Last Year History for JOD/GBP
JOD |
GBP |
JOD |
GBP |
Date |
1 JOD = |
1.1276 GBP |
0.8868 JOD = |
1 GBP |
2024-04-25 |
1 JOD = |
1.1353 GBP |
0.8808 JOD = |
1 GBP |
2024-04-24 |
1 JOD = |
1.1414 GBP |
0.8761 JOD = |
1 GBP |
2024-04-23 |
1 JOD = |
1.1428 GBP |
0.875 JOD = |
1 GBP |
2024-04-22 |
1 JOD = |
1.1408 GBP |
0.8766 JOD = |
1 GBP |
2024-04-21 |
1 JOD = |
1.1408 GBP |
0.8766 JOD = |
1 GBP |
2024-04-20 |
1 JOD = |
1.1328 GBP |
0.8827 JOD = |
1 GBP |
2024-04-19 |
1 JOD = |
1.1311 GBP |
0.8841 JOD = |
1 GBP |
2024-04-18 |
1 JOD = |
1.1322 GBP |
0.8833 JOD = |
1 GBP |
2024-04-17 |
1 JOD = |
1.1332 GBP |
0.8825 JOD = |
1 GBP |
2024-04-16 |
1 JOD = |
1.1298 GBP |
0.8851 JOD = |
1 GBP |
2024-04-15 |
1 JOD = |
1.1326 GBP |
0.883 JOD = |
1 GBP |
2024-04-14 |
1 JOD = |
1.1326 GBP |
0.883 JOD = |
1 GBP |
2024-04-13 |
1 JOD = |
1.1289 GBP |
0.8858 JOD = |
1 GBP |
2024-04-12 |
1 JOD = |
1.1254 GBP |
0.8886 JOD = |
1 GBP |
2024-04-11 |
1 JOD = |
1.1109 GBP |
0.9001 JOD = |
1 GBP |
2024-04-10 |
1 JOD = |
1.1128 GBP |
0.8986 JOD = |
1 GBP |
2024-04-09 |
1 JOD = |
1.1174 GBP |
0.8949 JOD = |
1 GBP |
2024-04-08 |
1 JOD = |
1.1162 GBP |
0.8959 JOD = |
1 GBP |
2024-04-07 |
1 JOD = |
1.1162 GBP |
0.8959 JOD = |
1 GBP |
2024-04-06 |
1 JOD = |
1.1166 GBP |
0.8956 JOD = |
1 GBP |
2024-04-05 |
1 JOD = |
1.1138 GBP |
0.8979 JOD = |
1 GBP |
2024-04-04 |
1 JOD = |
1.122 GBP |
0.8913 JOD = |
1 GBP |
2024-04-03 |
1 JOD = |
1.1223 GBP |
0.891 JOD = |
1 GBP |
2024-04-02 |
1 JOD = |
1.1178 GBP |
0.8946 JOD = |
1 GBP |
2024-04-01 |
1 JOD = |
1.1175 GBP |
0.8949 JOD = |
1 GBP |
2024-03-31 |
1 JOD = |
1.1172 GBP |
0.8951 JOD = |
1 GBP |
2024-03-30 |
1 JOD = |
1.1181 GBP |
0.8943 JOD = |
1 GBP |
2024-03-29 |
1 JOD = |
1.1202 GBP |
0.8927 JOD = |
1 GBP |
2024-03-28 |
1 JOD = |
1.1173 GBP |
0.895 JOD = |
1 GBP |
2024-03-27 |
1 JOD = |
1.1147 GBP |
0.8971 JOD = |
1 GBP |
2024-03-26 |
1 JOD = |
1.1183 GBP |
0.8942 JOD = |
1 GBP |
2024-03-25 |
1 JOD = |
1.1195 GBP |
0.8933 JOD = |
1 GBP |
2024-03-24 |
1 JOD = |
1.1195 GBP |
0.8933 JOD = |
1 GBP |
2024-03-23 |
1 JOD = |
1.1207 GBP |
0.8923 JOD = |
1 GBP |
2024-03-22 |
1 JOD = |
1.1045 GBP |
0.9054 JOD = |
1 GBP |
2024-03-21 |
1 JOD = |
1.1114 GBP |
0.8998 JOD = |
1 GBP |
2024-03-20 |
1 JOD = |
1.1132 GBP |
0.8983 JOD = |
1 GBP |
2024-03-19 |
1 JOD = |
1.1078 GBP |
0.9027 JOD = |
1 GBP |
2024-03-18 |
1 JOD = |
1.108 GBP |
0.9025 JOD = |
1 GBP |
2024-03-17 |
1 JOD = |
1.108 GBP |
0.9025 JOD = |
1 GBP |
2024-03-16 |
1 JOD = |
1.1064 GBP |
0.9039 JOD = |
1 GBP |
2024-03-15 |
1 JOD = |
1.1008 GBP |
0.9084 JOD = |
1 GBP |
2024-03-14 |
1 JOD = |
1.1041 GBP |
0.9058 JOD = |
1 GBP |
2024-03-13 |
1 JOD = |
1.1029 GBP |
0.9067 JOD = |
