 0.0053 JOD = | 1 DZD | 2024-07-07 |
| 1 JOD = | 189.0311 DZD | 0.0053 JOD = | 1 DZD | 2024-07-06 |
| 1 JOD = | 189.365 DZD | 0.0053 JOD = | 1 DZD | 2024-07-05 |
| 1 JOD = | 189.61 DZD | 0.0053 JOD = | 1 DZD | 2024-07-04 |
| 1 JOD = | 189.7105 DZD | 0.0053 JOD = | 1 DZD | 2024-07-03 |
| 1 JOD = | 190.1589 DZD | 0.0053 JOD = | 1 DZD | 2024-07-02 |
| 1 JOD = | 189.7373 DZD | 0.0053 JOD = | 1 DZD | 2024-07-01 |
| 1 JOD = | 189.886 DZD | 0.0053 JOD = | 1 DZD | 2024-06-30 |
| 1 JOD = | 189.886 DZD | 0.0053 JOD = | 1 DZD | 2024-06-29 |
| 1 JOD = | 189.9759 DZD | 0.0053 JOD = | 1 DZD | 2024-06-28 |
| 1 JOD = | 190.0805 DZD | 0.0053 JOD = | 1 DZD | 2024-06-27 |
| 1 JOD = | 190.2529 DZD | 0.0053 JOD = | 1 DZD | 2024-06-26 |
| 1 JOD = | 189.6786 DZD | 0.0053 JOD = | 1 DZD | 2024-06-25 |
| 1 JOD = | 189.9342 DZD | 0.0053 JOD = | 1 DZD | 2024-06-24 |
| 1 JOD = | 189.5657 DZD | 0.0053 JOD = | 1 DZD | 2024-06-23 |
| 1 JOD = | 189.5657 DZD | 0.0053 JOD = | 1 DZD | 2024-06-22 |
| 1 JOD = | 189.9137 DZD | 0.0053 JOD = | 1 DZD | 2024-06-21 |
| 1 JOD = | 189.7945 DZD | 0.0053 JOD = | 1 DZD | 2024-06-20 |
| 1 JOD = | 189.858 DZD | 0.0053 JOD = | 1 DZD | 2024-06-19 |
| 1 JOD = | 189.9702 DZD | 0.0053 JOD = | 1 DZD | 2024-06-18 |
| 1 JOD = | 190.1907 DZD | 0.0053 JOD = | 1 DZD | 2024-06-17 |
| 1 JOD = | 189.8818 DZD | 0.0053 JOD = | 1 DZD | 2024-06-16 |
| 1 JOD = | 189.8818 DZD | 0.0053 JOD = | 1 DZD | 2024-06-15 |
| 1 JOD = | 190.3177 DZD | 0.0053 JOD = | 1 DZD | 2024-06-14 |
| 1 JOD = | 190.1594 DZD | 0.0053 JOD = | 1 DZD | 2024-06-13 |
| 1 JOD = | 190.0095 DZD | 0.0053 JOD = | 1 DZD | 2024-06-12 |
| 1 JOD = | 190.2663 DZD | 0.0053 JOD = | 1 DZD | 2024-06-11 |
| 1 JOD = | 190.3872 DZD | 0.0053 JOD = | 1 DZD | 2024-06-10 |
| 1 JOD = | 189.7393 DZD | 0.0053 JOD = | 1 DZD | 2024-06-09 |
| 1 JOD = | 189.7393 DZD | 0.0053 JOD = | 1 DZD | 2024-06-08 |
| 1 JOD = | 189.8218 DZD | 0.0053 JOD = | 1 DZD | 2024-06-07 |
| 1 JOD = | 189.6253 DZD | 0.0053 JOD = | 1 DZD | 2024-06-06 |
| 1 JOD = | 189.6453 DZD | 0.0053 JOD = | 1 DZD | 2024-06-05 |
| 1 JOD = | 189.7058 DZD | 0.0053 JOD = | 1 DZD | 2024-06-04 |
| 1 JOD = | 189.9537 DZD | 0.0053 JOD = | 1 DZD | 2024-06-03 |
| 1 JOD = | 189.4601 DZD | 0.0053 JOD = | 1 DZD | 2024-06-02 |
| 1 JOD = | 189.4601 DZD | 0.0053 JOD = | 1 DZD | 2024-06-01 |
| 1 JOD = | 189.9109 DZD | 0.0053 JOD = | 1 DZD | 2024-05-31 |
| 1 JOD = | 190.125 DZD | 0.0053 JOD = | 1 DZD | 2024-05-30 |
