Last Year History for JOD/HRK
| JOD | HRK | JOD | HRK | Date |
|---|---|---|---|---|
| 1 JOD = | 10.0568 HRK | 0.0994 JOD = | 1 HRK | 2024-11-21 |
| 1 JOD = | 10.0567 HRK | 0.0994 JOD = | 1 HRK | 2024-11-20 |
| 1 JOD = | 10.0568 HRK | 0.0994 JOD = | 1 HRK | 2024-11-19 |
| 1 JOD = | 10.0567 HRK | 0.0994 JOD = | 1 HRK | 2024-11-18 |
| 1 JOD = | 10.0595 HRK | 0.0994 JOD = | 1 HRK | 2024-11-17 |
| 1 JOD = | 10.0595 HRK | 0.0994 JOD = | 1 HRK | 2024-11-16 |
| 1 JOD = | 10.0596 HRK | 0.0994 JOD = | 1 HRK | 2024-11-15 |
| 1 JOD = | 10.0581 HRK | 0.0994 JOD = | 1 HRK | 2024-11-14 |
| 1 JOD = | 9.7137 HRK | 0.1029 JOD = | 1 HRK | 2024-11-13 |
| 1 JOD = | 9.7152 HRK | 0.1029 JOD = | 1 HRK | 2024-11-12 |
| 1 JOD = | 9.7138 HRK | 0.1029 JOD = | 1 HRK | 2024-11-11 |
| 1 JOD = | 9.7151 HRK | 0.1029 JOD = | 1 HRK | 2024-11-10 |
| 1 JOD = | 9.7151 HRK | 0.1029 JOD = | 1 HRK | 2024-11-09 |
| 1 JOD = | 9.7152 HRK | 0.1029 JOD = | 1 HRK | 2024-11-08 |
| 1 JOD = | 9.7124 HRK | 0.103 JOD = | 1 HRK | 2024-11-07 |
| 1 JOD = | 9.7124 HRK | 0.103 JOD = | 1 HRK | 2024-11-06 |
| 1 JOD = | 9.7125 HRK | 0.103 JOD = | 1 HRK | 2024-11-05 |
| 1 JOD = | 9.7138 HRK | 0.1029 JOD = | 1 HRK | 2024-11-04 |
| 1 JOD = | 9.7151 HRK | 0.1029 JOD = | 1 HRK | 2024-11-03 |
| 1 JOD = | 9.7151 HRK | 0.1029 JOD = | 1 HRK | 2024-11-02 |
| 1 JOD = | 9.7152 HRK | 0.1029 JOD = | 1 HRK | 2024-11-01 |
| 1 JOD = | 9.7124 HRK | 0.103 JOD = | 1 HRK | 2024-10-31 |
| 1 JOD = | 9.7125 HRK | 0.103 JOD = | 1 HRK | 2024-10-30 |
| 1 JOD = | 9.7179 HRK | 0.1029 JOD = | 1 HRK | 2024-10-29 |
| 1 JOD = | 9.7179 HRK | 0.1029 JOD = | 1 HRK | 2024-10-28 |
| 1 JOD = | 9.7179 HRK | 0.1029 JOD = | 1 HRK | 2024-10-27 |
| 1 JOD = | 9.7179 HRK | 0.1029 JOD = | 1 HRK | 2024-10-26 |
| 1 JOD = | 9.7179 HRK | 0.1029 JOD = | 1 HRK | 2024-10-25 |
| 1 JOD = | 9.7179 HRK | 0.1029 JOD = | 1 HRK | 2024-10-24 |
| 1 JOD = | 9.7168 HRK | 0.1029 JOD = | 1 HRK | 2024-10-23 |
| 1 JOD = | 9.7168 HRK | 0.1029 JOD = | 1 HRK | 2024-10-22 |
| 1 JOD = | 9.7162 HRK | 0.1029 JOD = | 1 HRK | 2024-10-21 |
| 1 JOD = | 9.7192 HRK | 0.1029 JOD = | 1 HRK | 2024-10-20 |
| 1 JOD = | 9.7192 HRK | 0.1029 JOD = | 1 HRK | 2024-10-19 |
| 1 JOD = | 9.718 HRK | 0.1029 JOD = | 1 HRK | 2024-10-18 |
| 1 JOD = | 9.7221 HRK | 0.1029 JOD = | 1 HRK | 2024-10-17 |
| 1 JOD = | 9.7206 HRK | 0.1029 JOD = | 1 HRK | 2024-10-16 |
| 1 JOD = | 9.722 HRK | 0.1029 JOD = | 1 HRK | 2024-10-15 |
| 1 JOD = | 9.7206 HRK | 0.1029 JOD = | 1 HRK | 2024-10-14 |
| 1 JOD = | 9.5963 HRK | 0.1042 JOD = | 1 HRK | 2024-10-13 |
| 1 JOD = | 9.5963 HRK | 0.1042 JOD = | 1 HRK | 2024-10-12 |
