Last Year History for JOD/GBP
| JOD | GBP | JOD | GBP | Date |
|---|---|---|---|---|
| 1 JOD = | 1.1161 GBP | 0.896 JOD = | 1 GBP | 2024-11-21 |
| 1 JOD = | 1.1136 GBP | 0.898 JOD = | 1 GBP | 2024-11-20 |
| 1 JOD = | 1.1157 GBP | 0.8963 JOD = | 1 GBP | 2024-11-19 |
| 1 JOD = | 1.1163 GBP | 0.8958 JOD = | 1 GBP | 2024-11-18 |
| 1 JOD = | 1.1176 GBP | 0.8947 JOD = | 1 GBP | 2024-11-17 |
| 1 JOD = | 1.118 GBP | 0.8944 JOD = | 1 GBP | 2024-11-16 |
| 1 JOD = | 1.1126 GBP | 0.8988 JOD = | 1 GBP | 2024-11-15 |
| 1 JOD = | 1.1154 GBP | 0.8966 JOD = | 1 GBP | 2024-11-14 |
| 1 JOD = | 1.1067 GBP | 0.9036 JOD = | 1 GBP | 2024-11-13 |
| 1 JOD = | 1.1001 GBP | 0.909 JOD = | 1 GBP | 2024-11-12 |
| 1 JOD = | 1.0944 GBP | 0.9137 JOD = | 1 GBP | 2024-11-11 |
| 1 JOD = | 1.0917 GBP | 0.916 JOD = | 1 GBP | 2024-11-10 |
| 1 JOD = | 1.0917 GBP | 0.916 JOD = | 1 GBP | 2024-11-09 |
| 1 JOD = | 1.088 GBP | 0.9191 JOD = | 1 GBP | 2024-11-08 |
| 1 JOD = | 1.0925 GBP | 0.9153 JOD = | 1 GBP | 2024-11-07 |
| 1 JOD = | 1.0937 GBP | 0.9143 JOD = | 1 GBP | 2024-11-06 |
| 1 JOD = | 1.086 GBP | 0.9208 JOD = | 1 GBP | 2024-11-05 |
| 1 JOD = | 1.0878 GBP | 0.9193 JOD = | 1 GBP | 2024-11-04 |
| 1 JOD = | 1.0915 GBP | 0.9162 JOD = | 1 GBP | 2024-11-03 |
| 1 JOD = | 1.0909 GBP | 0.9167 JOD = | 1 GBP | 2024-11-02 |
| 1 JOD = | 1.0924 GBP | 0.9154 JOD = | 1 GBP | 2024-11-01 |
| 1 JOD = | 1.0862 GBP | 0.9207 JOD = | 1 GBP | 2024-10-31 |
| 1 JOD = | 1.0844 GBP | 0.9221 JOD = | 1 GBP | 2024-10-30 |
| 1 JOD = | 1.0868 GBP | 0.9201 JOD = | 1 GBP | 2024-10-29 |
| 1 JOD = | 1.0874 GBP | 0.9196 JOD = | 1 GBP | 2024-10-28 |
| 1 JOD = | 1.0884 GBP | 0.9188 JOD = | 1 GBP | 2024-10-27 |
| 1 JOD = | 1.0884 GBP | 0.9188 JOD = | 1 GBP | 2024-10-26 |
| 1 JOD = | 1.0867 GBP | 0.9202 JOD = | 1 GBP | 2024-10-25 |
| 1 JOD = | 1.0881 GBP | 0.919 JOD = | 1 GBP | 2024-10-24 |
| 1 JOD = | 1.0869 GBP | 0.92 JOD = | 1 GBP | 2024-10-23 |
| 1 JOD = | 1.0868 GBP | 0.9201 JOD = | 1 GBP | 2024-10-22 |
| 1 JOD = | 1.0833 GBP | 0.9231 JOD = | 1 GBP | 2024-10-21 |
| 1 JOD = | 1.0813 GBP | 0.9248 JOD = | 1 GBP | 2024-10-20 |
| 1 JOD = | 1.0808 GBP | 0.9252 JOD = | 1 GBP | 2024-10-19 |
| 1 JOD = | 1.0823 GBP | 0.924 JOD = | 1 GBP | 2024-10-18 |
| 1 JOD = | 1.0862 GBP | 0.9206 JOD = | 1 GBP | 2024-10-17 |
| 1 JOD = | 1.0841 GBP | 0.9224 JOD = | 1 GBP | 2024-10-16 |
| 1 JOD = | 1.0786 GBP | 0.9271 JOD = | 1 GBP | 2024-10-15 |
| 1 JOD = | 1.0809 GBP | 0.9252 JOD = | 1 GBP | 2024-10-14 |
| 1 JOD = | 1.08 GBP | 0.9259 JOD = | 1 GBP | 2024-10-13 |
| 1 JOD = | 1.0803 GBP | 0.9257 JOD = | 1 GBP | 2024-10-12 |
| 1 JOD = | 1.0798 GBP | 0.9261 JOD = | 1 GBP | 2024-10-11 |
| 1 JOD = | 1.079 GBP | 0.9268 JOD = | 1 GBP | 2024-10-10 |
| 1 JOD = | 1.0782 GBP | 0.9275 JOD = | 1 GBP | 2024-10-09 |
| 1 JOD = | 1.0776 GBP | 0.928 JOD = | 1 GBP | 2024-10-08 |