| 1 JOD = | 189.8649 DZD | 0.0053 JOD = | 1 DZD | 2024-05-29 |
| 1 JOD = | 189.8194 DZD | 0.0053 JOD = | 1 DZD | 2024-05-28 |
| 1 JOD = | 189.8812 DZD | 0.0053 JOD = | 1 DZD | 2024-05-27 |
| 1 JOD = | 189.5645 DZD | 0.0053 JOD = | 1 DZD | 2024-05-26 |
| 1 JOD = | 189.5645 DZD | 0.0053 JOD = | 1 DZD | 2024-05-25 |
| 1 JOD = | 189.7924 DZD | 0.0053 JOD = | 1 DZD | 2024-05-24 |
| 1 JOD = | 189.7921 DZD | 0.0053 JOD = | 1 DZD | 2024-05-23 |
| 1 JOD = | 189.8406 DZD | 0.0053 JOD = | 1 DZD | 2024-05-22 |
| 1 JOD = | 189.4705 DZD | 0.0053 JOD = | 1 DZD | 2024-05-21 |
| 1 JOD = | 189.7548 DZD | 0.0053 JOD = | 1 DZD | 2024-05-20 |
| 1 JOD = | 189.5518 DZD | 0.0053 JOD = | 1 DZD | 2024-05-19 |
| 1 JOD = | 189.9284 DZD | 0.0053 JOD = | 1 DZD | 2024-05-18 |
| 1 JOD = | 189.782 DZD | 0.0053 JOD = | 1 DZD | 2024-05-17 |
| 1 JOD = | 189.3621 DZD | 0.0053 JOD = | 1 DZD | 2024-05-16 |
| 1 JOD = | 189.9632 DZD | 0.0053 JOD = | 1 DZD | 2024-05-15 |
| 1 JOD = | 189.5091 DZD | 0.0053 JOD = | 1 DZD | 2024-05-14 |
| 1 JOD = | 189.5305 DZD | 0.0053 JOD = | 1 DZD | 2024-05-13 |
| 1 JOD = | 189.5757 DZD | 0.0053 JOD = | 1 DZD | 2024-05-12 |
| 1 JOD = | 189.8903 DZD | 0.0053 JOD = | 1 DZD | 2024-05-11 |
| 1 JOD = | 189.4912 DZD | 0.0053 JOD = | 1 DZD | 2024-05-10 |
| 1 JOD = | 190.1674 DZD | 0.0053 JOD = | 1 DZD | 2024-05-09 |
| 1 JOD = | 189.7943 DZD | 0.0053 JOD = | 1 DZD | 2024-05-08 |
| 1 JOD = | 189.7734 DZD | 0.0053 JOD = | 1 DZD | 2024-05-07 |
| 1 JOD = | 189.7718 DZD | 0.0053 JOD = | 1 DZD | 2024-05-06 |
| 1 JOD = | 189.6941 DZD | 0.0053 JOD = | 1 DZD | 2024-05-05 |
| 1 JOD = | 189.6941 DZD | 0.0053 JOD = | 1 DZD | 2024-05-04 |
| 1 JOD = | 189.6755 DZD | 0.0053 JOD = | 1 DZD | 2024-05-03 |
| 1 JOD = | 189.8778 DZD | 0.0053 JOD = | 1 DZD | 2024-05-02 |
| 1 JOD = | 190.2277 DZD | 0.0053 JOD = | 1 DZD | 2024-05-01 |
| 1 JOD = | 189.384 DZD | 0.0053 JOD = | 1 DZD | 2024-04-30 |
| 1 JOD = | 189.5956 DZD | 0.0053 JOD = | 1 DZD | 2024-04-29 |
| 1 JOD = | 189.3273 DZD | 0.0053 JOD = | 1 DZD | 2024-04-28 |
| 1 JOD = | 189.3273 DZD | 0.0053 JOD = | 1 DZD | 2024-04-27 |
| 1 JOD = | 189.5124 DZD | 0.0053 JOD = | 1 DZD | 2024-04-26 |
| 1 JOD = | 189.7328 DZD | 0.0053 JOD = | 1 DZD | 2024-04-25 |
| 1 JOD = | 189.6292 DZD | 0.0053 JOD = | 1 DZD | 2024-04-24 |
| 1 JOD = | 189.9303 DZD | 0.0053 JOD = | 1 DZD | 2024-04-23 |
| 1 JOD = | 189.7367 DZD | 0.0053 JOD = | 1 DZD | 2024-04-22 |
