Last Year History for JOD/FJD
| JOD | FJD | JOD | FJD | Date |
|---|---|---|---|---|
| 1 JOD = | 3.1992 FJD | 0.3126 JOD = | 1 FJD | 2024-12-03 |
| 1 JOD = | 3.1977 FJD | 0.3127 JOD = | 1 FJD | 2024-12-02 |
| 1 JOD = | 3.1928 FJD | 0.3132 JOD = | 1 FJD | 2024-12-01 |
| 1 JOD = | 3.1928 FJD | 0.3132 JOD = | 1 FJD | 2024-11-30 |
| 1 JOD = | 3.1958 FJD | 0.3129 JOD = | 1 FJD | 2024-11-29 |
| 1 JOD = | 3.1992 FJD | 0.3126 JOD = | 1 FJD | 2024-11-28 |
| 1 JOD = | 3.2006 FJD | 0.3124 JOD = | 1 FJD | 2024-11-27 |
| 1 JOD = | 3.2057 FJD | 0.3119 JOD = | 1 FJD | 2024-11-26 |
| 1 JOD = | 3.2036 FJD | 0.3122 JOD = | 1 FJD | 2024-11-25 |
| 1 JOD = | 3.2096 FJD | 0.3116 JOD = | 1 FJD | 2024-11-24 |
| 1 JOD = | 3.2096 FJD | 0.3116 JOD = | 1 FJD | 2024-11-23 |
| 1 JOD = | 3.2096 FJD | 0.3116 JOD = | 1 FJD | 2024-11-22 |
| 1 JOD = | 3.2006 FJD | 0.3124 JOD = | 1 FJD | 2024-11-21 |
| 1 JOD = | 3.2013 FJD | 0.3124 JOD = | 1 FJD | 2024-11-20 |
| 1 JOD = | 3.1999 FJD | 0.3125 JOD = | 1 FJD | 2024-11-19 |
| 1 JOD = | 3.2108 FJD | 0.3114 JOD = | 1 FJD | 2024-11-18 |
| 1 JOD = | 3.2096 FJD | 0.3116 JOD = | 1 FJD | 2024-11-17 |
| 1 JOD = | 3.2096 FJD | 0.3116 JOD = | 1 FJD | 2024-11-16 |
| 1 JOD = | 3.2074 FJD | 0.3118 JOD = | 1 FJD | 2024-11-15 |
| 1 JOD = | 3.2113 FJD | 0.3114 JOD = | 1 FJD | 2024-11-14 |
| 1 JOD = | 3.1924 FJD | 0.3132 JOD = | 1 FJD | 2024-11-13 |
| 1 JOD = | 3.1885 FJD | 0.3136 JOD = | 1 FJD | 2024-11-12 |
| 1 JOD = | 3.1773 FJD | 0.3147 JOD = | 1 FJD | 2024-11-11 |
| 1 JOD = | 3.1564 FJD | 0.3168 JOD = | 1 FJD | 2024-11-10 |
| 1 JOD = | 3.1564 FJD | 0.3168 JOD = | 1 FJD | 2024-11-09 |
| 1 JOD = | 3.1914 FJD | 0.3133 JOD = | 1 FJD | 2024-11-08 |
| 1 JOD = | 3.1669 FJD | 0.3158 JOD = | 1 FJD | 2024-11-07 |
| 1 JOD = | 3.1761 FJD | 0.3149 JOD = | 1 FJD | 2024-11-06 |
| 1 JOD = | 3.1633 FJD | 0.3161 JOD = | 1 FJD | 2024-11-05 |
| 1 JOD = | 3.168 FJD | 0.3157 JOD = | 1 FJD | 2024-11-04 |
| 1 JOD = | 3.1741 FJD | 0.315 JOD = | 1 FJD | 2024-11-03 |
| 1 JOD = | 3.2083 FJD | 0.3117 JOD = | 1 FJD | 2024-11-02 |
| 1 JOD = | 3.1742 FJD | 0.315 JOD = | 1 FJD | 2024-11-01 |
| 1 JOD = | 3.1733 FJD | 0.3151 JOD = | 1 FJD | 2024-10-31 |
| 1 JOD = | 3.2153 FJD | 0.311 JOD = | 1 FJD | 2024-10-30 |
| 1 JOD = | 3.2112 FJD | 0.3114 JOD = | 1 FJD | 2024-10-29 |
| 1 JOD = | 3.2061 FJD | 0.3119 JOD = | 1 FJD | 2024-10-28 |
| 1 JOD = | 3.1714 FJD | 0.3153 JOD = | 1 FJD | 2024-10-27 |
| 1 JOD = | 3.1714 FJD | 0.3153 JOD = | 1 FJD | 2024-10-26 |
| 1 JOD = | 3.1637 FJD | 0.3161 JOD = | 1 FJD | 2024-10-25 |
| 1 JOD = | 3.1587 FJD | 0.3166 JOD = | 1 FJD | 2024-10-24 |
| 1 JOD = | 3.1598 FJD | 0.3165 JOD = | 1 FJD | 2024-10-23 |
| 1 JOD = | 3.1513 FJD | 0.3173 JOD = | 1 FJD | 2024-10-22 |
| 1 JOD = | 3.1483 FJD | 0.3176 JOD = | 1 FJD | 2024-10-21 |
