Last Year History for JOD/EGP
| JOD | EGP | JOD | EGP | Date |
|---|---|---|---|---|
| 1 JOD = | 70.1266 EGP | 0.0143 JOD = | 1 EGP | 2024-12-03 |
| 1 JOD = | 70.0901 EGP | 0.0143 JOD = | 1 EGP | 2024-12-02 |
| 1 JOD = | 69.9085 EGP | 0.0143 JOD = | 1 EGP | 2024-12-01 |
| 1 JOD = | 69.9085 EGP | 0.0143 JOD = | 1 EGP | 2024-11-30 |
| 1 JOD = | 69.9266 EGP | 0.0143 JOD = | 1 EGP | 2024-11-29 |
| 1 JOD = | 69.9615 EGP | 0.0143 JOD = | 1 EGP | 2024-11-28 |
| 1 JOD = | 70.0198 EGP | 0.0143 JOD = | 1 EGP | 2024-11-27 |
| 1 JOD = | 69.9328 EGP | 0.0143 JOD = | 1 EGP | 2024-11-26 |
| 1 JOD = | 69.9998 EGP | 0.0143 JOD = | 1 EGP | 2024-11-25 |
| 1 JOD = | 70.0182 EGP | 0.0143 JOD = | 1 EGP | 2024-11-24 |
| 1 JOD = | 70.0182 EGP | 0.0143 JOD = | 1 EGP | 2024-11-23 |
| 1 JOD = | 70.0469 EGP | 0.0143 JOD = | 1 EGP | 2024-11-22 |
| 1 JOD = | 69.9994 EGP | 0.0143 JOD = | 1 EGP | 2024-11-21 |
| 1 JOD = | 70.0716 EGP | 0.0143 JOD = | 1 EGP | 2024-11-20 |
| 1 JOD = | 69.8266 EGP | 0.0143 JOD = | 1 EGP | 2024-11-19 |
| 1 JOD = | 69.6754 EGP | 0.0144 JOD = | 1 EGP | 2024-11-18 |
| 1 JOD = | 69.52 EGP | 0.0144 JOD = | 1 EGP | 2024-11-17 |
| 1 JOD = | 69.52 EGP | 0.0144 JOD = | 1 EGP | 2024-11-16 |
| 1 JOD = | 69.6027 EGP | 0.0144 JOD = | 1 EGP | 2024-11-15 |
| 1 JOD = | 69.6365 EGP | 0.0144 JOD = | 1 EGP | 2024-11-14 |
| 1 JOD = | 69.5546 EGP | 0.0144 JOD = | 1 EGP | 2024-11-13 |
| 1 JOD = | 69.4297 EGP | 0.0144 JOD = | 1 EGP | 2024-11-12 |
| 1 JOD = | 69.402 EGP | 0.0144 JOD = | 1 EGP | 2024-11-11 |
| 1 JOD = | 69.4891 EGP | 0.0144 JOD = | 1 EGP | 2024-11-10 |
| 1 JOD = | 69.4891 EGP | 0.0144 JOD = | 1 EGP | 2024-11-09 |
| 1 JOD = | 69.517 EGP | 0.0144 JOD = | 1 EGP | 2024-11-08 |
| 1 JOD = | 69.4843 EGP | 0.0144 JOD = | 1 EGP | 2024-11-07 |
| 1 JOD = | 69.3512 EGP | 0.0144 JOD = | 1 EGP | 2024-11-06 |
| 1 JOD = | 69.2729 EGP | 0.0144 JOD = | 1 EGP | 2024-11-05 |
| 1 JOD = | 69.2235 EGP | 0.0144 JOD = | 1 EGP | 2024-11-04 |
| 1 JOD = | 68.7081 EGP | 0.0146 JOD = | 1 EGP | 2024-11-03 |
| 1 JOD = | 68.7081 EGP | 0.0146 JOD = | 1 EGP | 2024-11-02 |
| 1 JOD = | 69.0341 EGP | 0.0145 JOD = | 1 EGP | 2024-11-01 |
| 1 JOD = | 68.9442 EGP | 0.0145 JOD = | 1 EGP | 2024-10-31 |
| 1 JOD = | 68.7725 EGP | 0.0145 JOD = | 1 EGP | 2024-10-30 |
| 1 JOD = | 68.6963 EGP | 0.0146 JOD = | 1 EGP | 2024-10-29 |
| 1 JOD = | 68.6935 EGP | 0.0146 JOD = | 1 EGP | 2024-10-28 |
| 1 JOD = | 68.7678 EGP | 0.0145 JOD = | 1 EGP | 2024-10-27 |
| 1 JOD = | 68.7678 EGP | 0.0145 JOD = | 1 EGP | 2024-10-26 |
| 1 JOD = | 68.8138 EGP | 0.0145 JOD = | 1 EGP | 2024-10-25 |
| 1 JOD = | 68.8463 EGP | 0.0145 JOD = | 1 EGP | 2024-10-24 |
| 1 JOD = | 68.7598 EGP | 0.0145 JOD = | 1 EGP | 2024-10-23 |
| 1 JOD = | 68.6735 EGP | 0.0146 JOD = | 1 EGP | 2024-10-22 |
| 1 JOD = | 68.6021 EGP | 0.0146 JOD = | 1 EGP | 2024-10-21 |