| 1 JOD = | 189.9143 DZD | 0.0053 JOD = | 1 DZD | 2024-04-21 |
| 1 JOD = | 189.9143 DZD | 0.0053 JOD = | 1 DZD | 2024-04-20 |
| 1 JOD = | 189.8781 DZD | 0.0053 JOD = | 1 DZD | 2024-04-19 |
| 1 JOD = | 189.5076 DZD | 0.0053 JOD = | 1 DZD | 2024-04-18 |
| 1 JOD = | 190.312 DZD | 0.0053 JOD = | 1 DZD | 2024-04-17 |
| 1 JOD = | 190.2932 DZD | 0.0053 JOD = | 1 DZD | 2024-04-16 |
| 1 JOD = | 189.9103 DZD | 0.0053 JOD = | 1 DZD | 2024-04-15 |
| 1 JOD = | 190.0116 DZD | 0.0053 JOD = | 1 DZD | 2024-04-14 |
| 1 JOD = | 190.013 DZD | 0.0053 JOD = | 1 DZD | 2024-04-13 |
| 1 JOD = | 190.2255 DZD | 0.0053 JOD = | 1 DZD | 2024-04-12 |
| 1 JOD = | 189.8217 DZD | 0.0053 JOD = | 1 DZD | 2024-04-11 |
| 1 JOD = | 189.9526 DZD | 0.0053 JOD = | 1 DZD | 2024-04-10 |
| 1 JOD = | 189.5414 DZD | 0.0053 JOD = | 1 DZD | 2024-04-09 |
| 1 JOD = | 189.8111 DZD | 0.0053 JOD = | 1 DZD | 2024-04-08 |
| 1 JOD = | 190.0751 DZD | 0.0053 JOD = | 1 DZD | 2024-04-07 |
| 1 JOD = | 190.0751 DZD | 0.0053 JOD = | 1 DZD | 2024-04-06 |
| 1 JOD = | 189.7257 DZD | 0.0053 JOD = | 1 DZD | 2024-04-05 |
| 1 JOD = | 189.6561 DZD | 0.0053 JOD = | 1 DZD | 2024-04-04 |
| 1 JOD = | 190.1171 DZD | 0.0053 JOD = | 1 DZD | 2024-04-03 |
| 1 JOD = | 190.1865 DZD | 0.0053 JOD = | 1 DZD | 2024-04-02 |
| 1 JOD = | 189.9751 DZD | 0.0053 JOD = | 1 DZD | 2024-04-01 |
| 1 JOD = | 189.7986 DZD | 0.0053 JOD = | 1 DZD | 2024-03-31 |
| 1 JOD = | 189.7986 DZD | 0.0053 JOD = | 1 DZD | 2024-03-30 |
| 1 JOD = | 190.2587 DZD | 0.0053 JOD = | 1 DZD | 2024-03-29 |
| 1 JOD = | 190.3253 DZD | 0.0053 JOD = | 1 DZD | 2024-03-28 |
| 1 JOD = | 190.0875 DZD | 0.0053 JOD = | 1 DZD | 2024-03-27 |
| 1 JOD = | 190.0068 DZD | 0.0053 JOD = | 1 DZD | 2024-03-26 |
| 1 JOD = | 190.2545 DZD | 0.0053 JOD = | 1 DZD | 2024-03-25 |
| 1 JOD = | 190.0709 DZD | 0.0053 JOD = | 1 DZD | 2024-03-24 |
| 1 JOD = | 190.0709 DZD | 0.0053 JOD = | 1 DZD | 2024-03-23 |
| 1 JOD = | 190.1171 DZD | 0.0053 JOD = | 1 DZD | 2024-03-22 |
| 1 JOD = | 189.6084 DZD | 0.0053 JOD = | 1 DZD | 2024-03-21 |
| 1 JOD = | 189.7732 DZD | 0.0053 JOD = | 1 DZD | 2024-03-20 |
| 1 JOD = | 190.1789 DZD | 0.0053 JOD = | 1 DZD | 2024-03-19 |
| 1 JOD = | 189.9401 DZD | 0.0053 JOD = | 1 DZD | 2024-03-18 |
| 1 JOD = | 189.5856 DZD | 0.0053 JOD = | 1 DZD | 2024-03-17 |
| 1 JOD = | 189.5856 DZD | 0.0053 JOD = | 1 DZD | 2024-03-16 |
| 1 JOD = | 189.9991 DZD | 0.0053 JOD = | 1 DZD | 2024-03-15 |