1 GBP |
2024-03-12 |
1 JOD = |
1.0984 GBP |
0.9104 JOD = |
1 GBP |
2024-03-11 |
1 JOD = |
1.0971 GBP |
0.9115 JOD = |
1 GBP |
2024-03-10 |
1 JOD = |
1.0971 GBP |
0.9115 JOD = |
1 GBP |
2024-03-09 |
1 JOD = |
1.0989 GBP |
0.91 JOD = |
1 GBP |
2024-03-08 |
1 JOD = |
1.1056 GBP |
0.9045 JOD = |
1 GBP |
2024-03-07 |
1 JOD = |
1.1087 GBP |
0.9019 JOD = |
1 GBP |
2024-03-06 |
1 JOD = |
1.1119 GBP |
0.8994 JOD = |
1 GBP |
2024-03-05 |
1 JOD = |
1.1126 GBP |
0.8988 JOD = |
1 GBP |
2024-03-04 |
1 JOD = |
1.1143 GBP |
0.8974 JOD = |
1 GBP |
2024-03-03 |
1 JOD = |
1.1143 GBP |
0.8974 JOD = |
1 GBP |
2024-03-02 |
1 JOD = |
1.1167 GBP |
0.8955 JOD = |
1 GBP |
2024-03-01 |
1 JOD = |
1.1143 GBP |
0.8974 JOD = |
1 GBP |
2024-02-29 |
1 JOD = |
1.1149 GBP |
0.8969 JOD = |
1 GBP |
2024-02-28 |
1 JOD = |
1.1121 GBP |
0.8992 JOD = |
1 GBP |
2024-02-27 |
1 JOD = |
1.1122 GBP |
0.8991 JOD = |
1 GBP |
2024-02-26 |
1 JOD = |
1.1124 GBP |
0.899 JOD = |
1 GBP |
2024-02-25 |
1 JOD = |
1.1124 GBP |
0.899 JOD = |
1 GBP |
2024-02-24 |
1 JOD = |
1.1129 GBP |
0.8986 JOD = |
1 GBP |
2024-02-23 |
1 JOD = |
1.1123 GBP |
0.899 JOD = |
1 GBP |
2024-02-22 |
1 JOD = |
1.1176 GBP |
0.8948 JOD = |
1 GBP |
2024-02-21 |
1 JOD = |
1.1183 GBP |
0.8942 JOD = |
1 GBP |
2024-02-20 |
1 JOD = |
1.1178 GBP |
0.8946 JOD = |
1 GBP |
2024-02-19 |
1 JOD = |
1.1191 GBP |
0.8936 JOD = |
1 GBP |
2024-02-18 |
1 JOD = |
1.1191 GBP |
0.8936 JOD = |
1 GBP |
2024-02-17 |
1 JOD = |
1.1202 GBP |
0.8927 JOD = |
1 GBP |
2024-02-16 |
1 JOD = |
1.1233 GBP |
0.8903 JOD = |
1 GBP |
2024-02-15 |
1 JOD = |
1.1238 GBP |
0.8898 JOD = |
1 GBP |
2024-02-14 |
1 JOD = |
1.1132 GBP |
0.8983 JOD = |
1 GBP |
2024-02-13 |
1 JOD = |
1.1173 GBP |
0.895 JOD = |
1 GBP |
2024-02-12 |
1 JOD = |
1.1167 GBP |
0.8955 JOD = |
1 GBP |
2024-02-11 |
1 JOD = |
1.1167 GBP |
0.8955 JOD = |
1 GBP |
2024-02-10 |
1 JOD = |
1.1188 GBP |
0.8938 JOD = |
1 GBP |
2024-02-09 |
1 JOD = |
1.1173 GBP |
0.895 JOD = |
1 GBP |
2024-02-08 |
1 JOD = |
1.1166 GBP |
0.8956 JOD = |
1 GBP |
2024-02-07 |
1 JOD = |
1.1246 GBP |
0.8892 JOD = |
1 GBP |
2024-02-06 |
1 JOD = |
1.1195 GBP |
0.8933 JOD = |
1 GBP |
2024-02-05 |
1 JOD = |
1.1161 GBP |
0.8959 JOD = |
1 GBP |
2024-02-04 |
1 JOD = |
1.1161 GBP |
0.8959 JOD = |
1 GBP |
2024-02-03 |
1 JOD = |
1.1046 GBP |
0.9053 JOD = |
1 GBP |
2024-02-02 |
1 JOD = |
1.1163 GBP |
0.8958 JOD = |
1 GBP |
2024-02-01 |
1 JOD = |
1.1127 GBP |
0.8987 JOD = |
1 GBP |
2024-01-31 |
1 JOD = |
1.1117 GBP |
0.8995 JOD = |
1 GBP |
2024-01-30 |
1 JOD = |
1.1095 GBP |
0.9013 JOD = |
1 GBP |
2024-01-29 |
1 JOD = |
1.1092 GBP |
0.9016 JOD = |
1 GBP |
2024-01-28 |
1 JOD = |
1.1092 GBP |
0.9016 JOD = |
1 GBP |
2024-01-27 |
1 JOD = |
1.1071 GBP |