| 1 JOD = | 68.551 EGP | 0.0146 JOD = | 1 EGP | 2024-10-20 |
| 1 JOD = | 68.551 EGP | 0.0146 JOD = | 1 EGP | 2024-10-19 |
| 1 JOD = | 68.599 EGP | 0.0146 JOD = | 1 EGP | 2024-10-18 |
| 1 JOD = | 68.7283 EGP | 0.0146 JOD = | 1 EGP | 2024-10-17 |
| 1 JOD = | 68.5677 EGP | 0.0146 JOD = | 1 EGP | 2024-10-16 |
| 1 JOD = | 68.4797 EGP | 0.0146 JOD = | 1 EGP | 2024-10-15 |
| 1 JOD = | 68.6181 EGP | 0.0146 JOD = | 1 EGP | 2024-10-14 |
| 1 JOD = | 68.4785 EGP | 0.0146 JOD = | 1 EGP | 2024-10-13 |
| 1 JOD = | 68.477 EGP | 0.0146 JOD = | 1 EGP | 2024-10-12 |
| 1 JOD = | 68.5685 EGP | 0.0146 JOD = | 1 EGP | 2024-10-11 |
| 1 JOD = | 68.5098 EGP | 0.0146 JOD = | 1 EGP | 2024-10-10 |
| 1 JOD = | 68.479 EGP | 0.0146 JOD = | 1 EGP | 2024-10-09 |
| 1 JOD = | 68.4648 EGP | 0.0146 JOD = | 1 EGP | 2024-10-08 |
| 1 JOD = | 68.3718 EGP | 0.0146 JOD = | 1 EGP | 2024-10-07 |
| 1 JOD = | 68.1801 EGP | 0.0147 JOD = | 1 EGP | 2024-10-06 |
| 1 JOD = | 68.1801 EGP | 0.0147 JOD = | 1 EGP | 2024-10-05 |
| 1 JOD = | 68.2282 EGP | 0.0147 JOD = | 1 EGP | 2024-10-04 |
| 1 JOD = | 68.2143 EGP | 0.0147 JOD = | 1 EGP | 2024-10-03 |
| 1 JOD = | 68.2751 EGP | 0.0146 JOD = | 1 EGP | 2024-10-02 |
| 1 JOD = | 68.0409 EGP | 0.0147 JOD = | 1 EGP | 2024-10-01 |
| 1 JOD = | 68.1345 EGP | 0.0147 JOD = | 1 EGP | 2024-09-30 |
| 1 JOD = | 68.1647 EGP | 0.0147 JOD = | 1 EGP | 2024-09-29 |
| 1 JOD = | 68.1647 EGP | 0.0147 JOD = | 1 EGP | 2024-09-28 |
| 1 JOD = | 68.2493 EGP | 0.0147 JOD = | 1 EGP | 2024-09-27 |
| 1 JOD = | 68.2517 EGP | 0.0147 JOD = | 1 EGP | 2024-09-26 |
| 1 JOD = | 68.5864 EGP | 0.0146 JOD = | 1 EGP | 2024-09-25 |
| 1 JOD = | 68.6904 EGP | 0.0146 JOD = | 1 EGP | 2024-09-24 |
| 1 JOD = | 68.657 EGP | 0.0146 JOD = | 1 EGP | 2024-09-23 |
| 1 JOD = | 68.3872 EGP | 0.0146 JOD = | 1 EGP | 2024-09-22 |
| 1 JOD = | 68.3872 EGP | 0.0146 JOD = | 1 EGP | 2024-09-21 |
| 1 JOD = | 68.4782 EGP | 0.0146 JOD = | 1 EGP | 2024-09-20 |
| 1 JOD = | 68.4483 EGP | 0.0146 JOD = | 1 EGP | 2024-09-19 |
| 1 JOD = | 68.506 EGP | 0.0146 JOD = | 1 EGP | 2024-09-18 |
| 1 JOD = | 68.321 EGP | 0.0146 JOD = | 1 EGP | 2024-09-17 |
| 1 JOD = | 68.3201 EGP | 0.0146 JOD = | 1 EGP | 2024-09-16 |
| 1 JOD = | 68.2295 EGP | 0.0147 JOD = | 1 EGP | 2024-09-15 |
| 1 JOD = | 68.2295 EGP | 0.0147 JOD = | 1 EGP | 2024-09-14 |
| 1 JOD = | 68.319 EGP | 0.0146 JOD = | 1 EGP | 2024-09-13 |
| 1 JOD = | 68.3272 EGP | 0.0146 JOD = | 1 EGP | 2024-09-12 |
| 1 JOD = | 68.2358 EGP | 0.0147 JOD = | 1 EGP | 2024-09-11 |
| 1 JOD = | 68.2575 EGP | 0.0147 JOD = | 1 EGP | 2024-09-10 |
| 1 JOD = | 68.3064 EGP | 0.0146 JOD = | 1 EGP | 2024-09-09 |
| 1 JOD = | 68.2958 EGP | 0.0146 JOD = | 1 EGP | 2024-09-08 |
| 1 JOD = | 68.2958 EGP | 0.0146 JOD = | 1 EGP | 2024-09-07 |
| 1 JOD = | 68.3411 EGP | 0.0146 JOD = | 1 EGP | 2024-09-06 |
| 1 JOD = | 68.382 EGP | 0.0146 JOD = | 1 EGP | 2024-09-05 |