| 1 JOD = | 1.0793 GBP | 0.9266 JOD = | 1 GBP | 2024-10-07 |
| 1 JOD = | 1.0757 GBP | 0.9297 JOD = | 1 GBP | 2024-10-06 |
| 1 JOD = | 1.0757 GBP | 0.9297 JOD = | 1 GBP | 2024-10-05 |
| 1 JOD = | 1.0718 GBP | 0.933 JOD = | 1 GBP | 2024-10-04 |
| 1 JOD = | 1.0757 GBP | 0.9297 JOD = | 1 GBP | 2024-10-03 |
| 1 JOD = | 1.0617 GBP | 0.9419 JOD = | 1 GBP | 2024-10-02 |
| 1 JOD = | 1.0589 GBP | 0.9444 JOD = | 1 GBP | 2024-10-01 |
| 1 JOD = | 1.0536 GBP | 0.9492 JOD = | 1 GBP | 2024-09-30 |
| 1 JOD = | 1.0553 GBP | 0.9476 JOD = | 1 GBP | 2024-09-29 |
| 1 JOD = | 1.0553 GBP | 0.9476 JOD = | 1 GBP | 2024-09-28 |
| 1 JOD = | 1.0544 GBP | 0.9484 JOD = | 1 GBP | 2024-09-27 |
| 1 JOD = | 1.0563 GBP | 0.9467 JOD = | 1 GBP | 2024-09-26 |
| 1 JOD = | 1.0554 GBP | 0.9475 JOD = | 1 GBP | 2024-09-25 |
| 1 JOD = | 1.0548 GBP | 0.948 JOD = | 1 GBP | 2024-09-24 |
| 1 JOD = | 1.0621 GBP | 0.9416 JOD = | 1 GBP | 2024-09-23 |
| 1 JOD = | 1.0594 GBP | 0.9439 JOD = | 1 GBP | 2024-09-22 |
| 1 JOD = | 1.0594 GBP | 0.9439 JOD = | 1 GBP | 2024-09-21 |
| 1 JOD = | 1.0614 GBP | 0.9422 JOD = | 1 GBP | 2024-09-20 |
| 1 JOD = | 1.0624 GBP | 0.9413 JOD = | 1 GBP | 2024-09-19 |
| 1 JOD = | 1.067 GBP | 0.9372 JOD = | 1 GBP | 2024-09-18 |
| 1 JOD = | 1.0673 GBP | 0.937 JOD = | 1 GBP | 2024-09-17 |
| 1 JOD = | 1.07 GBP | 0.9346 JOD = | 1 GBP | 2024-09-16 |
| 1 JOD = | 1.0752 GBP | 0.9301 JOD = | 1 GBP | 2024-09-15 |
| 1 JOD = | 1.0752 GBP | 0.93 JOD = | 1 GBP | 2024-09-14 |
| 1 JOD = | 1.0743 GBP | 0.9309 JOD = | 1 GBP | 2024-09-13 |
| 1 JOD = | 1.0812 GBP | 0.9249 JOD = | 1 GBP | 2024-09-12 |
| 1 JOD = | 1.0783 GBP | 0.9274 JOD = | 1 GBP | 2024-09-11 |
| 1 JOD = | 1.0775 GBP | 0.9281 JOD = | 1 GBP | 2024-09-10 |
| 1 JOD = | 1.0782 GBP | 0.9275 JOD = | 1 GBP | 2024-09-09 |
| 1 JOD = | 1.0745 GBP | 0.9306 JOD = | 1 GBP | 2024-09-08 |
| 1 JOD = | 1.0745 GBP | 0.9306 JOD = | 1 GBP | 2024-09-07 |
| 1 JOD = | 1.071 GBP | 0.9337 JOD = | 1 GBP | 2024-09-06 |
| 1 JOD = | 1.0726 GBP | 0.9323 JOD = | 1 GBP | 2024-09-05 |
| 1 JOD = | 1.0756 GBP | 0.9297 JOD = | 1 GBP | 2024-09-04 |
| 1 JOD = | 1.076 GBP | 0.9294 JOD = | 1 GBP | 2024-09-03 |
| 1 JOD = | 1.0742 GBP | 0.9309 JOD = | 1 GBP | 2024-09-02 |
| 1 JOD = | 1.0746 GBP | 0.9306 JOD = | 1 GBP | 2024-09-01 |
| 1 JOD = | 1.0747 GBP | 0.9305 JOD = | 1 GBP | 2024-08-31 |
| 1 JOD = | 1.0703 GBP | 0.9343 JOD = | 1 GBP | 2024-08-30 |
| 1 JOD = | 1.0694 GBP | 0.9351 JOD = | 1 GBP | 2024-08-29 |
| 1 JOD = | 1.0672 GBP | 0.9371 JOD = | 1 GBP | 2024-08-28 |
| 1 JOD = | 1.0662 GBP | 0.9379 JOD = | 1 GBP | 2024-08-27 |
| 1 JOD = | 1.0699 GBP | 0.9347 JOD = | 1 GBP | 2024-08-26 |
| 1 JOD = | 1.0675 GBP | 0.9367 JOD = | 1 GBP | 2024-08-25 |
| 1 JOD = | 1.0675 GBP | 0.9367 JOD = | 1 GBP | 2024-08-24 |