| 1 JOD = | 9.595 HRK | 0.1042 JOD = | 1 HRK | 2024-10-11 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-10-10 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-10-09 |
| 1 JOD = | 9.5949 HRK | 0.1042 JOD = | 1 HRK | 2024-10-08 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-10-07 |
| 1 JOD = | 9.5963 HRK | 0.1042 JOD = | 1 HRK | 2024-10-06 |
| 1 JOD = | 9.5963 HRK | 0.1042 JOD = | 1 HRK | 2024-10-05 |
| 1 JOD = | 9.595 HRK | 0.1042 JOD = | 1 HRK | 2024-10-04 |
| 1 JOD = | 9.5923 HRK | 0.1043 JOD = | 1 HRK | 2024-10-03 |
| 1 JOD = | 9.595 HRK | 0.1042 JOD = | 1 HRK | 2024-10-02 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-10-01 |
| 1 JOD = | 9.595 HRK | 0.1042 JOD = | 1 HRK | 2024-09-30 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-09-29 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-09-28 |
| 1 JOD = | 9.5937 HRK | 0.1042 JOD = | 1 HRK | 2024-09-27 |
| 1 JOD = | 9.5937 HRK | 0.1042 JOD = | 1 HRK | 2024-09-26 |
| 1 JOD = | 9.5949 HRK | 0.1042 JOD = | 1 HRK | 2024-09-25 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-09-24 |
| 1 JOD = | 9.595 HRK | 0.1042 JOD = | 1 HRK | 2024-09-23 |
| 1 JOD = | 9.5963 HRK | 0.1042 JOD = | 1 HRK | 2024-09-22 |
| 1 JOD = | 9.5963 HRK | 0.1042 JOD = | 1 HRK | 2024-09-21 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-09-20 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-09-19 |
| 1 JOD = | 9.5949 HRK | 0.1042 JOD = | 1 HRK | 2024-09-18 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-09-17 |
| 1 JOD = | 9.595 HRK | 0.1042 JOD = | 1 HRK | 2024-09-16 |
| 1 JOD = | 9.5936 HRK | 0.1042 JOD = | 1 HRK | 2024-09-15 |
| 1 JOD = | 9.5829 HRK | 0.1044 JOD = | 1 HRK | 2024-09-14 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-09-13 |
| 1 JOD = | 9.691 HRK | 0.1032 JOD = | 1 HRK | 2024-09-12 |
| 1 JOD = | 9.6924 HRK | 0.1032 JOD = | 1 HRK | 2024-09-11 |
| 1 JOD = | 9.6924 HRK | 0.1032 JOD = | 1 HRK | 2024-09-10 |
| 1 JOD = | 9.6939 HRK | 0.1032 JOD = | 1 HRK | 2024-09-09 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-09-08 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-09-07 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-09-06 |
| 1 JOD = | 9.691 HRK | 0.1032 JOD = | 1 HRK | 2024-09-05 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-09-04 |
| 1 JOD = | 9.6912 HRK | 0.1032 JOD = | 1 HRK | 2024-09-03 |
| 1 JOD = | 9.6925 HRK | 0.1032 JOD = | 1 HRK | 2024-09-02 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-09-01 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-31 |
| 1 JOD = | 9.6924 HRK | 0.1032 JOD = | 1 HRK | 2024-08-30 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-29 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-28 |