| 1 JOD = | 3.1443 FJD | 0.318 JOD = | 1 FJD | 2024-10-20 |
| 1 JOD = | 3.1443 FJD | 0.318 JOD = | 1 FJD | 2024-10-19 |
| 1 JOD = | 3.1446 FJD | 0.318 JOD = | 1 FJD | 2024-10-18 |
| 1 JOD = | 3.1495 FJD | 0.3175 JOD = | 1 FJD | 2024-10-17 |
| 1 JOD = | 3.1462 FJD | 0.3178 JOD = | 1 FJD | 2024-10-16 |
| 1 JOD = | 3.1757 FJD | 0.3149 JOD = | 1 FJD | 2024-10-15 |
| 1 JOD = | 3.173 FJD | 0.3152 JOD = | 1 FJD | 2024-10-14 |
| 1 JOD = | 3.1345 FJD | 0.319 JOD = | 1 FJD | 2024-10-13 |
| 1 JOD = | 3.1345 FJD | 0.319 JOD = | 1 FJD | 2024-10-12 |
| 1 JOD = | 3.1361 FJD | 0.3189 JOD = | 1 FJD | 2024-10-11 |
| 1 JOD = | 3.1406 FJD | 0.3184 JOD = | 1 FJD | 2024-10-10 |
| 1 JOD = | 3.1371 FJD | 0.3188 JOD = | 1 FJD | 2024-10-09 |
| 1 JOD = | 3.134 FJD | 0.3191 JOD = | 1 FJD | 2024-10-08 |
| 1 JOD = | 3.081 FJD | 0.3246 JOD = | 1 FJD | 2024-10-07 |
| 1 JOD = | 3.1227 FJD | 0.3202 JOD = | 1 FJD | 2024-10-06 |
| 1 JOD = | 3.1227 FJD | 0.3202 JOD = | 1 FJD | 2024-10-05 |
| 1 JOD = | 3.1092 FJD | 0.3216 JOD = | 1 FJD | 2024-10-04 |
| 1 JOD = | 3.1043 FJD | 0.3221 JOD = | 1 FJD | 2024-10-03 |
| 1 JOD = | 3.0914 FJD | 0.3235 JOD = | 1 FJD | 2024-10-02 |
| 1 JOD = | 3.0836 FJD | 0.3243 JOD = | 1 FJD | 2024-10-01 |
| 1 JOD = | 3.0767 FJD | 0.325 JOD = | 1 FJD | 2024-09-30 |
| 1 JOD = | 3.081 FJD | 0.3246 JOD = | 1 FJD | 2024-09-29 |
| 1 JOD = | 3.081 FJD | 0.3246 JOD = | 1 FJD | 2024-09-28 |
| 1 JOD = | 3.0857 FJD | 0.3241 JOD = | 1 FJD | 2024-09-27 |
| 1 JOD = | 3.0924 FJD | 0.3234 JOD = | 1 FJD | 2024-09-26 |
| 1 JOD = | 3.0895 FJD | 0.3237 JOD = | 1 FJD | 2024-09-25 |
| 1 JOD = | 3.0971 FJD | 0.3229 JOD = | 1 FJD | 2024-09-24 |
| 1 JOD = | 3.1044 FJD | 0.3221 JOD = | 1 FJD | 2024-09-23 |
| 1 JOD = | 3.1063 FJD | 0.3219 JOD = | 1 FJD | 2024-09-22 |
| 1 JOD = | 3.1063 FJD | 0.3219 JOD = | 1 FJD | 2024-09-21 |
| 1 JOD = | 3.1054 FJD | 0.322 JOD = | 1 FJD | 2024-09-20 |
| 1 JOD = | 3.0971 FJD | 0.3229 JOD = | 1 FJD | 2024-09-19 |
| 1 JOD = | 3.1098 FJD | 0.3216 JOD = | 1 FJD | 2024-09-18 |
| 1 JOD = | 3.1129 FJD | 0.3212 JOD = | 1 FJD | 2024-09-17 |
| 1 JOD = | 3.1272 FJD | 0.3198 JOD = | 1 FJD | 2024-09-16 |
| 1 JOD = | 3.1267 FJD | 0.3198 JOD = | 1 FJD | 2024-09-15 |
| 1 JOD = | 3.1267 FJD | 0.3198 JOD = | 1 FJD | 2024-09-14 |
| 1 JOD = | 3.1225 FJD | 0.3203 JOD = | 1 FJD | 2024-09-13 |
| 1 JOD = | 3.1356 FJD | 0.3189 JOD = | 1 FJD | 2024-09-12 |
| 1 JOD = | 3.1355 FJD | 0.3189 JOD = | 1 FJD | 2024-09-11 |
| 1 JOD = | 3.1348 FJD | 0.319 JOD = | 1 FJD | 2024-09-10 |
| 1 JOD = | 3.138 FJD | 0.3187 JOD = | 1 FJD | 2024-09-09 |
| 1 JOD = | 3.1308 FJD | 0.3194 JOD = | 1 FJD | 2024-09-08 |
| 1 JOD = | 3.1308 FJD | 0.3194 JOD = | 1 FJD | 2024-09-07 |
| 1 JOD = | 3.1163 FJD | 0.3209 JOD = | 1 FJD | 2024-09-06 |
| 1 JOD = | 3.1211 FJD | 0.3204 JOD = | 1 FJD | 2024-09-05 |