0.9032 JOD = |
1 GBP |
2024-01-26 |
1 JOD = |
1.1069 GBP |
0.9034 JOD = |
1 GBP |
2024-01-25 |
1 JOD = |
1.1053 GBP |
0.9047 JOD = |
1 GBP |
2024-01-24 |
1 JOD = |
1.109 GBP |
0.9017 JOD = |
1 GBP |
2024-01-23 |
1 JOD = |
1.11 GBP |
0.9009 JOD = |
1 GBP |
2024-01-22 |
1 JOD = |
1.1096 GBP |
0.9012 JOD = |
1 GBP |
2024-01-21 |
1 JOD = |
1.1096 GBP |
0.9012 JOD = |
1 GBP |
2024-01-20 |
1 JOD = |
1.1095 GBP |
0.9013 JOD = |
1 GBP |
2024-01-19 |
1 JOD = |
1.112 GBP |
0.8992 JOD = |
1 GBP |
2024-01-18 |
1 JOD = |
1.1151 GBP |
0.8968 JOD = |
1 GBP |
2024-01-17 |
1 JOD = |
1.1073 GBP |
0.9031 JOD = |
1 GBP |
2024-01-16 |
1 JOD = |
1.1056 GBP |
0.9045 JOD = |
1 GBP |
2024-01-15 |
1 JOD = |
1.1058 GBP |
0.9043 JOD = |
1 GBP |
2024-01-14 |
1 JOD = |
1.1055 GBP |
0.9045 JOD = |
1 GBP |
2024-01-13 |
1 JOD = |
1.1044 GBP |
0.9055 JOD = |
1 GBP |
2024-01-12 |
1 JOD = |
1.1067 GBP |
0.9036 JOD = |
1 GBP |
2024-01-11 |
1 JOD = |
1.1089 GBP |
0.9018 JOD = |
1 GBP |
2024-01-10 |
1 JOD = |
1.1059 GBP |
0.9043 JOD = |
1 GBP |
2024-01-09 |
1 JOD = |
1.1085 GBP |
0.9021 JOD = |
1 GBP |
2024-01-08 |
1 JOD = |
1.1078 GBP |
0.9027 JOD = |
1 GBP |
2024-01-07 |
1 JOD = |
1.1078 GBP |
0.9027 JOD = |
1 GBP |
2024-01-06 |
1 JOD = |
1.1116 GBP |
0.8996 JOD = |
1 GBP |
2024-01-05 |
1 JOD = |
1.1126 GBP |
0.8988 JOD = |
1 GBP |
2024-01-04 |
1 JOD = |
1.1167 GBP |
0.8955 JOD = |
1 GBP |
2024-01-03 |
1 JOD = |
1.1069 GBP |
0.9034 JOD = |
1 GBP |
2024-01-02 |
1 JOD = |
1.107 GBP |
0.9033 JOD = |
1 GBP |
2024-01-01 |
1 JOD = |
1.1062 GBP |
0.904 JOD = |
1 GBP |
2023-12-31 |
1 JOD = |
1.1062 GBP |
0.904 JOD = |
1 GBP |
2023-12-30 |
1 JOD = |
1.1067 GBP |
0.9036 JOD = |
1 GBP |
2023-12-29 |
1 JOD = |
1.1009 GBP |
0.9084 JOD = |
1 GBP |
2023-12-28 |
1 JOD = |
1.1079 GBP |
0.9026 JOD = |
1 GBP |
2023-12-27 |
1 JOD = |
1.1107 GBP |
0.9003 JOD = |
1 GBP |
2023-12-26 |
1 JOD = |
1.1121 GBP |
0.8992 JOD = |
1 GBP |
2023-12-25 |
1 JOD = |
1.11 GBP |
0.9009 JOD = |
1 GBP |
2023-12-24 |
1 JOD = |
1.11 GBP |
0.9009 JOD = |
1 GBP |
2023-12-23 |
1 JOD = |
1.1113 GBP |
0.8998 JOD = |
1 GBP |
2023-12-22 |
1 JOD = |
1.1152 GBP |
0.8967 JOD = |
1 GBP |
2023-12-21 |
1 JOD = |
1.1073 GBP |
0.9031 JOD = |
1 GBP |
2023-12-20 |
1 JOD = |
1.1145 GBP |
0.8972 JOD = |
1 GBP |
2023-12-19 |
1 JOD = |
1.112 GBP |
0.8993 JOD = |
1 GBP |
2023-12-18 |
1 JOD = |
1.1109 GBP |
0.9002 JOD = |
1 GBP |
2023-12-17 |
1 JOD = |
1.1109 GBP |
0.9002 JOD = |
1 GBP |
2023-12-16 |
1 JOD = |
1.1046 GBP |
0.9053 JOD = |
1 GBP |
2023-12-15 |
1 JOD = |
1.1166 GBP |
0.8956 JOD = |
1 GBP |
2023-12-14 |
1 JOD = |
1.122 GBP |
0.8913 JOD = |
1 GBP |
2023-12-13 |
1 JOD = |
1.1228 GBP |
0.8906 JOD = |
1 GBP |
2023-12-12 |
1 JOD = |