| 1 JOD = | 68.516 EGP | 0.0146 JOD = | 1 EGP | 2024-09-04 |
| 1 JOD = | 68.4492 EGP | 0.0146 JOD = | 1 EGP | 2024-09-03 |
| 1 JOD = | 68.5083 EGP | 0.0146 JOD = | 1 EGP | 2024-09-02 |
| 1 JOD = | 68.5165 EGP | 0.0146 JOD = | 1 EGP | 2024-09-01 |
| 1 JOD = | 68.5165 EGP | 0.0146 JOD = | 1 EGP | 2024-08-31 |
| 1 JOD = | 68.6155 EGP | 0.0146 JOD = | 1 EGP | 2024-08-30 |
| 1 JOD = | 68.6512 EGP | 0.0146 JOD = | 1 EGP | 2024-08-29 |
| 1 JOD = | 68.6844 EGP | 0.0146 JOD = | 1 EGP | 2024-08-28 |
| 1 JOD = | 68.7162 EGP | 0.0146 JOD = | 1 EGP | 2024-08-27 |
| 1 JOD = | 68.8172 EGP | 0.0145 JOD = | 1 EGP | 2024-08-26 |
| 1 JOD = | 68.7353 EGP | 0.0145 JOD = | 1 EGP | 2024-08-25 |
| 1 JOD = | 68.7353 EGP | 0.0145 JOD = | 1 EGP | 2024-08-24 |
| 1 JOD = | 68.8307 EGP | 0.0145 JOD = | 1 EGP | 2024-08-23 |
| 1 JOD = | 68.8303 EGP | 0.0145 JOD = | 1 EGP | 2024-08-22 |
| 1 JOD = | 68.9862 EGP | 0.0145 JOD = | 1 EGP | 2024-08-21 |
| 1 JOD = | 68.9374 EGP | 0.0145 JOD = | 1 EGP | 2024-08-20 |
| 1 JOD = | 68.8444 EGP | 0.0145 JOD = | 1 EGP | 2024-08-19 |
| 1 JOD = | 68.9435 EGP | 0.0145 JOD = | 1 EGP | 2024-08-18 |
| 1 JOD = | 68.9435 EGP | 0.0145 JOD = | 1 EGP | 2024-08-17 |
| 1 JOD = | 68.999 EGP | 0.0145 JOD = | 1 EGP | 2024-08-16 |
| 1 JOD = | 69.0836 EGP | 0.0145 JOD = | 1 EGP | 2024-08-15 |
| 1 JOD = | 69.6677 EGP | 0.0144 JOD = | 1 EGP | 2024-08-14 |
| 1 JOD = | 69.6959 EGP | 0.0143 JOD = | 1 EGP | 2024-08-13 |
| 1 JOD = | 69.5963 EGP | 0.0144 JOD = | 1 EGP | 2024-08-12 |
| 1 JOD = | 69.4058 EGP | 0.0144 JOD = | 1 EGP | 2024-08-11 |
| 1 JOD = | 69.4058 EGP | 0.0144 JOD = | 1 EGP | 2024-08-10 |
| 1 JOD = | 69.4755 EGP | 0.0144 JOD = | 1 EGP | 2024-08-09 |
| 1 JOD = | 69.5247 EGP | 0.0144 JOD = | 1 EGP | 2024-08-08 |
| 1 JOD = | 69.4694 EGP | 0.0144 JOD = | 1 EGP | 2024-08-07 |
| 1 JOD = | 69.4413 EGP | 0.0144 JOD = | 1 EGP | 2024-08-06 |
| 1 JOD = | 69.9201 EGP | 0.0143 JOD = | 1 EGP | 2024-08-05 |
| 1 JOD = | 68.6127 EGP | 0.0146 JOD = | 1 EGP | 2024-08-04 |
| 1 JOD = | 68.6127 EGP | 0.0146 JOD = | 1 EGP | 2024-08-03 |
| 1 JOD = | 68.7075 EGP | 0.0146 JOD = | 1 EGP | 2024-08-02 |
| 1 JOD = | 68.7409 EGP | 0.0145 JOD = | 1 EGP | 2024-08-01 |
| 1 JOD = | 68.5624 EGP | 0.0146 JOD = | 1 EGP | 2024-07-31 |
| 1 JOD = | 68.2682 EGP | 0.0146 JOD = | 1 EGP | 2024-07-30 |
| 1 JOD = | 68.2152 EGP | 0.0147 JOD = | 1 EGP | 2024-07-29 |
| 1 JOD = | 68.1018 EGP | 0.0147 JOD = | 1 EGP | 2024-07-28 |
| 1 JOD = | 68.1018 EGP | 0.0147 JOD = | 1 EGP | 2024-07-27 |
| 1 JOD = | 68.2385 EGP | 0.0147 JOD = | 1 EGP | 2024-07-26 |
| 1 JOD = | 68.2184 EGP | 0.0147 JOD = | 1 EGP | 2024-07-25 |
| 1 JOD = | 68.2234 EGP | 0.0147 JOD = | 1 EGP | 2024-07-24 |
| 1 JOD = | 68.2268 EGP | 0.0147 JOD = | 1 EGP | 2024-07-23 |
| 1 JOD = | 68.3039 EGP | 0.0146 JOD = | 1 EGP | 2024-07-22 |
| 1 JOD = | 68.0348 EGP | 0.0147 JOD = | 1 EGP | 2024-07-21 |