| 1 JOD = | 189.519 DZD | 0.0053 JOD = | 1 DZD | 2024-03-14 |
| 1 JOD = | 189.5415 DZD | 0.0053 JOD = | 1 DZD | 2024-03-13 |
| 1 JOD = | 189.4721 DZD | 0.0053 JOD = | 1 DZD | 2024-03-12 |
| 1 JOD = | 189.635 DZD | 0.0053 JOD = | 1 DZD | 2024-03-11 |
| 1 JOD = | 189.8071 DZD | 0.0053 JOD = | 1 DZD | 2024-03-10 |
| 1 JOD = | 189.8071 DZD | 0.0053 JOD = | 1 DZD | 2024-03-09 |
| 1 JOD = | 189.8076 DZD | 0.0053 JOD = | 1 DZD | 2024-03-08 |
| 1 JOD = | 189.7876 DZD | 0.0053 JOD = | 1 DZD | 2024-03-07 |
| 1 JOD = | 189.4412 DZD | 0.0053 JOD = | 1 DZD | 2024-03-06 |
| 1 JOD = | 189.8263 DZD | 0.0053 JOD = | 1 DZD | 2024-03-05 |
| 1 JOD = | 189.9178 DZD | 0.0053 JOD = | 1 DZD | 2024-03-04 |
| 1 JOD = | 190.1063 DZD | 0.0053 JOD = | 1 DZD | 2024-03-03 |
| 1 JOD = | 190.1063 DZD | 0.0053 JOD = | 1 DZD | 2024-03-02 |
| 1 JOD = | 190.1234 DZD | 0.0053 JOD = | 1 DZD | 2024-03-01 |
| 1 JOD = | 189.4086 DZD | 0.0053 JOD = | 1 DZD | 2024-02-29 |
| 1 JOD = | 190.1776 DZD | 0.0053 JOD = | 1 DZD | 2024-02-28 |
| 1 JOD = | 189.5443 DZD | 0.0053 JOD = | 1 DZD | 2024-02-27 |
| 1 JOD = | 189.69 DZD | 0.0053 JOD = | 1 DZD | 2024-02-26 |
| 1 JOD = | 189.6903 DZD | 0.0053 JOD = | 1 DZD | 2024-02-25 |
| 1 JOD = | 189.6903 DZD | 0.0053 JOD = | 1 DZD | 2024-02-24 |
| 1 JOD = | 189.7112 DZD | 0.0053 JOD = | 1 DZD | 2024-02-23 |
| 1 JOD = | 189.4806 DZD | 0.0053 JOD = | 1 DZD | 2024-02-22 |
| 1 JOD = | 189.5094 DZD | 0.0053 JOD = | 1 DZD | 2024-02-21 |
| 1 JOD = | 189.463 DZD | 0.0053 JOD = | 1 DZD | 2024-02-20 |
| 1 JOD = | 189.5747 DZD | 0.0053 JOD = | 1 DZD | 2024-02-19 |
| 1 JOD = | 189.7874 DZD | 0.0053 JOD = | 1 DZD | 2024-02-18 |
| 1 JOD = | 189.7874 DZD | 0.0053 JOD = | 1 DZD | 2024-02-17 |
| 1 JOD = | 189.6356 DZD | 0.0053 JOD = | 1 DZD | 2024-02-16 |
| 1 JOD = | 189.7342 DZD | 0.0053 JOD = | 1 DZD | 2024-02-15 |
| 1 JOD = | 189.7227 DZD | 0.0053 JOD = | 1 DZD | 2024-02-14 |
| 1 JOD = | 189.9357 DZD | 0.0053 JOD = | 1 DZD | 2024-02-13 |
| 1 JOD = | 189.7642 DZD | 0.0053 JOD = | 1 DZD | 2024-02-12 |
| 1 JOD = | 189.4475 DZD | 0.0053 JOD = | 1 DZD | 2024-02-11 |
| 1 JOD = | 189.4475 DZD | 0.0053 JOD = | 1 DZD | 2024-02-10 |
| 1 JOD = | 189.8826 DZD | 0.0053 JOD = | 1 DZD | 2024-02-09 |
| 1 JOD = | 189.4638 DZD | 0.0053 JOD = | 1 DZD | 2024-02-08 |
| 1 JOD = | 189.8446 DZD | 0.0053 JOD = | 1 DZD | 2024-02-07 |
| 1 JOD = | 190.1517 DZD | 0.0053 JOD = | 1 DZD | 2024-02-06 |