1.1235 GBP |
0.8901 JOD = |
1 GBP |
2023-12-11 |
1 JOD = |
1.1232 GBP |
0.8903 JOD = |
1 GBP |
2023-12-10 |
1 JOD = |
1.1229 GBP |
0.8906 JOD = |
1 GBP |
2023-12-09 |
1 JOD = |
1.1194 GBP |
0.8934 JOD = |
1 GBP |
2023-12-08 |
1 JOD = |
1.1221 GBP |
0.8912 JOD = |
1 GBP |
2023-12-07 |
1 JOD = |
1.1195 GBP |
0.8933 JOD = |
1 GBP |
2023-12-06 |
1 JOD = |
1.1159 GBP |
0.8961 JOD = |
1 GBP |
2023-12-05 |
1 JOD = |
1.1092 GBP |
0.9016 JOD = |
1 GBP |
2023-12-04 |
1 JOD = |
1.11 GBP |
0.9009 JOD = |
1 GBP |
2023-12-03 |
1 JOD = |
1.11 GBP |
0.9009 JOD = |
1 GBP |
2023-12-02 |
1 JOD = |
1.1164 GBP |
0.8958 JOD = |
1 GBP |
2023-12-01 |
1 JOD = |
1.1105 GBP |
0.9005 JOD = |
1 GBP |
2023-11-30 |
1 JOD = |
1.1103 GBP |
0.9007 JOD = |
1 GBP |
2023-11-29 |
1 JOD = |
1.1158 GBP |
0.8962 JOD = |
1 GBP |
2023-11-28 |
1 JOD = |
1.1183 GBP |
0.8942 JOD = |
1 GBP |
2023-11-27 |
1 JOD = |
1.1188 GBP |
0.8938 JOD = |
1 GBP |
2023-11-26 |
1 JOD = |
1.1188 GBP |
0.8938 JOD = |
1 GBP |
2023-11-25 |
1 JOD = |
1.1249 GBP |
0.8889 JOD = |
1 GBP |
2023-11-24 |
1 JOD = |
1.1283 GBP |
0.8863 JOD = |
1 GBP |
2023-11-23 |
1 JOD = |
1.1248 GBP |
0.8891 JOD = |
1 GBP |
2023-11-22 |
1 JOD = |
1.1275 GBP |
0.8869 JOD = |
1 GBP |
2023-11-21 |
1 JOD = |
1.1316 GBP |
0.8837 JOD = |
1 GBP |
2023-11-20 |
1 JOD = |
1.1318 GBP |
0.8836 JOD = |
1 GBP |
2023-11-19 |
1 JOD = |
1.1315 GBP |
0.8838 JOD = |
1 GBP |
2023-11-18 |
1 JOD = |
1.1353 GBP |
0.8808 JOD = |
1 GBP |
2023-11-17 |
1 JOD = |
1.1352 GBP |
0.8809 JOD = |
1 GBP |
2023-11-16 |
1 JOD = |
1.1286 GBP |
0.886 JOD = |
1 GBP |
2023-11-15 |
1 JOD = |
1.1485 GBP |
0.8707 JOD = |
1 GBP |
2023-11-14 |
1 JOD = |
1.1529 GBP |
0.8674 JOD = |
1 GBP |
2023-11-13 |
1 JOD = |
1.1534 GBP |
0.867 JOD = |
1 GBP |
2023-11-12 |
1 JOD = |
1.1534 GBP |
0.867 JOD = |
1 GBP |
2023-11-11 |
1 JOD = |
1.1533 GBP |
0.8671 JOD = |
1 GBP |
2023-11-10 |
1 JOD = |
1.1476 GBP |
0.8714 JOD = |
1 GBP |
2023-11-09 |
1 JOD = |
1.1461 GBP |
0.8725 JOD = |
1 GBP |
2023-11-08 |
1 JOD = |
1.1418 GBP |
0.8758 JOD = |
1 GBP |
2023-11-07 |
1 JOD = |
1.1397 GBP |
0.8774 JOD = |
1 GBP |
2023-11-06 |
1 JOD = |
1.1393 GBP |
0.8778 JOD = |
1 GBP |
2023-11-05 |
1 JOD = |
1.1393 GBP |
0.8778 JOD = |
1 GBP |
2023-11-04 |
1 JOD = |
1.1559 GBP |
0.8651 JOD = |
1 GBP |
2023-11-03 |
1 JOD = |
1.1587 GBP |
0.863 JOD = |
1 GBP |
2023-11-02 |
1 JOD = |
1.1602 GBP |
0.8619 JOD = |
1 GBP |
2023-11-01 |
1 JOD = |
1.1589 GBP |
0.8629 JOD = |
1 GBP |
2023-10-31 |
1 JOD = |
1.1635 GBP |
0.8595 JOD = |
1 GBP |
2023-10-30 |
1 JOD = |
1.1625 GBP |
0.8602 JOD = |
1 GBP |
2023-10-29 |
1 JOD = |
1.1625 GBP |
0.8602 JOD = |
1 GBP |
2023-10-28 |
1 JOD = |
1.1624 GBP |
0.8603 JOD = |
1 GBP |
2023-10-27 |