| 1 JOD = | 68.0348 EGP | 0.0147 JOD = | 1 EGP | 2024-07-20 |
| 1 JOD = | 68.089 EGP | 0.0147 JOD = | 1 EGP | 2024-07-19 |
| 1 JOD = | 68.0923 EGP | 0.0147 JOD = | 1 EGP | 2024-07-18 |
| 1 JOD = | 68.0288 EGP | 0.0147 JOD = | 1 EGP | 2024-07-17 |
| 1 JOD = | 67.787 EGP | 0.0148 JOD = | 1 EGP | 2024-07-16 |
| 1 JOD = | 67.7107 EGP | 0.0148 JOD = | 1 EGP | 2024-07-15 |
| 1 JOD = | 67.6748 EGP | 0.0148 JOD = | 1 EGP | 2024-07-14 |
| 1 JOD = | 67.6748 EGP | 0.0148 JOD = | 1 EGP | 2024-07-13 |
| 1 JOD = | 67.7236 EGP | 0.0148 JOD = | 1 EGP | 2024-07-12 |
| 1 JOD = | 67.7559 EGP | 0.0148 JOD = | 1 EGP | 2024-07-11 |
| 1 JOD = | 67.7303 EGP | 0.0148 JOD = | 1 EGP | 2024-07-10 |
| 1 JOD = | 67.8971 EGP | 0.0147 JOD = | 1 EGP | 2024-07-09 |
| 1 JOD = | 67.6487 EGP | 0.0148 JOD = | 1 EGP | 2024-07-08 |
| 1 JOD = | 67.6312 EGP | 0.0148 JOD = | 1 EGP | 2024-07-07 |
| 1 JOD = | 67.5325 EGP | 0.0148 JOD = | 1 EGP | 2024-07-06 |
| 1 JOD = | 67.7198 EGP | 0.0148 JOD = | 1 EGP | 2024-07-05 |
| 1 JOD = | 67.8006 EGP | 0.0147 JOD = | 1 EGP | 2024-07-04 |
| 1 JOD = | 67.9408 EGP | 0.0147 JOD = | 1 EGP | 2024-07-03 |
| 1 JOD = | 67.9295 EGP | 0.0147 JOD = | 1 EGP | 2024-07-02 |
| 1 JOD = | 68.006 EGP | 0.0147 JOD = | 1 EGP | 2024-07-01 |
| 1 JOD = | 67.697 EGP | 0.0148 JOD = | 1 EGP | 2024-06-30 |
| 1 JOD = | 67.697 EGP | 0.0148 JOD = | 1 EGP | 2024-06-29 |
| 1 JOD = | 67.7755 EGP | 0.0148 JOD = | 1 EGP | 2024-06-28 |
| 1 JOD = | 67.9338 EGP | 0.0147 JOD = | 1 EGP | 2024-06-27 |
| 1 JOD = | 68.0208 EGP | 0.0147 JOD = | 1 EGP | 2024-06-26 |
| 1 JOD = | 68.2876 EGP | 0.0146 JOD = | 1 EGP | 2024-06-25 |
| 1 JOD = | 68.3145 EGP | 0.0146 JOD = | 1 EGP | 2024-06-24 |
| 1 JOD = | 67.2497 EGP | 0.0149 JOD = | 1 EGP | 2024-06-23 |
| 1 JOD = | 67.2497 EGP | 0.0149 JOD = | 1 EGP | 2024-06-22 |
| 1 JOD = | 67.3102 EGP | 0.0149 JOD = | 1 EGP | 2024-06-21 |
| 1 JOD = | 67.3218 EGP | 0.0149 JOD = | 1 EGP | 2024-06-20 |
| 1 JOD = | 67.328 EGP | 0.0149 JOD = | 1 EGP | 2024-06-19 |
| 1 JOD = | 67.3029 EGP | 0.0149 JOD = | 1 EGP | 2024-06-18 |
| 1 JOD = | 67.2942 EGP | 0.0149 JOD = | 1 EGP | 2024-06-17 |
| 1 JOD = | 67.1922 EGP | 0.0149 JOD = | 1 EGP | 2024-06-16 |
| 1 JOD = | 67.1922 EGP | 0.0149 JOD = | 1 EGP | 2024-06-15 |
| 1 JOD = | 67.2968 EGP | 0.0149 JOD = | 1 EGP | 2024-06-14 |
| 1 JOD = | 67.3626 EGP | 0.0148 JOD = | 1 EGP | 2024-06-13 |
| 1 JOD = | 67.2357 EGP | 0.0149 JOD = | 1 EGP | 2024-06-12 |
| 1 JOD = | 67.1945 EGP | 0.0149 JOD = | 1 EGP | 2024-06-11 |
| 1 JOD = | 67.2154 EGP | 0.0149 JOD = | 1 EGP | 2024-06-10 |
| 1 JOD = | 67.0572 EGP | 0.0149 JOD = | 1 EGP | 2024-06-09 |
| 1 JOD = | 67.0572 EGP | 0.0149 JOD = | 1 EGP | 2024-06-08 |
| 1 JOD = | 67.0486 EGP | 0.0149 JOD = | 1 EGP | 2024-06-07 |
| 1 JOD = | 67.2204 EGP | 0.0149 JOD = | 1 EGP | 2024-06-06 |