| 1 JOD = | 3.1253 FJD | 0.32 JOD = | 1 FJD | 2024-09-04 |
| 1 JOD = | 3.1226 FJD | 0.3202 JOD = | 1 FJD | 2024-09-03 |
| 1 JOD = | 3.1133 FJD | 0.3212 JOD = | 1 FJD | 2024-09-02 |
| 1 JOD = | 3.1136 FJD | 0.3212 JOD = | 1 FJD | 2024-09-01 |
| 1 JOD = | 3.1136 FJD | 0.3212 JOD = | 1 FJD | 2024-08-31 |
| 1 JOD = | 3.1051 FJD | 0.322 JOD = | 1 FJD | 2024-08-30 |
| 1 JOD = | 3.1012 FJD | 0.3225 JOD = | 1 FJD | 2024-08-29 |
| 1 JOD = | 3.1068 FJD | 0.3219 JOD = | 1 FJD | 2024-08-28 |
| 1 JOD = | 3.1102 FJD | 0.3215 JOD = | 1 FJD | 2024-08-27 |
| 1 JOD = | 3.1123 FJD | 0.3213 JOD = | 1 FJD | 2024-08-26 |
| 1 JOD = | 3.1067 FJD | 0.3219 JOD = | 1 FJD | 2024-08-25 |
| 1 JOD = | 3.1067 FJD | 0.3219 JOD = | 1 FJD | 2024-08-24 |
| 1 JOD = | 3.126 FJD | 0.3199 JOD = | 1 FJD | 2024-08-23 |
| 1 JOD = | 3.1225 FJD | 0.3203 JOD = | 1 FJD | 2024-08-22 |
| 1 JOD = | 3.1267 FJD | 0.3198 JOD = | 1 FJD | 2024-08-21 |
| 1 JOD = | 3.13 FJD | 0.3195 JOD = | 1 FJD | 2024-08-20 |
| 1 JOD = | 3.142 FJD | 0.3183 JOD = | 1 FJD | 2024-08-19 |
| 1 JOD = | 3.1476 FJD | 0.3177 JOD = | 1 FJD | 2024-08-18 |
| 1 JOD = | 3.1476 FJD | 0.3177 JOD = | 1 FJD | 2024-08-17 |
| 1 JOD = | 3.1561 FJD | 0.3169 JOD = | 1 FJD | 2024-08-16 |
| 1 JOD = | 3.1593 FJD | 0.3165 JOD = | 1 FJD | 2024-08-15 |
| 1 JOD = | 3.1558 FJD | 0.3169 JOD = | 1 FJD | 2024-08-14 |
| 1 JOD = | 3.1599 FJD | 0.3165 JOD = | 1 FJD | 2024-08-13 |
| 1 JOD = | 3.162 FJD | 0.3163 JOD = | 1 FJD | 2024-08-12 |
| 1 JOD = | 3.1684 FJD | 0.3156 JOD = | 1 FJD | 2024-08-11 |
| 1 JOD = | 3.1684 FJD | 0.3156 JOD = | 1 FJD | 2024-08-10 |
| 1 JOD = | 3.1642 FJD | 0.316 JOD = | 1 FJD | 2024-08-09 |
| 1 JOD = | 3.1719 FJD | 0.3153 JOD = | 1 FJD | 2024-08-08 |
| 1 JOD = | 3.1676 FJD | 0.3157 JOD = | 1 FJD | 2024-08-07 |
| 1 JOD = | 3.1877 FJD | 0.3137 JOD = | 1 FJD | 2024-08-06 |
| 1 JOD = | 3.1889 FJD | 0.3136 JOD = | 1 FJD | 2024-08-05 |
| 1 JOD = | 3.1817 FJD | 0.3143 JOD = | 1 FJD | 2024-08-04 |
| 1 JOD = | 3.1817 FJD | 0.3143 JOD = | 1 FJD | 2024-08-03 |
| 1 JOD = | 3.1872 FJD | 0.3138 JOD = | 1 FJD | 2024-08-02 |
| 1 JOD = | 3.1865 FJD | 0.3138 JOD = | 1 FJD | 2024-08-01 |
| 1 JOD = | 3.1925 FJD | 0.3132 JOD = | 1 FJD | 2024-07-31 |
| 1 JOD = | 3.19 FJD | 0.3135 JOD = | 1 FJD | 2024-07-30 |
| 1 JOD = | 3.19 FJD | 0.3135 JOD = | 1 FJD | 2024-07-29 |
| 1 JOD = | 3.1874 FJD | 0.3137 JOD = | 1 FJD | 2024-07-28 |
| 1 JOD = | 3.1874 FJD | 0.3137 JOD = | 1 FJD | 2024-07-27 |
| 1 JOD = | 3.1861 FJD | 0.3139 JOD = | 1 FJD | 2024-07-26 |
| 1 JOD = | 3.1889 FJD | 0.3136 JOD = | 1 FJD | 2024-07-25 |
| 1 JOD = | 3.1781 FJD | 0.3147 JOD = | 1 FJD | 2024-07-24 |
| 1 JOD = | 3.1705 FJD | 0.3154 JOD = | 1 FJD | 2024-07-23 |
| 1 JOD = | 3.1622 FJD | 0.3162 JOD = | 1 FJD | 2024-07-22 |
| 1 JOD = | 3.1546 FJD | 0.317 JOD = | 1 FJD | 2024-07-21 |