1 JOD = |
1.1642 GBP |
0.8589 JOD = |
1 GBP |
2023-10-26 |
1 JOD = |
1.1593 GBP |
0.8626 JOD = |
1 GBP |
2023-10-25 |
1 JOD = |
1.1513 GBP |
0.8686 JOD = |
1 GBP |
2023-10-24 |
1 JOD = |
1.1594 GBP |
0.8625 JOD = |
1 GBP |
2023-10-23 |
1 JOD = |
1.1603 GBP |
0.8619 JOD = |
1 GBP |
2023-10-22 |
1 JOD = |
1.1603 GBP |
0.8619 JOD = |
1 GBP |
2023-10-21 |
1 JOD = |
1.1611 GBP |
0.8613 JOD = |
1 GBP |
2023-10-20 |
1 JOD = |
1.1611 GBP |
0.8612 JOD = |
1 GBP |
2023-10-19 |
1 JOD = |
1.1567 GBP |
0.8645 JOD = |
1 GBP |
2023-10-18 |
1 JOD = |
1.1535 GBP |
0.8669 JOD = |
1 GBP |
2023-10-17 |
1 JOD = |
1.1603 GBP |
0.8618 JOD = |
1 GBP |
2023-10-16 |
1 JOD = |
1.1624 GBP |
0.8603 JOD = |
1 GBP |
2023-10-15 |
1 JOD = |
1.1624 GBP |
0.8603 JOD = |
1 GBP |
2023-10-14 |
1 JOD = |
1.1572 GBP |
0.8642 JOD = |
1 GBP |
2023-10-13 |
1 JOD = |
1.1445 GBP |
0.8738 JOD = |
1 GBP |
2023-10-12 |
1 JOD = |
1.1477 GBP |
0.8713 JOD = |
1 GBP |
2023-10-11 |
1 JOD = |
1.1519 GBP |
0.8681 JOD = |
1 GBP |
2023-10-10 |
1 JOD = |
1.1556 GBP |
0.8654 JOD = |
1 GBP |
2023-10-09 |
1 JOD = |
1.1513 GBP |
0.8686 JOD = |
1 GBP |
2023-10-08 |
1 JOD = |
1.1513 GBP |
0.8686 JOD = |
1 GBP |
2023-10-07 |
1 JOD = |
1.1559 GBP |
0.8651 JOD = |
1 GBP |
2023-10-06 |
1 JOD = |
1.161 GBP |
0.8613 JOD = |
1 GBP |
2023-10-05 |
1 JOD = |
1.1675 GBP |
0.8566 JOD = |
1 GBP |
2023-10-04 |
1 JOD = |
1.1661 GBP |
0.8575 JOD = |
1 GBP |
2023-10-03 |
1 JOD = |
1.155 GBP |
0.8658 JOD = |
1 GBP |
2023-10-02 |
1 JOD = |
1.1554 GBP |
0.8655 JOD = |
1 GBP |
2023-10-01 |
1 JOD = |
1.1554 GBP |
0.8655 JOD = |
1 GBP |
2023-09-30 |
1 JOD = |
1.1547 GBP |
0.8661 JOD = |
1 GBP |
2023-09-29 |
1 JOD = |
1.1611 GBP |
0.8613 JOD = |
1 GBP |
2023-09-28 |
1 JOD = |
1.1589 GBP |
0.8629 JOD = |
1 GBP |
2023-09-27 |
1 JOD = |
1.1546 GBP |
0.8661 JOD = |
1 GBP |
2023-09-26 |
1 JOD = |
1.1515 GBP |
0.8684 JOD = |
1 GBP |
2023-09-25 |
1 JOD = |
1.1521 GBP |
0.868 JOD = |
1 GBP |
2023-09-24 |
1 JOD = |
1.1521 GBP |
0.868 JOD = |
1 GBP |
2023-09-23 |
1 JOD = |
1.147 GBP |
0.8718 JOD = |
1 GBP |
2023-09-22 |
1 JOD = |
1.1421 GBP |
0.8756 JOD = |
1 GBP |
2023-09-21 |
1 JOD = |
1.1386 GBP |
0.8782 JOD = |
1 GBP |
2023-09-20 |
1 JOD = |
1.1395 GBP |
0.8776 JOD = |
1 GBP |
2023-09-19 |
1 JOD = |
1.1403 GBP |
0.877 JOD = |
1 GBP |
2023-09-18 |
1 JOD = |
1.14 GBP |
0.8772 JOD = |
1 GBP |
2023-09-17 |
1 JOD = |
1.14 GBP |
0.8772 JOD = |
1 GBP |
2023-09-16 |
1 JOD = |
1.138 GBP |
0.8788 JOD = |
1 GBP |
2023-09-15 |
1 JOD = |
1.1305 GBP |
0.8845 JOD = |
1 GBP |
2023-09-14 |
1 JOD = |
1.1303 GBP |
0.8847 JOD = |
1 GBP |
2023-09-13 |
1 JOD = |
1.1286 GBP |
0.886 JOD = |
1 GBP |
2023-09-12 |
1 JOD = |
1.1321 GBP |
0.8833 JOD = |
1 GBP |