| 1 JOD = | 66.9872 EGP | 0.0149 JOD = | 1 EGP | 2024-06-05 |
| 1 JOD = | 66.7675 EGP | 0.015 JOD = | 1 EGP | 2024-06-04 |
| 1 JOD = | 66.6301 EGP | 0.015 JOD = | 1 EGP | 2024-06-03 |
| 1 JOD = | 66.5369 EGP | 0.015 JOD = | 1 EGP | 2024-06-02 |
| 1 JOD = | 66.5369 EGP | 0.015 JOD = | 1 EGP | 2024-06-01 |
| 1 JOD = | 66.6513 EGP | 0.015 JOD = | 1 EGP | 2024-05-31 |
| 1 JOD = | 66.696 EGP | 0.015 JOD = | 1 EGP | 2024-05-30 |
| 1 JOD = | 66.8428 EGP | 0.015 JOD = | 1 EGP | 2024-05-29 |
| 1 JOD = | 66.9019 EGP | 0.0149 JOD = | 1 EGP | 2024-05-28 |
| 1 JOD = | 66.5044 EGP | 0.015 JOD = | 1 EGP | 2024-05-27 |
| 1 JOD = | 66.4757 EGP | 0.015 JOD = | 1 EGP | 2024-05-26 |
| 1 JOD = | 66.4757 EGP | 0.015 JOD = | 1 EGP | 2024-05-25 |
| 1 JOD = | 66.5073 EGP | 0.015 JOD = | 1 EGP | 2024-05-24 |
| 1 JOD = | 66.4439 EGP | 0.0151 JOD = | 1 EGP | 2024-05-23 |
| 1 JOD = | 65.9698 EGP | 0.0152 JOD = | 1 EGP | 2024-05-22 |
| 1 JOD = | 65.7769 EGP | 0.0152 JOD = | 1 EGP | 2024-05-21 |
| 1 JOD = | 66.0416 EGP | 0.0151 JOD = | 1 EGP | 2024-05-20 |
| 1 JOD = | 66.0421 EGP | 0.0151 JOD = | 1 EGP | 2024-05-19 |
| 1 JOD = | 66.0421 EGP | 0.0151 JOD = | 1 EGP | 2024-05-18 |
| 1 JOD = | 66.1679 EGP | 0.0151 JOD = | 1 EGP | 2024-05-17 |
| 1 JOD = | 66.4165 EGP | 0.0151 JOD = | 1 EGP | 2024-05-16 |
| 1 JOD = | 66.0898 EGP | 0.0151 JOD = | 1 EGP | 2024-05-15 |
| 1 JOD = | 66.0882 EGP | 0.0151 JOD = | 1 EGP | 2024-05-14 |
| 1 JOD = | 66.4047 EGP | 0.0151 JOD = | 1 EGP | 2024-05-13 |
| 1 JOD = | 66.7627 EGP | 0.015 JOD = | 1 EGP | 2024-05-12 |
| 1 JOD = | 66.7627 EGP | 0.015 JOD = | 1 EGP | 2024-05-11 |
| 1 JOD = | 66.8742 EGP | 0.015 JOD = | 1 EGP | 2024-05-10 |
| 1 JOD = | 66.7985 EGP | 0.015 JOD = | 1 EGP | 2024-05-09 |
| 1 JOD = | 67.1152 EGP | 0.0149 JOD = | 1 EGP | 2024-05-08 |
| 1 JOD = | 67.2963 EGP | 0.0149 JOD = | 1 EGP | 2024-05-07 |
| 1 JOD = | 67.648 EGP | 0.0148 JOD = | 1 EGP | 2024-05-06 |
| 1 JOD = | 67.5803 EGP | 0.0148 JOD = | 1 EGP | 2024-05-05 |
| 1 JOD = | 67.5803 EGP | 0.0148 JOD = | 1 EGP | 2024-05-04 |
| 1 JOD = | 67.6523 EGP | 0.0148 JOD = | 1 EGP | 2024-05-03 |
| 1 JOD = | 67.7117 EGP | 0.0148 JOD = | 1 EGP | 2024-05-02 |
| 1 JOD = | 67.5371 EGP | 0.0148 JOD = | 1 EGP | 2024-05-01 |
| 1 JOD = | 67.6232 EGP | 0.0148 JOD = | 1 EGP | 2024-04-30 |
| 1 JOD = | 67.2448 EGP | 0.0149 JOD = | 1 EGP | 2024-04-29 |
| 1 JOD = | 67.5338 EGP | 0.0148 JOD = | 1 EGP | 2024-04-28 |
| 1 JOD = | 67.5338 EGP | 0.0148 JOD = | 1 EGP | 2024-04-27 |
| 1 JOD = | 67.5815 EGP | 0.0148 JOD = | 1 EGP | 2024-04-26 |
| 1 JOD = | 67.5847 EGP | 0.0148 JOD = | 1 EGP | 2024-04-25 |
| 1 JOD = | 67.5438 EGP | 0.0148 JOD = | 1 EGP | 2024-04-24 |
| 1 JOD = | 67.855 EGP | 0.0147 JOD = | 1 EGP | 2024-04-23 |
| 1 JOD = | 67.8626 EGP | 0.0147 JOD = | 1 EGP | 2024-04-22 |
| 1 JOD = | 68.0463 EGP | 0.0147 JOD = | 1 EGP | 2024-04-21 |