| 1 JOD = | 1.0749 GBP | 0.9304 JOD = | 1 GBP | 2024-08-23 |
| 1 JOD = | 1.0751 GBP | 0.9301 JOD = | 1 GBP | 2024-08-22 |
| 1 JOD = | 1.0832 GBP | 0.9232 JOD = | 1 GBP | 2024-08-21 |
| 1 JOD = | 1.0852 GBP | 0.9215 JOD = | 1 GBP | 2024-08-20 |
| 1 JOD = | 1.0885 GBP | 0.9187 JOD = | 1 GBP | 2024-08-19 |
| 1 JOD = | 1.0901 GBP | 0.9173 JOD = | 1 GBP | 2024-08-18 |
| 1 JOD = | 1.0901 GBP | 0.9173 JOD = | 1 GBP | 2024-08-17 |
| 1 JOD = | 1.0934 GBP | 0.9146 JOD = | 1 GBP | 2024-08-16 |
| 1 JOD = | 1.0979 GBP | 0.9109 JOD = | 1 GBP | 2024-08-15 |
| 1 JOD = | 1.0981 GBP | 0.9107 JOD = | 1 GBP | 2024-08-14 |
| 1 JOD = | 1.1029 GBP | 0.9067 JOD = | 1 GBP | 2024-08-13 |
| 1 JOD = | 1.1057 GBP | 0.9044 JOD = | 1 GBP | 2024-08-12 |
| 1 JOD = | 1.1059 GBP | 0.9043 JOD = | 1 GBP | 2024-08-11 |
| 1 JOD = | 1.1081 GBP | 0.9024 JOD = | 1 GBP | 2024-08-10 |
| 1 JOD = | 1.1056 GBP | 0.9045 JOD = | 1 GBP | 2024-08-09 |
| 1 JOD = | 1.1132 GBP | 0.8983 JOD = | 1 GBP | 2024-08-08 |
| 1 JOD = | 1.1101 GBP | 0.9009 JOD = | 1 GBP | 2024-08-07 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2024-08-06 |
| 1 JOD = | 1.1072 GBP | 0.9032 JOD = | 1 GBP | 2024-08-05 |
| 1 JOD = | 1.1018 GBP | 0.9076 JOD = | 1 GBP | 2024-08-04 |
| 1 JOD = | 1.1018 GBP | 0.9076 JOD = | 1 GBP | 2024-08-03 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2024-08-02 |
| 1 JOD = | 1.1062 GBP | 0.904 JOD = | 1 GBP | 2024-08-01 |
| 1 JOD = | 1.0996 GBP | 0.9095 JOD = | 1 GBP | 2024-07-31 |
| 1 JOD = | 1.0972 GBP | 0.9114 JOD = | 1 GBP | 2024-07-30 |
| 1 JOD = | 1.0996 GBP | 0.9094 JOD = | 1 GBP | 2024-07-29 |
| 1 JOD = | 1.0976 GBP | 0.9111 JOD = | 1 GBP | 2024-07-28 |
| 1 JOD = | 1.0976 GBP | 0.9111 JOD = | 1 GBP | 2024-07-27 |
| 1 JOD = | 1.0966 GBP | 0.9119 JOD = | 1 GBP | 2024-07-26 |
| 1 JOD = | 1.0952 GBP | 0.9131 JOD = | 1 GBP | 2024-07-25 |
| 1 JOD = | 1.0931 GBP | 0.9149 JOD = | 1 GBP | 2024-07-24 |
| 1 JOD = | 1.0926 GBP | 0.9152 JOD = | 1 GBP | 2024-07-23 |
| 1 JOD = | 1.0913 GBP | 0.9164 JOD = | 1 GBP | 2024-07-22 |
| 1 JOD = | 1.0923 GBP | 0.9155 JOD = | 1 GBP | 2024-07-21 |
| 1 JOD = | 1.0923 GBP | 0.9155 JOD = | 1 GBP | 2024-07-20 |
| 1 JOD = | 1.0934 GBP | 0.9146 JOD = | 1 GBP | 2024-07-19 |
| 1 JOD = | 1.0864 GBP | 0.9204 JOD = | 1 GBP | 2024-07-18 |
| 1 JOD = | 1.0817 GBP | 0.9244 JOD = | 1 GBP | 2024-07-17 |
| 1 JOD = | 1.0881 GBP | 0.919 JOD = | 1 GBP | 2024-07-16 |
| 1 JOD = | 1.087 GBP | 0.92 JOD = | 1 GBP | 2024-07-15 |
| 1 JOD = | 1.1109 GBP | 0.9002 JOD = | 1 GBP | 2024-07-14 |
| 1 JOD = | 1.0866 GBP | 0.9203 JOD = | 1 GBP | 2024-07-13 |
| 1 JOD = | 1.0896 GBP | 0.9177 JOD = | 1 GBP | 2024-07-12 |
| 1 JOD = | 1.0961 GBP | 0.9123 JOD = | 1 GBP | 2024-07-11 |
| 1 JOD = | 1.1016 GBP | 0.9078 JOD = | 1 GBP | 2024-07-10 |
| 1 JOD = | 1.1019 GBP | 0.9075 JOD = | 1 GBP | 2024-07-09 |