2023-09-11 |
1 JOD = |
1.1328 GBP |
0.8828 JOD = |
1 GBP |
2023-09-10 |
1 JOD = |
1.1328 GBP |
0.8828 JOD = |
1 GBP |
2023-09-09 |
1 JOD = |
1.1322 GBP |
0.8833 JOD = |
1 GBP |
2023-09-08 |
1 JOD = |
1.1293 GBP |
0.8855 JOD = |
1 GBP |
2023-09-07 |
1 JOD = |
1.124 GBP |
0.8897 JOD = |
1 GBP |
2023-09-06 |
1 JOD = |
1.1185 GBP |
0.8941 JOD = |
1 GBP |
2023-09-05 |
1 JOD = |
1.1216 GBP |
0.8916 JOD = |
1 GBP |
2023-09-04 |
1 JOD = |
1.122 GBP |
0.8913 JOD = |
1 GBP |
2023-09-03 |
1 JOD = |
1.122 GBP |
0.8913 JOD = |
1 GBP |
2023-09-02 |
1 JOD = |
1.1145 GBP |
0.8973 JOD = |
1 GBP |
2023-09-01 |
1 JOD = |
1.1104 GBP |
0.9006 JOD = |
1 GBP |
2023-08-31 |
1 JOD = |
1.1167 GBP |
0.8955 JOD = |
1 GBP |
2023-08-30 |
1 JOD = |
1.1206 GBP |
0.8924 JOD = |
1 GBP |
2023-08-29 |
1 JOD = |
1.1223 GBP |
0.891 JOD = |
1 GBP |
2023-08-28 |
1 JOD = |
1.1226 GBP |
0.8908 JOD = |
1 GBP |
2023-08-27 |
1 JOD = |
1.1226 GBP |
0.8908 JOD = |
1 GBP |
2023-08-26 |
1 JOD = |
1.1203 GBP |
0.8926 JOD = |
1 GBP |
2023-08-25 |
1 JOD = |
1.1102 GBP |
0.9007 JOD = |
1 GBP |
2023-08-24 |
1 JOD = |
1.1093 GBP |
0.9015 JOD = |
1 GBP |
2023-08-23 |
1 JOD = |
1.1071 GBP |
0.9033 JOD = |
1 GBP |
2023-08-22 |
1 JOD = |
1.1091 GBP |
0.9016 JOD = |
1 GBP |
2023-08-21 |
1 JOD = |
1.1095 GBP |
0.9013 JOD = |
1 GBP |
2023-08-20 |
1 JOD = |
1.1095 GBP |
0.9013 JOD = |
1 GBP |
2023-08-19 |
1 JOD = |
1.1084 GBP |
0.9022 JOD = |
1 GBP |
2023-08-18 |
1 JOD = |
1.1093 GBP |
0.9014 JOD = |
1 GBP |
2023-08-17 |
1 JOD = |
1.112 GBP |
0.8993 JOD = |
1 GBP |
2023-08-16 |
1 JOD = |
1.1133 GBP |
0.8982 JOD = |
1 GBP |
2023-08-15 |
1 JOD = |
1.1124 GBP |
0.899 JOD = |
1 GBP |
2023-08-14 |
1 JOD = |
1.113 GBP |
0.8985 JOD = |
1 GBP |
2023-08-13 |
1 JOD = |
1.113 GBP |
0.8985 JOD = |
1 GBP |
2023-08-12 |
1 JOD = |
1.1145 GBP |
0.8973 JOD = |
1 GBP |
2023-08-11 |
1 JOD = |
1.1103 GBP |
0.9006 JOD = |
1 GBP |
2023-08-10 |
1 JOD = |
1.1081 GBP |
0.9024 JOD = |
1 GBP |
2023-08-09 |
1 JOD = |
1.105 GBP |
0.905 JOD = |
1 GBP |
2023-08-08 |
1 JOD = |
1.1078 GBP |
0.9027 JOD = |
1 GBP |
2023-08-07 |
1 JOD = |
1.1078 GBP |
0.9027 JOD = |
1 GBP |
2023-08-06 |
1 JOD = |
1.1078 GBP |
0.9027 JOD = |
1 GBP |
2023-08-05 |
1 JOD = |
1.1111 GBP |
0.9 JOD = |
1 GBP |
2023-08-04 |
1 JOD = |
1.1109 GBP |
0.9002 JOD = |
1 GBP |
2023-08-03 |
1 JOD = |
1.1038 GBP |
0.9059 JOD = |
1 GBP |
2023-08-02 |
1 JOD = |
1.0996 GBP |
0.9094 JOD = |
1 GBP |
2023-08-01 |
1 JOD = |
1.0986 GBP |
0.9103 JOD = |
1 GBP |
2023-07-31 |
1 JOD = |
1.0993 GBP |
0.9096 JOD = |
1 GBP |
2023-07-30 |
1 JOD = |
1.0993 GBP |
0.9096 JOD = |
1 GBP |
2023-07-29 |
1 JOD = |
1.1019 GBP |
0.9076 JOD = |
1 GBP |
2023-07-28 |
1 JOD = |
1.0904 GBP |
0.9171 JOD = |