| 1 JOD = | 3.1546 FJD | 0.317 JOD = | 1 FJD | 2024-07-20 |
| 1 JOD = | 3.1551 FJD | 0.3169 JOD = | 1 FJD | 2024-07-19 |
| 1 JOD = | 3.1445 FJD | 0.318 JOD = | 1 FJD | 2024-07-18 |
| 1 JOD = | 3.1381 FJD | 0.3187 JOD = | 1 FJD | 2024-07-17 |
| 1 JOD = | 3.1462 FJD | 0.3178 JOD = | 1 FJD | 2024-07-16 |
| 1 JOD = | 3.1368 FJD | 0.3188 JOD = | 1 FJD | 2024-07-15 |
| 1 JOD = | 3.1336 FJD | 0.3191 JOD = | 1 FJD | 2024-07-14 |
| 1 JOD = | 3.1336 FJD | 0.3191 JOD = | 1 FJD | 2024-07-13 |
| 1 JOD = | 3.1371 FJD | 0.3188 JOD = | 1 FJD | 2024-07-12 |
| 1 JOD = | 3.1855 FJD | 0.3139 JOD = | 1 FJD | 2024-07-11 |
| 1 JOD = | 3.1526 FJD | 0.3172 JOD = | 1 FJD | 2024-07-10 |
| 1 JOD = | 3.153 FJD | 0.3172 JOD = | 1 FJD | 2024-07-09 |
| 1 JOD = | 3.1521 FJD | 0.3172 JOD = | 1 FJD | 2024-07-08 |
| 1 JOD = | 3.1422 FJD | 0.3182 JOD = | 1 FJD | 2024-07-07 |
| 1 JOD = | 3.1422 FJD | 0.3182 JOD = | 1 FJD | 2024-07-06 |
| 1 JOD = | 3.1434 FJD | 0.3181 JOD = | 1 FJD | 2024-07-05 |
| 1 JOD = | 3.1477 FJD | 0.3177 JOD = | 1 FJD | 2024-07-04 |
| 1 JOD = | 3.1575 FJD | 0.3167 JOD = | 1 FJD | 2024-07-03 |
| 1 JOD = | 3.1995 FJD | 0.3126 JOD = | 1 FJD | 2024-07-02 |
| 1 JOD = | 3.1942 FJD | 0.3131 JOD = | 1 FJD | 2024-07-01 |
| 1 JOD = | 3.1582 FJD | 0.3166 JOD = | 1 FJD | 2024-06-30 |
| 1 JOD = | 3.1582 FJD | 0.3166 JOD = | 1 FJD | 2024-06-29 |
| 1 JOD = | 3.1622 FJD | 0.3162 JOD = | 1 FJD | 2024-06-28 |
| 1 JOD = | 3.1574 FJD | 0.3167 JOD = | 1 FJD | 2024-06-27 |
| 1 JOD = | 3.1951 FJD | 0.313 JOD = | 1 FJD | 2024-06-26 |
| 1 JOD = | 3.1558 FJD | 0.3169 JOD = | 1 FJD | 2024-06-25 |
| 1 JOD = | 3.1572 FJD | 0.3167 JOD = | 1 FJD | 2024-06-24 |
| 1 JOD = | 3.1646 FJD | 0.316 JOD = | 1 FJD | 2024-06-23 |
| 1 JOD = | 3.1646 FJD | 0.316 JOD = | 1 FJD | 2024-06-22 |
| 1 JOD = | 3.1646 FJD | 0.316 JOD = | 1 FJD | 2024-06-21 |
| 1 JOD = | 3.1646 FJD | 0.316 JOD = | 1 FJD | 2024-06-20 |
| 1 JOD = | 3.1646 FJD | 0.316 JOD = | 1 FJD | 2024-06-19 |
| 1 JOD = | 3.1637 FJD | 0.3161 JOD = | 1 FJD | 2024-06-18 |
| 1 JOD = | 3.1637 FJD | 0.3161 JOD = | 1 FJD | 2024-06-17 |
| 1 JOD = | 3.158 FJD | 0.3167 JOD = | 1 FJD | 2024-06-16 |
| 1 JOD = | 3.158 FJD | 0.3167 JOD = | 1 FJD | 2024-06-15 |
| 1 JOD = | 3.1609 FJD | 0.3164 JOD = | 1 FJD | 2024-06-14 |
| 1 JOD = | 3.1484 FJD | 0.3176 JOD = | 1 FJD | 2024-06-13 |
| 1 JOD = | 3.157 FJD | 0.3168 JOD = | 1 FJD | 2024-06-12 |
| 1 JOD = | 3.1613 FJD | 0.3163 JOD = | 1 FJD | 2024-06-11 |
| 1 JOD = | 3.1648 FJD | 0.316 JOD = | 1 FJD | 2024-06-10 |
| 1 JOD = | 3.187 FJD | 0.3138 JOD = | 1 FJD | 2024-06-09 |
| 1 JOD = | 3.187 FJD | 0.3138 JOD = | 1 FJD | 2024-06-08 |
| 1 JOD = | 3.1879 FJD | 0.3137 JOD = | 1 FJD | 2024-06-07 |
| 1 JOD = | 3.187 FJD | 0.3138 JOD = | 1 FJD | 2024-06-06 |
| 1 JOD = | 3.1813 FJD | 0.3143 JOD = | 1 FJD | 2024-06-05 |