| 1 JOD = | 1.1005 GBP | 0.9087 JOD = | 1 GBP | 2024-07-08 |
| 1 JOD = | 1.1026 GBP | 0.9069 JOD = | 1 GBP | 2024-07-07 |
| 1 JOD = | 1.1014 GBP | 0.9079 JOD = | 1 GBP | 2024-07-06 |
| 1 JOD = | 1.1033 GBP | 0.9064 JOD = | 1 GBP | 2024-07-05 |
| 1 JOD = | 1.1067 GBP | 0.9036 JOD = | 1 GBP | 2024-07-04 |
| 1 JOD = | 1.1114 GBP | 0.8998 JOD = | 1 GBP | 2024-07-03 |
| 1 JOD = | 1.1171 GBP | 0.8952 JOD = | 1 GBP | 2024-07-02 |
| 1 JOD = | 1.1135 GBP | 0.8981 JOD = | 1 GBP | 2024-07-01 |
| 1 JOD = | 1.1152 GBP | 0.8967 JOD = | 1 GBP | 2024-06-30 |
| 1 JOD = | 1.1155 GBP | 0.8964 JOD = | 1 GBP | 2024-06-29 |
| 1 JOD = | 1.1156 GBP | 0.8964 JOD = | 1 GBP | 2024-06-28 |
| 1 JOD = | 1.1156 GBP | 0.8964 JOD = | 1 GBP | 2024-06-27 |
| 1 JOD = | 1.1139 GBP | 0.8977 JOD = | 1 GBP | 2024-06-26 |
| 1 JOD = | 1.1121 GBP | 0.8992 JOD = | 1 GBP | 2024-06-25 |
| 1 JOD = | 1.1142 GBP | 0.8975 JOD = | 1 GBP | 2024-06-24 |
| 1 JOD = | 1.1151 GBP | 0.8968 JOD = | 1 GBP | 2024-06-23 |
| 1 JOD = | 1.1151 GBP | 0.8968 JOD = | 1 GBP | 2024-06-22 |
| 1 JOD = | 1.1152 GBP | 0.8967 JOD = | 1 GBP | 2024-06-21 |
| 1 JOD = | 1.1105 GBP | 0.9005 JOD = | 1 GBP | 2024-06-20 |
| 1 JOD = | 1.1084 GBP | 0.9022 JOD = | 1 GBP | 2024-06-19 |
| 1 JOD = | 1.1119 GBP | 0.8993 JOD = | 1 GBP | 2024-06-18 |
| 1 JOD = | 1.1136 GBP | 0.898 JOD = | 1 GBP | 2024-06-17 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-06-16 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-06-15 |
| 1 JOD = | 1.1102 GBP | 0.9007 JOD = | 1 GBP | 2024-06-14 |
| 1 JOD = | 1.1038 GBP | 0.9059 JOD = | 1 GBP | 2024-06-13 |
| 1 JOD = | 1.1059 GBP | 0.9042 JOD = | 1 GBP | 2024-06-12 |
| 1 JOD = | 1.108 GBP | 0.9025 JOD = | 1 GBP | 2024-06-11 |
| 1 JOD = | 1.1111 GBP | 0.9 JOD = | 1 GBP | 2024-06-10 |
| 1 JOD = | 1.1108 GBP | 0.9002 JOD = | 1 GBP | 2024-06-09 |
| 1 JOD = | 1.1108 GBP | 0.9002 JOD = | 1 GBP | 2024-06-08 |
| 1 JOD = | 1.1029 GBP | 0.9067 JOD = | 1 GBP | 2024-06-07 |
| 1 JOD = | 1.1035 GBP | 0.9062 JOD = | 1 GBP | 2024-06-06 |
| 1 JOD = | 1.1043 GBP | 0.9056 JOD = | 1 GBP | 2024-06-05 |
| 1 JOD = | 1.1052 GBP | 0.9048 JOD = | 1 GBP | 2024-06-04 |
| 1 JOD = | 1.1103 GBP | 0.9006 JOD = | 1 GBP | 2024-06-03 |
| 1 JOD = | 1.1075 GBP | 0.9029 JOD = | 1 GBP | 2024-06-02 |
| 1 JOD = | 1.1108 GBP | 0.9003 JOD = | 1 GBP | 2024-06-01 |
| 1 JOD = | 1.1086 GBP | 0.902 JOD = | 1 GBP | 2024-05-31 |
| 1 JOD = | 1.1097 GBP | 0.9011 JOD = | 1 GBP | 2024-05-30 |
| 1 JOD = | 1.1054 GBP | 0.9047 JOD = | 1 GBP | 2024-05-29 |
| 1 JOD = | 1.1043 GBP | 0.9055 JOD = | 1 GBP | 2024-05-28 |
| 1 JOD = | 1.1059 GBP | 0.9043 JOD = | 1 GBP | 2024-05-27 |
| 1 JOD = | 1.1138 GBP | 0.8978 JOD = | 1 GBP | 2024-05-26 |
| 1 JOD = | 1.1138 GBP | 0.8978 JOD = | 1 GBP | 2024-05-25 |
| 1 JOD = | 1.1099 GBP | 0.901 JOD = | 1 GBP | 2024-05-24 |