1 GBP |
2023-07-27 |
1 JOD = |
1.0938 GBP |
0.9143 JOD = |
1 GBP |
2023-07-26 |
1 JOD = |
1.1006 GBP |
0.9086 JOD = |
1 GBP |
2023-07-25 |
1 JOD = |
1.0978 GBP |
0.9109 JOD = |
1 GBP |
2023-07-24 |
1 JOD = |
1.0969 GBP |
0.9116 JOD = |
1 GBP |
2023-07-23 |
1 JOD = |
1.0971 GBP |
0.9115 JOD = |
1 GBP |
2023-07-22 |
1 JOD = |
1.0959 GBP |
0.9125 JOD = |
1 GBP |
2023-07-21 |
1 JOD = |
1.0899 GBP |
0.9175 JOD = |
1 GBP |
2023-07-20 |
1 JOD = |
1.0822 GBP |
0.924 JOD = |
1 GBP |
2023-07-19 |
1 JOD = |
1.0784 GBP |
0.9273 JOD = |
1 GBP |
2023-07-18 |
1 JOD = |
1.0779 GBP |
0.9278 JOD = |
1 GBP |
2023-07-17 |
1 JOD = |
1.0769 GBP |
0.9285 JOD = |
1 GBP |
2023-07-16 |
1 JOD = |
1.0769 GBP |
0.9285 JOD = |
1 GBP |
2023-07-15 |
1 JOD = |
1.0735 GBP |
0.9315 JOD = |
1 GBP |
2023-07-14 |
1 JOD = |
1.0854 GBP |
0.9213 JOD = |
1 GBP |
2023-07-13 |
1 JOD = |
1.0901 GBP |
0.9173 JOD = |
1 GBP |
2023-07-12 |
1 JOD = |
1.0971 GBP |
0.9115 JOD = |
1 GBP |
2023-07-11 |
1 JOD = |
1.0993 GBP |
0.9097 JOD = |
1 GBP |
2023-07-10 |
1 JOD = |
1.098 GBP |
0.9108 JOD = |
1 GBP |
2023-07-09 |
1 JOD = |
1.098 GBP |
0.9108 JOD = |
1 GBP |
2023-07-08 |
1 JOD = |
1.1065 GBP |
0.9037 JOD = |
1 GBP |
2023-07-07 |
1 JOD = |
1.1096 GBP |
0.9012 JOD = |
1 GBP |
2023-07-06 |
1 JOD = |
1.1089 GBP |
0.9018 JOD = |
1 GBP |
2023-07-05 |
1 JOD = |
1.1107 GBP |
0.9003 JOD = |
1 GBP |
2023-07-04 |
1 JOD = |
1.1099 GBP |
0.901 JOD = |
1 GBP |
2023-07-03 |
1 JOD = |
1.1092 GBP |
0.9015 JOD = |
1 GBP |
2023-07-02 |
1 JOD = |
1.1092 GBP |
0.9015 JOD = |
1 GBP |
2023-07-01 |
1 JOD = |
1.1177 GBP |
0.8947 JOD = |
1 GBP |
2023-06-30 |
1 JOD = |
1.1152 GBP |
0.8967 JOD = |
1 GBP |
2023-06-29 |
1 JOD = |
1.1055 GBP |
0.9046 JOD = |
1 GBP |
2023-06-28 |
1 JOD = |
1.1087 GBP |
0.9019 JOD = |
1 GBP |
2023-06-27 |
1 JOD = |
1.1085 GBP |
0.9021 JOD = |
1 GBP |
2023-06-26 |
1 JOD = |
1.1086 GBP |
0.9021 JOD = |
1 GBP |
2023-06-25 |
1 JOD = |
1.1059 GBP |
0.9042 JOD = |
1 GBP |
2023-06-23 |
1 JOD = |
1.1038 GBP |
0.906 JOD = |
1 GBP |
2023-06-22 |
1 JOD = |
1.1034 GBP |
0.9063 JOD = |
1 GBP |
2023-06-21 |
1 JOD = |
1.1005 GBP |
0.9087 JOD = |
1 GBP |
2023-06-20 |
1 JOD = |
1.0991 GBP |
0.9098 JOD = |
1 GBP |
2023-06-19 |
1 JOD = |
1.0992 GBP |
0.9097 JOD = |
1 GBP |
2023-06-18 |
1 JOD = |
1.0992 GBP |
0.9097 JOD = |
1 GBP |
2023-06-17 |
1 JOD = |
1.1028 GBP |
0.9068 JOD = |
1 GBP |
2023-06-16 |
1 JOD = |
1.1133 GBP |
0.8983 JOD = |
1 GBP |
2023-06-15 |
1 JOD = |
1.1176 GBP |
0.8948 JOD = |
1 GBP |
2023-06-14 |
1 JOD = |
1.1262 GBP |
0.8879 JOD = |
1 GBP |
2023-06-13 |
1 JOD = |
1.1195 GBP |
0.8932 JOD = |
1 GBP |
2023-06-12 |
1 JOD = |
1.1214 GBP |
0.8918 JOD = |
1 GBP |
2023-06-11 |
1 JOD = |