| 1 JOD = | 3.1865 FJD | 0.3138 JOD = | 1 FJD | 2024-06-04 |
| 1 JOD = | 3.1887 FJD | 0.3136 JOD = | 1 FJD | 2024-06-03 |
| 1 JOD = | 3.1432 FJD | 0.3182 JOD = | 1 FJD | 2024-06-02 |
| 1 JOD = | 3.1432 FJD | 0.3182 JOD = | 1 FJD | 2024-06-01 |
| 1 JOD = | 3.1432 FJD | 0.3181 JOD = | 1 FJD | 2024-05-31 |
| 1 JOD = | 3.1865 FJD | 0.3138 JOD = | 1 FJD | 2024-05-30 |
| 1 JOD = | 3.1865 FJD | 0.3138 JOD = | 1 FJD | 2024-05-29 |
| 1 JOD = | 3.1436 FJD | 0.3181 JOD = | 1 FJD | 2024-05-28 |
| 1 JOD = | 3.1432 FJD | 0.3181 JOD = | 1 FJD | 2024-05-27 |
| 1 JOD = | 3.1988 FJD | 0.3126 JOD = | 1 FJD | 2024-05-26 |
| 1 JOD = | 3.1988 FJD | 0.3126 JOD = | 1 FJD | 2024-05-25 |
| 1 JOD = | 3.1988 FJD | 0.3126 JOD = | 1 FJD | 2024-05-24 |
| 1 JOD = | 3.1966 FJD | 0.3128 JOD = | 1 FJD | 2024-05-23 |
| 1 JOD = | 3.1894 FJD | 0.3135 JOD = | 1 FJD | 2024-05-22 |
| 1 JOD = | 3.1873 FJD | 0.3137 JOD = | 1 FJD | 2024-05-21 |
| 1 JOD = | 3.1813 FJD | 0.3143 JOD = | 1 FJD | 2024-05-20 |
| 1 JOD = | 3.1432 FJD | 0.3182 JOD = | 1 FJD | 2024-05-19 |
| 1 JOD = | 3.1432 FJD | 0.3182 JOD = | 1 FJD | 2024-05-18 |
| 1 JOD = | 3.1523 FJD | 0.3172 JOD = | 1 FJD | 2024-05-17 |
| 1 JOD = | 3.1475 FJD | 0.3177 JOD = | 1 FJD | 2024-05-16 |
| 1 JOD = | 3.1596 FJD | 0.3165 JOD = | 1 FJD | 2024-05-15 |
| 1 JOD = | 3.1686 FJD | 0.3156 JOD = | 1 FJD | 2024-05-14 |
| 1 JOD = | 3.2036 FJD | 0.3122 JOD = | 1 FJD | 2024-05-13 |
| 1 JOD = | 3.2036 FJD | 0.3122 JOD = | 1 FJD | 2024-05-12 |
| 1 JOD = | 3.2036 FJD | 0.3122 JOD = | 1 FJD | 2024-05-11 |
| 1 JOD = | 3.2036 FJD | 0.3121 JOD = | 1 FJD | 2024-05-10 |
| 1 JOD = | 3.2139 FJD | 0.3112 JOD = | 1 FJD | 2024-05-09 |
| 1 JOD = | 3.2094 FJD | 0.3116 JOD = | 1 FJD | 2024-05-08 |
| 1 JOD = | 3.1676 FJD | 0.3157 JOD = | 1 FJD | 2024-05-07 |
| 1 JOD = | 3.1662 FJD | 0.3158 JOD = | 1 FJD | 2024-05-06 |
| 1 JOD = | 3.1795 FJD | 0.3145 JOD = | 1 FJD | 2024-05-05 |
| 1 JOD = | 3.1795 FJD | 0.3145 JOD = | 1 FJD | 2024-05-04 |
| 1 JOD = | 3.1795 FJD | 0.3145 JOD = | 1 FJD | 2024-05-03 |
| 1 JOD = | 3.1917 FJD | 0.3133 JOD = | 1 FJD | 2024-05-02 |
| 1 JOD = | 3.2395 FJD | 0.3087 JOD = | 1 FJD | 2024-05-01 |
| 1 JOD = | 3.1939 FJD | 0.3131 JOD = | 1 FJD | 2024-04-30 |
| 1 JOD = | 3.1836 FJD | 0.3141 JOD = | 1 FJD | 2024-04-29 |
| 1 JOD = | 3.1924 FJD | 0.3132 JOD = | 1 FJD | 2024-04-28 |
| 1 JOD = | 3.1924 FJD | 0.3132 JOD = | 1 FJD | 2024-04-27 |
| 1 JOD = | 3.1881 FJD | 0.3137 JOD = | 1 FJD | 2024-04-26 |
| 1 JOD = | 3.2342 FJD | 0.3092 JOD = | 1 FJD | 2024-04-25 |
| 1 JOD = | 3.2353 FJD | 0.3091 JOD = | 1 FJD | 2024-04-24 |
| 1 JOD = | 3.2427 FJD | 0.3084 JOD = | 1 FJD | 2024-04-23 |
| 1 JOD = | 3.208 FJD | 0.3117 JOD = | 1 FJD | 2024-04-22 |
| 1 JOD = | 3.2128 FJD | 0.3113 JOD = | 1 FJD | 2024-04-21 |