| 1 JOD = | 1.1085 GBP | 0.9021 JOD = | 1 GBP | 2024-05-23 |
| 1 JOD = | 1.1083 GBP | 0.9023 JOD = | 1 GBP | 2024-05-22 |
| 1 JOD = | 1.1088 GBP | 0.9019 JOD = | 1 GBP | 2024-05-21 |
| 1 JOD = | 1.1105 GBP | 0.9005 JOD = | 1 GBP | 2024-05-20 |
| 1 JOD = | 1.1138 GBP | 0.8978 JOD = | 1 GBP | 2024-05-19 |
| 1 JOD = | 1.1138 GBP | 0.8978 JOD = | 1 GBP | 2024-05-18 |
| 1 JOD = | 1.1146 GBP | 0.8972 JOD = | 1 GBP | 2024-05-17 |
| 1 JOD = | 1.1136 GBP | 0.898 JOD = | 1 GBP | 2024-05-16 |
| 1 JOD = | 1.1177 GBP | 0.8947 JOD = | 1 GBP | 2024-05-15 |
| 1 JOD = | 1.1246 GBP | 0.8892 JOD = | 1 GBP | 2024-05-14 |
| 1 JOD = | 1.1262 GBP | 0.8879 JOD = | 1 GBP | 2024-05-13 |
| 1 JOD = | 1.131 GBP | 0.8842 JOD = | 1 GBP | 2024-05-12 |
| 1 JOD = | 1.1265 GBP | 0.8877 JOD = | 1 GBP | 2024-05-11 |
| 1 JOD = | 1.126 GBP | 0.8881 JOD = | 1 GBP | 2024-05-10 |
| 1 JOD = | 1.1299 GBP | 0.8851 JOD = | 1 GBP | 2024-05-09 |
| 1 JOD = | 1.1294 GBP | 0.8855 JOD = | 1 GBP | 2024-05-08 |
| 1 JOD = | 1.1254 GBP | 0.8886 JOD = | 1 GBP | 2024-05-07 |
| 1 JOD = | 1.1217 GBP | 0.8915 JOD = | 1 GBP | 2024-05-06 |
| 1 JOD = | 1.1245 GBP | 0.8893 JOD = | 1 GBP | 2024-05-05 |
| 1 JOD = | 1.1245 GBP | 0.8893 JOD = | 1 GBP | 2024-05-04 |
| 1 JOD = | 1.1234 GBP | 0.8902 JOD = | 1 GBP | 2024-05-03 |
| 1 JOD = | 1.1276 GBP | 0.8869 JOD = | 1 GBP | 2024-05-02 |
| 1 JOD = | 1.1297 GBP | 0.8852 JOD = | 1 GBP | 2024-05-01 |
| 1 JOD = | 1.1249 GBP | 0.889 JOD = | 1 GBP | 2024-04-30 |
| 1 JOD = | 1.1261 GBP | 0.888 JOD = | 1 GBP | 2024-04-29 |
| 1 JOD = | 1.1165 GBP | 0.8956 JOD = | 1 GBP | 2024-04-28 |
| 1 JOD = | 1.1299 GBP | 0.885 JOD = | 1 GBP | 2024-04-27 |
| 1 JOD = | 1.1273 GBP | 0.887 JOD = | 1 GBP | 2024-04-26 |
| 1 JOD = | 1.1276 GBP | 0.8868 JOD = | 1 GBP | 2024-04-25 |
| 1 JOD = | 1.1353 GBP | 0.8808 JOD = | 1 GBP | 2024-04-24 |
| 1 JOD = | 1.1414 GBP | 0.8761 JOD = | 1 GBP | 2024-04-23 |
| 1 JOD = | 1.1428 GBP | 0.875 JOD = | 1 GBP | 2024-04-22 |
| 1 JOD = | 1.1408 GBP | 0.8766 JOD = | 1 GBP | 2024-04-21 |
| 1 JOD = | 1.1408 GBP | 0.8766 JOD = | 1 GBP | 2024-04-20 |
| 1 JOD = | 1.1328 GBP | 0.8827 JOD = | 1 GBP | 2024-04-19 |
| 1 JOD = | 1.1311 GBP | 0.8841 JOD = | 1 GBP | 2024-04-18 |
| 1 JOD = | 1.1322 GBP | 0.8833 JOD = | 1 GBP | 2024-04-17 |
| 1 JOD = | 1.1332 GBP | 0.8825 JOD = | 1 GBP | 2024-04-16 |
| 1 JOD = | 1.1298 GBP | 0.8851 JOD = | 1 GBP | 2024-04-15 |
| 1 JOD = | 1.1326 GBP | 0.883 JOD = | 1 GBP | 2024-04-14 |
| 1 JOD = | 1.1326 GBP | 0.883 JOD = | 1 GBP | 2024-04-13 |
| 1 JOD = | 1.1289 GBP | 0.8858 JOD = | 1 GBP | 2024-04-12 |
| 1 JOD = | 1.1254 GBP | 0.8886 JOD = | 1 GBP | 2024-04-11 |
| 1 JOD = | 1.1109 GBP | 0.9001 JOD = | 1 GBP | 2024-04-10 |
| 1 JOD = | 1.1128 GBP | 0.8986 JOD = | 1 GBP | 2024-04-09 |
| 1 JOD = | 1.1174 GBP | 0.8949 JOD = | 1 GBP | 2024-04-08 |