| 1 JOD = | 189.9575 DZD | 0.0053 JOD = | 1 DZD | 2024-02-05 |
| 1 JOD = | 189.6746 DZD | 0.0053 JOD = | 1 DZD | 2024-02-04 |
| 1 JOD = | 189.6746 DZD | 0.0053 JOD = | 1 DZD | 2024-02-03 |
| 1 JOD = | 189.6743 DZD | 0.0053 JOD = | 1 DZD | 2024-02-02 |
| 1 JOD = | 190.0093 DZD | 0.0053 JOD = | 1 DZD | 2024-02-01 |
| 1 JOD = | 190.1531 DZD | 0.0053 JOD = | 1 DZD | 2024-01-31 |
| 1 JOD = | 189.7023 DZD | 0.0053 JOD = | 1 DZD | 2024-01-30 |
| 1 JOD = | 189.6581 DZD | 0.0053 JOD = | 1 DZD | 2024-01-29 |
| 1 JOD = | 189.7381 DZD | 0.0053 JOD = | 1 DZD | 2024-01-28 |
| 1 JOD = | 189.7381 DZD | 0.0053 JOD = | 1 DZD | 2024-01-27 |
| 1 JOD = | 189.7694 DZD | 0.0053 JOD = | 1 DZD | 2024-01-26 |
| 1 JOD = | 189.2565 DZD | 0.0053 JOD = | 1 DZD | 2024-01-25 |
| 1 JOD = | 189.64 DZD | 0.0053 JOD = | 1 DZD | 2024-01-24 |
| 1 JOD = | 189.6013 DZD | 0.0053 JOD = | 1 DZD | 2024-01-23 |
| 1 JOD = | 189.2842 DZD | 0.0053 JOD = | 1 DZD | 2024-01-22 |
| 1 JOD = | 189.3604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-21 |
| 1 JOD = | 189.3604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-20 |
| 1 JOD = | 189.4751 DZD | 0.0053 JOD = | 1 DZD | 2024-01-19 |
| 1 JOD = | 190.0248 DZD | 0.0053 JOD = | 1 DZD | 2024-01-18 |
| 1 JOD = | 190.057 DZD | 0.0053 JOD = | 1 DZD | 2024-01-17 |
| 1 JOD = | 189.9597 DZD | 0.0053 JOD = | 1 DZD | 2024-01-16 |
| 1 JOD = | 189.4856 DZD | 0.0053 JOD = | 1 DZD | 2024-01-15 |
| 1 JOD = | 189.6959 DZD | 0.0053 JOD = | 1 DZD | 2024-01-14 |
| 1 JOD = | 189.6959 DZD | 0.0053 JOD = | 1 DZD | 2024-01-13 |
| 1 JOD = | 189.697 DZD | 0.0053 JOD = | 1 DZD | 2024-01-12 |
| 1 JOD = | 189.2715 DZD | 0.0053 JOD = | 1 DZD | 2024-01-11 |
| 1 JOD = | 189.4185 DZD | 0.0053 JOD = | 1 DZD | 2024-01-10 |
| 1 JOD = | 189.2661 DZD | 0.0053 JOD = | 1 DZD | 2024-01-09 |
| 1 JOD = | 189.6868 DZD | 0.0053 JOD = | 1 DZD | 2024-01-08 |
| 1 JOD = | 189.4604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-07 |
| 1 JOD = | 189.4604 DZD | 0.0053 JOD = | 1 DZD | 2024-01-06 |
| 1 JOD = | 189.633 DZD | 0.0053 JOD = | 1 DZD | 2024-01-05 |
| 1 JOD = | 189.3915 DZD | 0.0053 JOD = | 1 DZD | 2024-01-04 |
| 1 JOD = | 189.6866 DZD | 0.0053 JOD = | 1 DZD | 2024-01-03 |
| 1 JOD = | 189.7776 DZD | 0.0053 JOD = | 1 DZD | 2024-01-02 |
| 1 JOD = | 189.2977 DZD | 0.0053 JOD = | 1 DZD | 2024-01-01 |
| 1 JOD = | 189.2971 DZD | 0.0053 JOD = | 1 DZD | 2023-12-31 |