| 1 JOD = | 68.0463 EGP | 0.0147 JOD = | 1 EGP | 2024-04-20 |
| 1 JOD = | 68.1805 EGP | 0.0147 JOD = | 1 EGP | 2024-04-19 |
| 1 JOD = | 68.4335 EGP | 0.0146 JOD = | 1 EGP | 2024-04-18 |
| 1 JOD = | 68.8564 EGP | 0.0145 JOD = | 1 EGP | 2024-04-17 |
| 1 JOD = | 68.5053 EGP | 0.0146 JOD = | 1 EGP | 2024-04-16 |
| 1 JOD = | 68.5537 EGP | 0.0146 JOD = | 1 EGP | 2024-04-15 |
| 1 JOD = | 66.9237 EGP | 0.0149 JOD = | 1 EGP | 2024-04-14 |
| 1 JOD = | 66.9239 EGP | 0.0149 JOD = | 1 EGP | 2024-04-13 |
| 1 JOD = | 67.0748 EGP | 0.0149 JOD = | 1 EGP | 2024-04-12 |
| 1 JOD = | 67.0701 EGP | 0.0149 JOD = | 1 EGP | 2024-04-11 |
| 1 JOD = | 67.0711 EGP | 0.0149 JOD = | 1 EGP | 2024-04-10 |
| 1 JOD = | 67.0926 EGP | 0.0149 JOD = | 1 EGP | 2024-04-09 |
| 1 JOD = | 67.1549 EGP | 0.0149 JOD = | 1 EGP | 2024-04-08 |
| 1 JOD = | 66.7587 EGP | 0.015 JOD = | 1 EGP | 2024-04-07 |
| 1 JOD = | 66.7587 EGP | 0.015 JOD = | 1 EGP | 2024-04-06 |
| 1 JOD = | 66.833 EGP | 0.015 JOD = | 1 EGP | 2024-04-05 |
| 1 JOD = | 66.826 EGP | 0.015 JOD = | 1 EGP | 2024-04-04 |
| 1 JOD = | 67.1178 EGP | 0.0149 JOD = | 1 EGP | 2024-04-03 |
| 1 JOD = | 66.5102 EGP | 0.015 JOD = | 1 EGP | 2024-04-02 |
| 1 JOD = | 66.5577 EGP | 0.015 JOD = | 1 EGP | 2024-04-01 |
| 1 JOD = | 66.7958 EGP | 0.015 JOD = | 1 EGP | 2024-03-31 |
| 1 JOD = | 66.7958 EGP | 0.015 JOD = | 1 EGP | 2024-03-30 |
| 1 JOD = | 66.9295 EGP | 0.0149 JOD = | 1 EGP | 2024-03-29 |
| 1 JOD = | 66.7159 EGP | 0.015 JOD = | 1 EGP | 2024-03-28 |
| 1 JOD = | 66.7882 EGP | 0.015 JOD = | 1 EGP | 2024-03-27 |
| 1 JOD = | 67.3736 EGP | 0.0148 JOD = | 1 EGP | 2024-03-26 |
| 1 JOD = | 65.7711 EGP | 0.0152 JOD = | 1 EGP | 2024-03-25 |
| 1 JOD = | 65.6525 EGP | 0.0152 JOD = | 1 EGP | 2024-03-24 |
| 1 JOD = | 65.6525 EGP | 0.0152 JOD = | 1 EGP | 2024-03-23 |
| 1 JOD = | 65.9422 EGP | 0.0152 JOD = | 1 EGP | 2024-03-22 |
| 1 JOD = | 65.8418 EGP | 0.0152 JOD = | 1 EGP | 2024-03-21 |
| 1 JOD = | 66.2228 EGP | 0.0151 JOD = | 1 EGP | 2024-03-20 |
| 1 JOD = | 66.4404 EGP | 0.0151 JOD = | 1 EGP | 2024-03-19 |
| 1 JOD = | 66.5362 EGP | 0.015 JOD = | 1 EGP | 2024-03-18 |
| 1 JOD = | 67.4481 EGP | 0.0148 JOD = | 1 EGP | 2024-03-17 |
| 1 JOD = | 67.4481 EGP | 0.0148 JOD = | 1 EGP | 2024-03-16 |
| 1 JOD = | 67.4318 EGP | 0.0148 JOD = | 1 EGP | 2024-03-15 |
| 1 JOD = | 67.4291 EGP | 0.0148 JOD = | 1 EGP | 2024-03-14 |
| 1 JOD = | 68.4774 EGP | 0.0146 JOD = | 1 EGP | 2024-03-13 |
| 1 JOD = | 68.8272 EGP | 0.0145 JOD = | 1 EGP | 2024-03-12 |
| 1 JOD = | 69.2784 EGP | 0.0144 JOD = | 1 EGP | 2024-03-11 |
| 1 JOD = | 69.6149 EGP | 0.0144 JOD = | 1 EGP | 2024-03-10 |
| 1 JOD = | 69.6149 EGP | 0.0144 JOD = | 1 EGP | 2024-03-09 |
| 1 JOD = | 69.6225 EGP | 0.0144 JOD = | 1 EGP | 2024-03-08 |
| 1 JOD = | 69.7499 EGP | 0.0143 JOD = | 1 EGP | 2024-03-07 |
| 1 JOD = | 43.5652 EGP | 0.023 JOD = | 1 EGP | 2024-03-06 |