| 1 JOD = | 3.2128 FJD | 0.3113 JOD = | 1 FJD | 2024-04-20 |
| 1 JOD = | 3.211 FJD | 0.3114 JOD = | 1 FJD | 2024-04-19 |
| 1 JOD = | 3.2036 FJD | 0.3122 JOD = | 1 FJD | 2024-04-18 |
| 1 JOD = | 3.2108 FJD | 0.3115 JOD = | 1 FJD | 2024-04-17 |
| 1 JOD = | 3.2136 FJD | 0.3112 JOD = | 1 FJD | 2024-04-16 |
| 1 JOD = | 3.1959 FJD | 0.3129 JOD = | 1 FJD | 2024-04-15 |
| 1 JOD = | 3.2 FJD | 0.3125 JOD = | 1 FJD | 2024-04-14 |
| 1 JOD = | 3.2174 FJD | 0.3108 JOD = | 1 FJD | 2024-04-13 |
| 1 JOD = | 3.1906 FJD | 0.3134 JOD = | 1 FJD | 2024-04-12 |
| 1 JOD = | 3.1844 FJD | 0.314 JOD = | 1 FJD | 2024-04-11 |
| 1 JOD = | 3.1566 FJD | 0.3168 JOD = | 1 FJD | 2024-04-10 |
| 1 JOD = | 3.1604 FJD | 0.3164 JOD = | 1 FJD | 2024-04-09 |
| 1 JOD = | 3.1698 FJD | 0.3155 JOD = | 1 FJD | 2024-04-08 |
| 1 JOD = | 3.17 FJD | 0.3155 JOD = | 1 FJD | 2024-04-07 |
| 1 JOD = | 3.17 FJD | 0.3155 JOD = | 1 FJD | 2024-04-06 |
| 1 JOD = | 3.1679 FJD | 0.3157 JOD = | 1 FJD | 2024-04-05 |
| 1 JOD = | 3.1643 FJD | 0.316 JOD = | 1 FJD | 2024-04-04 |
| 1 JOD = | 3.1873 FJD | 0.3137 JOD = | 1 FJD | 2024-04-03 |
| 1 JOD = | 3.188 FJD | 0.3137 JOD = | 1 FJD | 2024-04-02 |
| 1 JOD = | 3.1837 FJD | 0.3141 JOD = | 1 FJD | 2024-04-01 |
| 1 JOD = | 3.1836 FJD | 0.3141 JOD = | 1 FJD | 2024-03-31 |
| 1 JOD = | 3.1836 FJD | 0.3141 JOD = | 1 FJD | 2024-03-30 |
| 1 JOD = | 3.1837 FJD | 0.3141 JOD = | 1 FJD | 2024-03-29 |
| 1 JOD = | 3.1901 FJD | 0.3135 JOD = | 1 FJD | 2024-03-28 |
| 1 JOD = | 3.1797 FJD | 0.3145 JOD = | 1 FJD | 2024-03-27 |
| 1 JOD = | 3.1722 FJD | 0.3152 JOD = | 1 FJD | 2024-03-26 |
| 1 JOD = | 3.2171 FJD | 0.3108 JOD = | 1 FJD | 2024-03-25 |
| 1 JOD = | 3.2054 FJD | 0.312 JOD = | 1 FJD | 2024-03-24 |
| 1 JOD = | 3.2054 FJD | 0.312 JOD = | 1 FJD | 2024-03-23 |
| 1 JOD = | 3.2054 FJD | 0.312 JOD = | 1 FJD | 2024-03-22 |
| 1 JOD = | 3.1981 FJD | 0.3127 JOD = | 1 FJD | 2024-03-21 |
| 1 JOD = | 3.2085 FJD | 0.3117 JOD = | 1 FJD | 2024-03-20 |
| 1 JOD = | 3.1995 FJD | 0.3125 JOD = | 1 FJD | 2024-03-19 |
| 1 JOD = | 3.1981 FJD | 0.3127 JOD = | 1 FJD | 2024-03-18 |
| 1 JOD = | 3.163 FJD | 0.3162 JOD = | 1 FJD | 2024-03-17 |
| 1 JOD = | 3.163 FJD | 0.3162 JOD = | 1 FJD | 2024-03-16 |
| 1 JOD = | 3.162 FJD | 0.3163 JOD = | 1 FJD | 2024-03-15 |
| 1 JOD = | 3.1446 FJD | 0.318 JOD = | 1 FJD | 2024-03-14 |
| 1 JOD = | 3.1482 FJD | 0.3176 JOD = | 1 FJD | 2024-03-13 |
| 1 JOD = | 3.1446 FJD | 0.318 JOD = | 1 FJD | 2024-03-12 |
| 1 JOD = | 3.1757 FJD | 0.3149 JOD = | 1 FJD | 2024-03-11 |
| 1 JOD = | 3.1425 FJD | 0.3182 JOD = | 1 FJD | 2024-03-10 |
| 1 JOD = | 3.1425 FJD | 0.3182 JOD = | 1 FJD | 2024-03-09 |
| 1 JOD = | 3.1383 FJD | 0.3186 JOD = | 1 FJD | 2024-03-08 |
| 1 JOD = | 3.1482 FJD | 0.3176 JOD = | 1 FJD | 2024-03-07 |
| 1 JOD = | 3.1674 FJD | 0.3157 JOD = | 1 FJD | 2024-03-06 |