| 1 JOD = | 189.2971 DZD | 0.0053 JOD = | 1 DZD | 2023-12-30 |
| 1 JOD = | 189.1483 DZD | 0.0053 JOD = | 1 DZD | 2023-12-29 |
| 1 JOD = | 188.6528 DZD | 0.0053 JOD = | 1 DZD | 2023-12-28 |
| 1 JOD = | 188.8831 DZD | 0.0053 JOD = | 1 DZD | 2023-12-27 |
| 1 JOD = | 189.2793 DZD | 0.0053 JOD = | 1 DZD | 2023-12-26 |
| 1 JOD = | 189.0327 DZD | 0.0053 JOD = | 1 DZD | 2023-12-25 |
| 1 JOD = | 189.1856 DZD | 0.0053 JOD = | 1 DZD | 2023-12-24 |
| 1 JOD = | 189.1856 DZD | 0.0053 JOD = | 1 DZD | 2023-12-23 |
| 1 JOD = | 189.2255 DZD | 0.0053 JOD = | 1 DZD | 2023-12-22 |
| 1 JOD = | 189.5642 DZD | 0.0053 JOD = | 1 DZD | 2023-12-21 |
| 1 JOD = | 189.4541 DZD | 0.0053 JOD = | 1 DZD | 2023-12-20 |
| 1 JOD = | 189.652 DZD | 0.0053 JOD = | 1 DZD | 2023-12-19 |
| 1 JOD = | 189.7128 DZD | 0.0053 JOD = | 1 DZD | 2023-12-18 |
| 1 JOD = | 189.3801 DZD | 0.0053 JOD = | 1 DZD | 2023-12-17 |
| 1 JOD = | 189.3801 DZD | 0.0053 JOD = | 1 DZD | 2023-12-16 |
| 1 JOD = | 189.3791 DZD | 0.0053 JOD = | 1 DZD | 2023-12-15 |
| 1 JOD = | 189.5368 DZD | 0.0053 JOD = | 1 DZD | 2023-12-14 |
| 1 JOD = | 189.8636 DZD | 0.0053 JOD = | 1 DZD | 2023-12-13 |
| 1 JOD = | 189.4978 DZD | 0.0053 JOD = | 1 DZD | 2023-12-12 |
| 1 JOD = | 189.9143 DZD | 0.0053 JOD = | 1 DZD | 2023-12-11 |
| 1 JOD = | 189.8523 DZD | 0.0053 JOD = | 1 DZD | 2023-12-10 |
| 1 JOD = | 189.8523 DZD | 0.0053 JOD = | 1 DZD | 2023-12-09 |
| 1 JOD = | 189.8548 DZD | 0.0053 JOD = | 1 DZD | 2023-12-08 |
| 1 JOD = | 189.8965 DZD | 0.0053 JOD = | 1 DZD | 2023-12-07 |
| 1 JOD = | 189.556 DZD | 0.0053 JOD = | 1 DZD | 2023-12-06 |
| 1 JOD = | 189.2881 DZD | 0.0053 JOD = | 1 DZD | 2023-12-05 |
| 1 JOD = | 189.7863 DZD | 0.0053 JOD = | 1 DZD | 2023-12-04 |
| 1 JOD = | 190.1639 DZD | 0.0053 JOD = | 1 DZD | 2023-12-03 |
| 1 JOD = | 190.1808 DZD | 0.0053 JOD = | 1 DZD | 2023-12-02 |
| 1 JOD = | 189.8796 DZD | 0.0053 JOD = | 1 DZD | 2023-12-01 |
| 1 JOD = | 189.3282 DZD | 0.0053 JOD = | 1 DZD | 2023-11-30 |
| 1 JOD = | 189.0003 DZD | 0.0053 JOD = | 1 DZD | 2023-11-29 |
| 1 JOD = | 189.2986 DZD | 0.0053 JOD = | 1 DZD | 2023-11-28 |
| 1 JOD = | 189.1674 DZD | 0.0053 JOD = | 1 DZD | 2023-11-27 |
| 1 JOD = | 189.2813 DZD | 0.0053 JOD = | 1 DZD | 2023-11-26 |
| 1 JOD = | 189.7663 DZD | 0.0053 JOD = | 1 DZD | 2023-11-25 |
| 1 JOD = | 189.4645 DZD | 0.0053 JOD = | 1 DZD | 2023-11-24 |
| 1 JOD = | 189.1552 DZD | 0.0053 JOD = | 1 DZD | 2023-11-23 |