| 1 JOD = | 43.5851 EGP | 0.0229 JOD = | 1 EGP | 2024-03-05 |
| 1 JOD = | 43.652 EGP | 0.0229 JOD = | 1 EGP | 2024-03-04 |
| 1 JOD = | 43.5054 EGP | 0.023 JOD = | 1 EGP | 2024-03-03 |
| 1 JOD = | 43.4365 EGP | 0.023 JOD = | 1 EGP | 2024-03-02 |
| 1 JOD = | 43.5769 EGP | 0.0229 JOD = | 1 EGP | 2024-03-01 |
| 1 JOD = | 43.5843 EGP | 0.0229 JOD = | 1 EGP | 2024-02-29 |
| 1 JOD = | 43.5806 EGP | 0.0229 JOD = | 1 EGP | 2024-02-28 |
| 1 JOD = | 43.5857 EGP | 0.0229 JOD = | 1 EGP | 2024-02-27 |
| 1 JOD = | 43.5776 EGP | 0.0229 JOD = | 1 EGP | 2024-02-26 |
| 1 JOD = | 43.5049 EGP | 0.023 JOD = | 1 EGP | 2024-02-25 |
| 1 JOD = | 43.5418 EGP | 0.023 JOD = | 1 EGP | 2024-02-24 |
| 1 JOD = | 43.5833 EGP | 0.0229 JOD = | 1 EGP | 2024-02-23 |
| 1 JOD = | 43.5888 EGP | 0.0229 JOD = | 1 EGP | 2024-02-22 |
| 1 JOD = | 43.5787 EGP | 0.0229 JOD = | 1 EGP | 2024-02-21 |
| 1 JOD = | 43.576 EGP | 0.0229 JOD = | 1 EGP | 2024-02-20 |
| 1 JOD = | 43.5774 EGP | 0.0229 JOD = | 1 EGP | 2024-02-19 |
| 1 JOD = | 43.5772 EGP | 0.0229 JOD = | 1 EGP | 2024-02-18 |
| 1 JOD = | 43.4053 EGP | 0.023 JOD = | 1 EGP | 2024-02-17 |
| 1 JOD = | 43.5822 EGP | 0.0229 JOD = | 1 EGP | 2024-02-16 |
| 1 JOD = | 43.6311 EGP | 0.0229 JOD = | 1 EGP | 2024-02-15 |
| 1 JOD = | 43.5731 EGP | 0.0229 JOD = | 1 EGP | 2024-02-14 |
| 1 JOD = | 43.577 EGP | 0.0229 JOD = | 1 EGP | 2024-02-13 |
| 1 JOD = | 43.5783 EGP | 0.0229 JOD = | 1 EGP | 2024-02-12 |
| 1 JOD = | 43.5356 EGP | 0.023 JOD = | 1 EGP | 2024-02-11 |
| 1 JOD = | 43.5356 EGP | 0.023 JOD = | 1 EGP | 2024-02-10 |
| 1 JOD = | 43.5749 EGP | 0.0229 JOD = | 1 EGP | 2024-02-09 |
| 1 JOD = | 43.581 EGP | 0.0229 JOD = | 1 EGP | 2024-02-08 |
| 1 JOD = | 43.5687 EGP | 0.023 JOD = | 1 EGP | 2024-02-07 |
| 1 JOD = | 43.5729 EGP | 0.023 JOD = | 1 EGP | 2024-02-06 |
| 1 JOD = | 43.57 EGP | 0.023 JOD = | 1 EGP | 2024-02-05 |
| 1 JOD = | 43.4954 EGP | 0.023 JOD = | 1 EGP | 2024-02-04 |
| 1 JOD = | 43.4954 EGP | 0.023 JOD = | 1 EGP | 2024-02-03 |
| 1 JOD = | 43.5706 EGP | 0.023 JOD = | 1 EGP | 2024-02-02 |
| 1 JOD = | 43.5705 EGP | 0.023 JOD = | 1 EGP | 2024-02-01 |
| 1 JOD = | 43.5638 EGP | 0.023 JOD = | 1 EGP | 2024-01-31 |
| 1 JOD = | 43.5539 EGP | 0.023 JOD = | 1 EGP | 2024-01-30 |
| 1 JOD = | 43.5507 EGP | 0.023 JOD = | 1 EGP | 2024-01-29 |
| 1 JOD = | 43.5977 EGP | 0.0229 JOD = | 1 EGP | 2024-01-28 |
| 1 JOD = | 43.5977 EGP | 0.0229 JOD = | 1 EGP | 2024-01-27 |
| 1 JOD = | 43.5624 EGP | 0.023 JOD = | 1 EGP | 2024-01-26 |
| 1 JOD = | 43.5583 EGP | 0.023 JOD = | 1 EGP | 2024-01-25 |
| 1 JOD = | 43.5523 EGP | 0.023 JOD = | 1 EGP | 2024-01-24 |
| 1 JOD = | 43.5612 EGP | 0.023 JOD = | 1 EGP | 2024-01-23 |
| 1 JOD = | 43.5553 EGP | 0.023 JOD = | 1 EGP | 2024-01-22 |
| 1 JOD = | 43.446 EGP | 0.023 JOD = | 1 EGP | 2024-01-21 |
| 1 JOD = | 43.483 EGP | 0.023 JOD = | 1 EGP | 2024-01-20 |