| 1 JOD = | 1.1162 GBP | 0.8959 JOD = | 1 GBP | 2024-04-07 |
| 1 JOD = | 1.1162 GBP | 0.8959 JOD = | 1 GBP | 2024-04-06 |
| 1 JOD = | 1.1166 GBP | 0.8956 JOD = | 1 GBP | 2024-04-05 |
| 1 JOD = | 1.1138 GBP | 0.8979 JOD = | 1 GBP | 2024-04-04 |
| 1 JOD = | 1.122 GBP | 0.8913 JOD = | 1 GBP | 2024-04-03 |
| 1 JOD = | 1.1223 GBP | 0.891 JOD = | 1 GBP | 2024-04-02 |
| 1 JOD = | 1.1178 GBP | 0.8946 JOD = | 1 GBP | 2024-04-01 |
| 1 JOD = | 1.1175 GBP | 0.8949 JOD = | 1 GBP | 2024-03-31 |
| 1 JOD = | 1.1172 GBP | 0.8951 JOD = | 1 GBP | 2024-03-30 |
| 1 JOD = | 1.1181 GBP | 0.8943 JOD = | 1 GBP | 2024-03-29 |
| 1 JOD = | 1.1202 GBP | 0.8927 JOD = | 1 GBP | 2024-03-28 |
| 1 JOD = | 1.1173 GBP | 0.895 JOD = | 1 GBP | 2024-03-27 |
| 1 JOD = | 1.1147 GBP | 0.8971 JOD = | 1 GBP | 2024-03-26 |
| 1 JOD = | 1.1183 GBP | 0.8942 JOD = | 1 GBP | 2024-03-25 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2024-03-24 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2024-03-23 |
| 1 JOD = | 1.1207 GBP | 0.8923 JOD = | 1 GBP | 2024-03-22 |
| 1 JOD = | 1.1045 GBP | 0.9054 JOD = | 1 GBP | 2024-03-21 |
| 1 JOD = | 1.1114 GBP | 0.8998 JOD = | 1 GBP | 2024-03-20 |
| 1 JOD = | 1.1132 GBP | 0.8983 JOD = | 1 GBP | 2024-03-19 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2024-03-18 |
| 1 JOD = | 1.108 GBP | 0.9025 JOD = | 1 GBP | 2024-03-17 |
| 1 JOD = | 1.108 GBP | 0.9025 JOD = | 1 GBP | 2024-03-16 |
| 1 JOD = | 1.1064 GBP | 0.9039 JOD = | 1 GBP | 2024-03-15 |
| 1 JOD = | 1.1008 GBP | 0.9084 JOD = | 1 GBP | 2024-03-14 |
| 1 JOD = | 1.1041 GBP | 0.9058 JOD = | 1 GBP | 2024-03-13 |
| 1 JOD = | 1.1029 GBP | 0.9067 JOD = | 1 GBP | 2024-03-12 |
| 1 JOD = | 1.0984 GBP | 0.9104 JOD = | 1 GBP | 2024-03-11 |
| 1 JOD = | 1.0971 GBP | 0.9115 JOD = | 1 GBP | 2024-03-10 |
| 1 JOD = | 1.0971 GBP | 0.9115 JOD = | 1 GBP | 2024-03-09 |
| 1 JOD = | 1.0989 GBP | 0.91 JOD = | 1 GBP | 2024-03-08 |
| 1 JOD = | 1.1056 GBP | 0.9045 JOD = | 1 GBP | 2024-03-07 |
| 1 JOD = | 1.1087 GBP | 0.9019 JOD = | 1 GBP | 2024-03-06 |
| 1 JOD = | 1.1119 GBP | 0.8994 JOD = | 1 GBP | 2024-03-05 |
| 1 JOD = | 1.1126 GBP | 0.8988 JOD = | 1 GBP | 2024-03-04 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-03-03 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-03-02 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-03-01 |
| 1 JOD = | 1.1143 GBP | 0.8974 JOD = | 1 GBP | 2024-02-29 |
| 1 JOD = | 1.1149 GBP | 0.8969 JOD = | 1 GBP | 2024-02-28 |
| 1 JOD = | 1.1121 GBP | 0.8992 JOD = | 1 GBP | 2024-02-27 |
| 1 JOD = | 1.1122 GBP | 0.8991 JOD = | 1 GBP | 2024-02-26 |
| 1 JOD = | 1.1124 GBP | 0.899 JOD = | 1 GBP | 2024-02-25 |
| 1 JOD = | 1.1124 GBP | 0.899 JOD = | 1 GBP | 2024-02-24 |
| 1 JOD = | 1.1129 GBP | 0.8986 JOD = | 1 GBP | 2024-02-23 |