| 1 JOD = | 3.173 FJD | 0.3152 JOD = | 1 FJD | 2024-03-05 |
| 1 JOD = | 3.1673 FJD | 0.3157 JOD = | 1 FJD | 2024-03-04 |
| 1 JOD = | 3.1665 FJD | 0.3158 JOD = | 1 FJD | 2024-03-03 |
| 1 JOD = | 3.1665 FJD | 0.3158 JOD = | 1 FJD | 2024-03-02 |
| 1 JOD = | 3.1709 FJD | 0.3154 JOD = | 1 FJD | 2024-03-01 |
| 1 JOD = | 3.2079 FJD | 0.3117 JOD = | 1 FJD | 2024-02-29 |
| 1 JOD = | 3.1926 FJD | 0.3132 JOD = | 1 FJD | 2024-02-28 |
| 1 JOD = | 3.1927 FJD | 0.3132 JOD = | 1 FJD | 2024-02-27 |
| 1 JOD = | 3.1864 FJD | 0.3138 JOD = | 1 FJD | 2024-02-26 |
| 1 JOD = | 3.1524 FJD | 0.3172 JOD = | 1 FJD | 2024-02-25 |
| 1 JOD = | 3.1524 FJD | 0.3172 JOD = | 1 FJD | 2024-02-24 |
| 1 JOD = | 3.1542 FJD | 0.317 JOD = | 1 FJD | 2024-02-23 |
| 1 JOD = | 3.1524 FJD | 0.3172 JOD = | 1 FJD | 2024-02-22 |
| 1 JOD = | 3.1913 FJD | 0.3134 JOD = | 1 FJD | 2024-02-21 |
| 1 JOD = | 3.1957 FJD | 0.3129 JOD = | 1 FJD | 2024-02-20 |
| 1 JOD = | 3.1628 FJD | 0.3162 JOD = | 1 FJD | 2024-02-19 |
| 1 JOD = | 3.1648 FJD | 0.316 JOD = | 1 FJD | 2024-02-18 |
| 1 JOD = | 3.1648 FJD | 0.316 JOD = | 1 FJD | 2024-02-17 |
| 1 JOD = | 3.1677 FJD | 0.3157 JOD = | 1 FJD | 2024-02-16 |
| 1 JOD = | 3.1739 FJD | 0.3151 JOD = | 1 FJD | 2024-02-15 |
| 1 JOD = | 3.1799 FJD | 0.3145 JOD = | 1 FJD | 2024-02-14 |
| 1 JOD = | 3.1684 FJD | 0.3156 JOD = | 1 FJD | 2024-02-13 |
| 1 JOD = | 3.1656 FJD | 0.3159 JOD = | 1 FJD | 2024-02-12 |
| 1 JOD = | 3.1628 FJD | 0.3162 JOD = | 1 FJD | 2024-02-11 |
| 1 JOD = | 3.1628 FJD | 0.3162 JOD = | 1 FJD | 2024-02-10 |
| 1 JOD = | 3.1663 FJD | 0.3158 JOD = | 1 FJD | 2024-02-09 |
| 1 JOD = | 3.1706 FJD | 0.3154 JOD = | 1 FJD | 2024-02-08 |
| 1 JOD = | 3.168 FJD | 0.3157 JOD = | 1 FJD | 2024-02-07 |
| 1 JOD = | 3.1772 FJD | 0.3147 JOD = | 1 FJD | 2024-02-06 |
| 1 JOD = | 3.1751 FJD | 0.315 JOD = | 1 FJD | 2024-02-05 |
| 1 JOD = | 3.1722 FJD | 0.3152 JOD = | 1 FJD | 2024-02-04 |
| 1 JOD = | 3.1722 FJD | 0.3152 JOD = | 1 FJD | 2024-02-03 |
| 1 JOD = | 3.1462 FJD | 0.3178 JOD = | 1 FJD | 2024-02-02 |
| 1 JOD = | 3.1687 FJD | 0.3156 JOD = | 1 FJD | 2024-02-01 |
| 1 JOD = | 3.1555 FJD | 0.3169 JOD = | 1 FJD | 2024-01-31 |
| 1 JOD = | 3.1494 FJD | 0.3175 JOD = | 1 FJD | 2024-01-30 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-29 |
| 1 JOD = | 3.1579 FJD | 0.3167 JOD = | 1 FJD | 2024-01-28 |
| 1 JOD = | 3.1579 FJD | 0.3167 JOD = | 1 FJD | 2024-01-27 |
| 1 JOD = | 3.1529 FJD | 0.3172 JOD = | 1 FJD | 2024-01-26 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-25 |
| 1 JOD = | 3.1944 FJD | 0.313 JOD = | 1 FJD | 2024-01-24 |
| 1 JOD = | 3.1952 FJD | 0.313 JOD = | 1 FJD | 2024-01-23 |
| 1 JOD = | 3.1893 FJD | 0.3135 JOD = | 1 FJD | 2024-01-22 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-21 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2024-01-20 |