| 1 JOD = | 43.5618 EGP | 0.023 JOD = | 1 EGP | 2024-01-19 |
| 1 JOD = | 43.5541 EGP | 0.023 JOD = | 1 EGP | 2024-01-18 |
| 1 JOD = | 43.5527 EGP | 0.023 JOD = | 1 EGP | 2024-01-17 |
| 1 JOD = | 43.5561 EGP | 0.023 JOD = | 1 EGP | 2024-01-16 |
| 1 JOD = | 43.5484 EGP | 0.023 JOD = | 1 EGP | 2024-01-15 |
| 1 JOD = | 43.4932 EGP | 0.023 JOD = | 1 EGP | 2024-01-14 |
| 1 JOD = | 43.489 EGP | 0.023 JOD = | 1 EGP | 2024-01-13 |
| 1 JOD = | 43.5526 EGP | 0.023 JOD = | 1 EGP | 2024-01-12 |
| 1 JOD = | 43.5559 EGP | 0.023 JOD = | 1 EGP | 2024-01-11 |
| 1 JOD = | 43.5516 EGP | 0.023 JOD = | 1 EGP | 2024-01-10 |
| 1 JOD = | 43.5528 EGP | 0.023 JOD = | 1 EGP | 2024-01-09 |
| 1 JOD = | 43.5479 EGP | 0.023 JOD = | 1 EGP | 2024-01-08 |
| 1 JOD = | 43.356 EGP | 0.0231 JOD = | 1 EGP | 2024-01-07 |
| 1 JOD = | 43.2414 EGP | 0.0231 JOD = | 1 EGP | 2024-01-06 |
| 1 JOD = | 43.4157 EGP | 0.023 JOD = | 1 EGP | 2024-01-05 |
| 1 JOD = | 43.547 EGP | 0.023 JOD = | 1 EGP | 2024-01-04 |
| 1 JOD = | 43.5956 EGP | 0.0229 JOD = | 1 EGP | 2024-01-03 |
| 1 JOD = | 43.6069 EGP | 0.0229 JOD = | 1 EGP | 2024-01-02 |
| 1 JOD = | 43.6742 EGP | 0.0229 JOD = | 1 EGP | 2024-01-01 |
| 1 JOD = | 43.6583 EGP | 0.0229 JOD = | 1 EGP | 2023-12-31 |
| 1 JOD = | 43.4888 EGP | 0.023 JOD = | 1 EGP | 2023-12-30 |
| 1 JOD = | 43.5854 EGP | 0.0229 JOD = | 1 EGP | 2023-12-29 |
| 1 JOD = | 43.5438 EGP | 0.023 JOD = | 1 EGP | 2023-12-28 |
| 1 JOD = | 43.5647 EGP | 0.023 JOD = | 1 EGP | 2023-12-27 |
| 1 JOD = | 43.5272 EGP | 0.023 JOD = | 1 EGP | 2023-12-26 |
| 1 JOD = | 43.4471 EGP | 0.023 JOD = | 1 EGP | 2023-12-25 |
| 1 JOD = | 43.4823 EGP | 0.023 JOD = | 1 EGP | 2023-12-24 |
| 1 JOD = | 43.4823 EGP | 0.023 JOD = | 1 EGP | 2023-12-23 |
| 1 JOD = | 43.554 EGP | 0.023 JOD = | 1 EGP | 2023-12-22 |
| 1 JOD = | 43.5544 EGP | 0.023 JOD = | 1 EGP | 2023-12-21 |
| 1 JOD = | 43.5644 EGP | 0.023 JOD = | 1 EGP | 2023-12-20 |
| 1 JOD = | 43.6365 EGP | 0.0229 JOD = | 1 EGP | 2023-12-19 |
| 1 JOD = | 43.5568 EGP | 0.023 JOD = | 1 EGP | 2023-12-18 |
| 1 JOD = | 43.534 EGP | 0.023 JOD = | 1 EGP | 2023-12-17 |
| 1 JOD = | 43.8288 EGP | 0.0228 JOD = | 1 EGP | 2023-12-16 |
| 1 JOD = | 43.5841 EGP | 0.0229 JOD = | 1 EGP | 2023-12-15 |
| 1 JOD = | 43.553 EGP | 0.023 JOD = | 1 EGP | 2023-12-14 |
| 1 JOD = | 43.5601 EGP | 0.023 JOD = | 1 EGP | 2023-12-13 |
| 1 JOD = | 43.5677 EGP | 0.023 JOD = | 1 EGP | 2023-12-12 |
| 1 JOD = | 43.5637 EGP | 0.023 JOD = | 1 EGP | 2023-12-11 |
| 1 JOD = | 43.5889 EGP | 0.0229 JOD = | 1 EGP | 2023-12-10 |
| 1 JOD = | 43.5331 EGP | 0.023 JOD = | 1 EGP | 2023-12-09 |
| 1 JOD = | 43.5604 EGP | 0.023 JOD = | 1 EGP | 2023-12-08 |
| 1 JOD = | 43.5474 EGP | 0.023 JOD = | 1 EGP | 2023-12-07 |
| 1 JOD = | 43.5591 EGP | 0.023 JOD = | 1 EGP | 2023-12-06 |
| 1 JOD = | 43.5548 EGP | 0.023 JOD = | 1 EGP | 2023-12-05 |