| 1 JOD = | 1.1123 GBP | 0.899 JOD = | 1 GBP | 2024-02-22 |
| 1 JOD = | 1.1176 GBP | 0.8948 JOD = | 1 GBP | 2024-02-21 |
| 1 JOD = | 1.1183 GBP | 0.8942 JOD = | 1 GBP | 2024-02-20 |
| 1 JOD = | 1.1178 GBP | 0.8946 JOD = | 1 GBP | 2024-02-19 |
| 1 JOD = | 1.1191 GBP | 0.8936 JOD = | 1 GBP | 2024-02-18 |
| 1 JOD = | 1.1191 GBP | 0.8936 JOD = | 1 GBP | 2024-02-17 |
| 1 JOD = | 1.1202 GBP | 0.8927 JOD = | 1 GBP | 2024-02-16 |
| 1 JOD = | 1.1233 GBP | 0.8903 JOD = | 1 GBP | 2024-02-15 |
| 1 JOD = | 1.1238 GBP | 0.8898 JOD = | 1 GBP | 2024-02-14 |
| 1 JOD = | 1.1132 GBP | 0.8983 JOD = | 1 GBP | 2024-02-13 |
| 1 JOD = | 1.1173 GBP | 0.895 JOD = | 1 GBP | 2024-02-12 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-02-11 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-02-10 |
| 1 JOD = | 1.1188 GBP | 0.8938 JOD = | 1 GBP | 2024-02-09 |
| 1 JOD = | 1.1173 GBP | 0.895 JOD = | 1 GBP | 2024-02-08 |
| 1 JOD = | 1.1166 GBP | 0.8956 JOD = | 1 GBP | 2024-02-07 |
| 1 JOD = | 1.1246 GBP | 0.8892 JOD = | 1 GBP | 2024-02-06 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2024-02-05 |
| 1 JOD = | 1.1161 GBP | 0.8959 JOD = | 1 GBP | 2024-02-04 |
| 1 JOD = | 1.1161 GBP | 0.8959 JOD = | 1 GBP | 2024-02-03 |
| 1 JOD = | 1.1046 GBP | 0.9053 JOD = | 1 GBP | 2024-02-02 |
| 1 JOD = | 1.1163 GBP | 0.8958 JOD = | 1 GBP | 2024-02-01 |
| 1 JOD = | 1.1127 GBP | 0.8987 JOD = | 1 GBP | 2024-01-31 |
| 1 JOD = | 1.1117 GBP | 0.8995 JOD = | 1 GBP | 2024-01-30 |
| 1 JOD = | 1.1095 GBP | 0.9013 JOD = | 1 GBP | 2024-01-29 |
| 1 JOD = | 1.1092 GBP | 0.9016 JOD = | 1 GBP | 2024-01-28 |
| 1 JOD = | 1.1092 GBP | 0.9016 JOD = | 1 GBP | 2024-01-27 |
| 1 JOD = | 1.1071 GBP | 0.9032 JOD = | 1 GBP | 2024-01-26 |
| 1 JOD = | 1.1069 GBP | 0.9034 JOD = | 1 GBP | 2024-01-25 |
| 1 JOD = | 1.1053 GBP | 0.9047 JOD = | 1 GBP | 2024-01-24 |
| 1 JOD = | 1.109 GBP | 0.9017 JOD = | 1 GBP | 2024-01-23 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2024-01-22 |
| 1 JOD = | 1.1096 GBP | 0.9012 JOD = | 1 GBP | 2024-01-21 |
| 1 JOD = | 1.1096 GBP | 0.9012 JOD = | 1 GBP | 2024-01-20 |
| 1 JOD = | 1.1095 GBP | 0.9013 JOD = | 1 GBP | 2024-01-19 |
| 1 JOD = | 1.112 GBP | 0.8992 JOD = | 1 GBP | 2024-01-18 |
| 1 JOD = | 1.1151 GBP | 0.8968 JOD = | 1 GBP | 2024-01-17 |
| 1 JOD = | 1.1073 GBP | 0.9031 JOD = | 1 GBP | 2024-01-16 |
| 1 JOD = | 1.1056 GBP | 0.9045 JOD = | 1 GBP | 2024-01-15 |
| 1 JOD = | 1.1058 GBP | 0.9043 JOD = | 1 GBP | 2024-01-14 |
| 1 JOD = | 1.1055 GBP | 0.9045 JOD = | 1 GBP | 2024-01-13 |
| 1 JOD = | 1.1044 GBP | 0.9055 JOD = | 1 GBP | 2024-01-12 |
| 1 JOD = | 1.1067 GBP | 0.9036 JOD = | 1 GBP | 2024-01-11 |
| 1 JOD = | 1.1089 GBP | 0.9018 JOD = | 1 GBP | 2024-01-10 |
| 1 JOD = | 1.1059 GBP | 0.9043 JOD = | 1 GBP | 2024-01-09 |
| 1 JOD = | 1.1085 GBP | 0.9021 JOD = | 1 GBP | 2024-01-08 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2024-01-07 |