1.1219 GBP |
0.8914 JOD = |
1 GBP |
2023-06-10 |
1 JOD = |
1.1223 GBP |
0.891 JOD = |
1 GBP |
2023-06-09 |
1 JOD = |
1.1322 GBP |
0.8833 JOD = |
1 GBP |
2023-06-08 |
1 JOD = |
1.1349 GBP |
0.8811 JOD = |
1 GBP |
2023-06-07 |
1 JOD = |
1.133 GBP |
0.8826 JOD = |
1 GBP |
2023-06-06 |
1 JOD = |
1.1315 GBP |
0.8837 JOD = |
1 GBP |
2023-06-05 |
1 JOD = |
1.1324 GBP |
0.8831 JOD = |
1 GBP |
2023-06-04 |
1 JOD = |
1.1323 GBP |
0.8832 JOD = |
1 GBP |
2023-06-03 |
1 JOD = |
1.1241 GBP |
0.8896 JOD = |
1 GBP |
2023-06-02 |
1 JOD = |
1.1325 GBP |
0.883 JOD = |
1 GBP |
2023-06-01 |
1 JOD = |
1.1345 GBP |
0.8815 JOD = |
1 GBP |
2023-05-31 |
1 JOD = |
1.1405 GBP |
0.8768 JOD = |
1 GBP |
2023-05-30 |
1 JOD = |
1.1412 GBP |
0.8762 JOD = |
1 GBP |
2023-05-29 |
1 JOD = |
1.1416 GBP |
0.876 JOD = |
1 GBP |
2023-05-28 |
1 JOD = |
1.1416 GBP |
0.876 JOD = |
1 GBP |
2023-05-27 |
1 JOD = |
1.1438 GBP |
0.8743 JOD = |
1 GBP |
2023-05-26 |
1 JOD = |
1.1396 GBP |
0.8775 JOD = |
1 GBP |
2023-05-25 |
1 JOD = |
1.1351 GBP |
0.881 JOD = |
1 GBP |
2023-05-24 |
1 JOD = |
1.1334 GBP |
0.8823 JOD = |
1 GBP |
2023-05-23 |
1 JOD = |
1.1323 GBP |
0.8832 JOD = |
1 GBP |
2023-05-22 |
1 JOD = |
1.1324 GBP |
0.8831 JOD = |
1 GBP |
2023-05-21 |
1 JOD = |
1.1324 GBP |
0.8831 JOD = |
1 GBP |
2023-05-20 |
1 JOD = |
1.1362 GBP |
0.8801 JOD = |
1 GBP |
2023-05-19 |
1 JOD = |
1.1283 GBP |
0.8863 JOD = |
1 GBP |
2023-05-18 |
1 JOD = |
1.129 GBP |
0.8857 JOD = |
1 GBP |
2023-05-17 |
1 JOD = |
1.125 GBP |
0.8889 JOD = |
1 GBP |
2023-05-16 |
1 JOD = |
1.1318 GBP |
0.8836 JOD = |
1 GBP |
2023-05-15 |
1 JOD = |
1.1314 GBP |
0.8839 JOD = |
1 GBP |
2023-05-14 |
1 JOD = |
1.1324 GBP |
0.8831 JOD = |
1 GBP |
2023-05-13 |
1 JOD = |
1.1264 GBP |
0.8878 JOD = |
1 GBP |
2023-05-12 |
1 JOD = |
1.1166 GBP |
0.8956 JOD = |
1 GBP |
2023-05-11 |
1 JOD = |
1.1168 GBP |
0.8954 JOD = |
1 GBP |
2023-05-10 |
1 JOD = |
1.1171 GBP |
0.8952 JOD = |
1 GBP |
2023-05-09 |
1 JOD = |
1.1159 GBP |
0.8962 JOD = |
1 GBP |
2023-05-08 |
1 JOD = |
1.1151 GBP |
0.8967 JOD = |
1 GBP |
2023-05-07 |
1 JOD = |
1.1151 GBP |
0.8967 JOD = |
1 GBP |
2023-05-06 |
1 JOD = |
1.1209 GBP |
0.8921 JOD = |
1 GBP |
2023-05-05 |
1 JOD = |
1.1216 GBP |
0.8916 JOD = |
1 GBP |
2023-05-04 |
1 JOD = |
1.1303 GBP |
0.8847 JOD = |
1 GBP |
2023-05-03 |
1 JOD = |
1.1281 GBP |
0.8865 JOD = |
1 GBP |
2023-05-02 |
1 JOD = |
1.1214 GBP |
0.8917 JOD = |
1 GBP |
2023-05-01 |
1 JOD = |
1.121 GBP |
0.892 JOD = |
1 GBP |
2023-04-30 |
1 JOD = |
1.1215 GBP |
0.8917 JOD = |
1 GBP |
2023-04-29 |
1 JOD = |
1.1281 GBP |
0.8864 JOD = |
1 GBP |
2023-04-28 |
1 JOD = |
1.1306 GBP |
0.8845 JOD = |
1 GBP |
2023-04-27 |
1 JOD = |
1.1359 GBP |
0.8804 JOD = |
1 GBP |
2023-04-26 |