| 1 JOD = | 3.1508 FJD | 0.3174 JOD = | 1 FJD | 2024-01-19 |
| 1 JOD = | 3.1551 FJD | 0.317 JOD = | 1 FJD | 2024-01-18 |
| 1 JOD = | 3.1568 FJD | 0.3168 JOD = | 1 FJD | 2024-01-17 |
| 1 JOD = | 3.1455 FJD | 0.3179 JOD = | 1 FJD | 2024-01-16 |
| 1 JOD = | 3.1315 FJD | 0.3193 JOD = | 1 FJD | 2024-01-15 |
| 1 JOD = | 3.1163 FJD | 0.3209 JOD = | 1 FJD | 2024-01-14 |
| 1 JOD = | 3.1163 FJD | 0.3209 JOD = | 1 FJD | 2024-01-13 |
| 1 JOD = | 3.1589 FJD | 0.3166 JOD = | 1 FJD | 2024-01-12 |
| 1 JOD = | 3.1587 FJD | 0.3166 JOD = | 1 FJD | 2024-01-11 |
| 1 JOD = | 3.1556 FJD | 0.3169 JOD = | 1 FJD | 2024-01-10 |
| 1 JOD = | 3.1508 FJD | 0.3174 JOD = | 1 FJD | 2024-01-09 |
| 1 JOD = | 3.1167 FJD | 0.3209 JOD = | 1 FJD | 2024-01-08 |
| 1 JOD = | 3.1194 FJD | 0.3206 JOD = | 1 FJD | 2024-01-07 |
| 1 JOD = | 3.1194 FJD | 0.3206 JOD = | 1 FJD | 2024-01-06 |
| 1 JOD = | 3.1277 FJD | 0.3197 JOD = | 1 FJD | 2024-01-05 |
| 1 JOD = | 3.1485 FJD | 0.3176 JOD = | 1 FJD | 2024-01-04 |
| 1 JOD = | 3.1408 FJD | 0.3184 JOD = | 1 FJD | 2024-01-03 |
| 1 JOD = | 3.1242 FJD | 0.3201 JOD = | 1 FJD | 2024-01-02 |
| 1 JOD = | 3.0932 FJD | 0.3233 JOD = | 1 FJD | 2024-01-01 |
| 1 JOD = | 3.0932 FJD | 0.3233 JOD = | 1 FJD | 2023-12-31 |
| 1 JOD = | 3.0932 FJD | 0.3233 JOD = | 1 FJD | 2023-12-30 |
| 1 JOD = | 3.0953 FJD | 0.3231 JOD = | 1 FJD | 2023-12-29 |
| 1 JOD = | 3.0845 FJD | 0.3242 JOD = | 1 FJD | 2023-12-28 |
| 1 JOD = | 3.0911 FJD | 0.3235 JOD = | 1 FJD | 2023-12-27 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-26 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-25 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-24 |
| 1 JOD = | 3.0995 FJD | 0.3226 JOD = | 1 FJD | 2023-12-23 |
| 1 JOD = | 3.0989 FJD | 0.3227 JOD = | 1 FJD | 2023-12-22 |
| 1 JOD = | 3.1126 FJD | 0.3213 JOD = | 1 FJD | 2023-12-21 |
| 1 JOD = | 3.1078 FJD | 0.3218 JOD = | 1 FJD | 2023-12-20 |
| 1 JOD = | 3.1185 FJD | 0.3207 JOD = | 1 FJD | 2023-12-19 |
| 1 JOD = | 3.119 FJD | 0.3206 JOD = | 1 FJD | 2023-12-18 |
| 1 JOD = | 3.118 FJD | 0.3207 JOD = | 1 FJD | 2023-12-17 |
| 1 JOD = | 3.118 FJD | 0.3207 JOD = | 1 FJD | 2023-12-16 |
| 1 JOD = | 3.1181 FJD | 0.3207 JOD = | 1 FJD | 2023-12-15 |
| 1 JOD = | 3.1202 FJD | 0.3205 JOD = | 1 FJD | 2023-12-14 |
| 1 JOD = | 3.1608 FJD | 0.3164 JOD = | 1 FJD | 2023-12-13 |
| 1 JOD = | 3.1492 FJD | 0.3175 JOD = | 1 FJD | 2023-12-12 |
| 1 JOD = | 3.1577 FJD | 0.3167 JOD = | 1 FJD | 2023-12-11 |
| 1 JOD = | 3.1539 FJD | 0.3171 JOD = | 1 FJD | 2023-12-10 |
| 1 JOD = | 3.1539 FJD | 0.3171 JOD = | 1 FJD | 2023-12-09 |
| 1 JOD = | 3.1448 FJD | 0.318 JOD = | 1 FJD | 2023-12-08 |
| 1 JOD = | 3.1535 FJD | 0.3171 JOD = | 1 FJD | 2023-12-07 |
| 1 JOD = | 3.1537 FJD | 0.3171 JOD = | 1 FJD | 2023-12-06 |
| 1 JOD = | 3.1515 FJD | 0.3173 JOD = | 1 FJD | 2023-12-05 |