| 1 JOD = | 1.1078 GBP | 0.9027 JOD = | 1 GBP | 2024-01-06 |
| 1 JOD = | 1.1116 GBP | 0.8996 JOD = | 1 GBP | 2024-01-05 |
| 1 JOD = | 1.1126 GBP | 0.8988 JOD = | 1 GBP | 2024-01-04 |
| 1 JOD = | 1.1167 GBP | 0.8955 JOD = | 1 GBP | 2024-01-03 |
| 1 JOD = | 1.1069 GBP | 0.9034 JOD = | 1 GBP | 2024-01-02 |
| 1 JOD = | 1.107 GBP | 0.9033 JOD = | 1 GBP | 2024-01-01 |
| 1 JOD = | 1.1062 GBP | 0.904 JOD = | 1 GBP | 2023-12-31 |
| 1 JOD = | 1.1062 GBP | 0.904 JOD = | 1 GBP | 2023-12-30 |
| 1 JOD = | 1.1067 GBP | 0.9036 JOD = | 1 GBP | 2023-12-29 |
| 1 JOD = | 1.1009 GBP | 0.9084 JOD = | 1 GBP | 2023-12-28 |
| 1 JOD = | 1.1079 GBP | 0.9026 JOD = | 1 GBP | 2023-12-27 |
| 1 JOD = | 1.1107 GBP | 0.9003 JOD = | 1 GBP | 2023-12-26 |
| 1 JOD = | 1.1121 GBP | 0.8992 JOD = | 1 GBP | 2023-12-25 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-24 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-23 |
| 1 JOD = | 1.1113 GBP | 0.8998 JOD = | 1 GBP | 2023-12-22 |
| 1 JOD = | 1.1152 GBP | 0.8967 JOD = | 1 GBP | 2023-12-21 |
| 1 JOD = | 1.1073 GBP | 0.9031 JOD = | 1 GBP | 2023-12-20 |
| 1 JOD = | 1.1145 GBP | 0.8972 JOD = | 1 GBP | 2023-12-19 |
| 1 JOD = | 1.112 GBP | 0.8993 JOD = | 1 GBP | 2023-12-18 |
| 1 JOD = | 1.1109 GBP | 0.9002 JOD = | 1 GBP | 2023-12-17 |
| 1 JOD = | 1.1109 GBP | 0.9002 JOD = | 1 GBP | 2023-12-16 |
| 1 JOD = | 1.1046 GBP | 0.9053 JOD = | 1 GBP | 2023-12-15 |
| 1 JOD = | 1.1166 GBP | 0.8956 JOD = | 1 GBP | 2023-12-14 |
| 1 JOD = | 1.122 GBP | 0.8913 JOD = | 1 GBP | 2023-12-13 |
| 1 JOD = | 1.1228 GBP | 0.8906 JOD = | 1 GBP | 2023-12-12 |
| 1 JOD = | 1.1235 GBP | 0.8901 JOD = | 1 GBP | 2023-12-11 |
| 1 JOD = | 1.1232 GBP | 0.8903 JOD = | 1 GBP | 2023-12-10 |
| 1 JOD = | 1.1229 GBP | 0.8906 JOD = | 1 GBP | 2023-12-09 |
| 1 JOD = | 1.1194 GBP | 0.8934 JOD = | 1 GBP | 2023-12-08 |
| 1 JOD = | 1.1221 GBP | 0.8912 JOD = | 1 GBP | 2023-12-07 |
| 1 JOD = | 1.1195 GBP | 0.8933 JOD = | 1 GBP | 2023-12-06 |
| 1 JOD = | 1.1159 GBP | 0.8961 JOD = | 1 GBP | 2023-12-05 |
| 1 JOD = | 1.1092 GBP | 0.9016 JOD = | 1 GBP | 2023-12-04 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-03 |
| 1 JOD = | 1.11 GBP | 0.9009 JOD = | 1 GBP | 2023-12-02 |
| 1 JOD = | 1.1164 GBP | 0.8958 JOD = | 1 GBP | 2023-12-01 |
| 1 JOD = | 1.1105 GBP | 0.9005 JOD = | 1 GBP | 2023-11-30 |
| 1 JOD = | 1.1103 GBP | 0.9007 JOD = | 1 GBP | 2023-11-29 |
| 1 JOD = | 1.1158 GBP | 0.8962 JOD = | 1 GBP | 2023-11-28 |
| 1 JOD = | 1.1183 GBP | 0.8942 JOD = | 1 GBP | 2023-11-27 |
| 1 JOD = | 1.1188 GBP | 0.8938 JOD = | 1 GBP | 2023-11-26 |
| 1 JOD = | 1.1188 GBP | 0.8938 JOD = | 1 GBP | 2023-11-25 |
| 1 JOD = | 1.1249 GBP | 0.8889 JOD = | 1 GBP | 2023-11-24 |
| 1 JOD = | 1.1283 GBP | 0.8863 JOD = | 1 GBP | 2023-11-23 |