| 1 JOD = | 9.6912 HRK | 0.1032 JOD = | 1 HRK | 2024-08-27 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-26 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-25 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-24 |
| 1 JOD = | 9.6912 HRK | 0.1032 JOD = | 1 HRK | 2024-08-23 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-22 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-21 |
| 1 JOD = | 9.6925 HRK | 0.1032 JOD = | 1 HRK | 2024-08-20 |
| 1 JOD = | 9.6912 HRK | 0.1032 JOD = | 1 HRK | 2024-08-19 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-18 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-17 |
| 1 JOD = | 9.6911 HRK | 0.1032 JOD = | 1 HRK | 2024-08-16 |
| 1 JOD = | 9.6925 HRK | 0.1032 JOD = | 1 HRK | 2024-08-15 |
| 1 JOD = | 9.7358 HRK | 0.1027 JOD = | 1 HRK | 2024-08-14 |
| 1 JOD = | 9.746 HRK | 0.1026 JOD = | 1 HRK | 2024-08-13 |
| 1 JOD = | 9.746 HRK | 0.1026 JOD = | 1 HRK | 2024-08-12 |
| 1 JOD = | 9.7459 HRK | 0.1026 JOD = | 1 HRK | 2024-08-11 |
| 1 JOD = | 9.7459 HRK | 0.1026 JOD = | 1 HRK | 2024-08-10 |
| 1 JOD = | 9.746 HRK | 0.1026 JOD = | 1 HRK | 2024-08-09 |
| 1 JOD = | 9.746 HRK | 0.1026 JOD = | 1 HRK | 2024-08-08 |
| 1 JOD = | 9.7459 HRK | 0.1026 JOD = | 1 HRK | 2024-08-07 |
| 1 JOD = | 9.7459 HRK | 0.1026 JOD = | 1 HRK | 2024-08-06 |
| 1 JOD = | 9.7474 HRK | 0.1026 JOD = | 1 HRK | 2024-08-05 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-08-04 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-08-03 |
| 1 JOD = | 9.7488 HRK | 0.1026 JOD = | 1 HRK | 2024-08-02 |
| 1 JOD = | 9.7487 HRK | 0.1026 JOD = | 1 HRK | 2024-08-01 |
| 1 JOD = | 9.7474 HRK | 0.1026 JOD = | 1 HRK | 2024-07-31 |
| 1 JOD = | 9.7487 HRK | 0.1026 JOD = | 1 HRK | 2024-07-30 |
| 1 JOD = | 9.7488 HRK | 0.1026 JOD = | 1 HRK | 2024-07-29 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-07-28 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-07-27 |
| 1 JOD = | 9.7474 HRK | 0.1026 JOD = | 1 HRK | 2024-07-26 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-07-25 |
| 1 JOD = | 9.7474 HRK | 0.1026 JOD = | 1 HRK | 2024-07-24 |
| 1 JOD = | 9.746 HRK | 0.1026 JOD = | 1 HRK | 2024-07-23 |
| 1 JOD = | 9.7487 HRK | 0.1026 JOD = | 1 HRK | 2024-07-22 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-07-21 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-07-20 |
| 1 JOD = | 9.7488 HRK | 0.1026 JOD = | 1 HRK | 2024-07-19 |
| 1 JOD = | 9.7488 HRK | 0.1026 JOD = | 1 HRK | 2024-07-18 |
| 1 JOD = | 9.746 HRK | 0.1026 JOD = | 1 HRK | 2024-07-17 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-07-16 |
| 1 JOD = | 9.7487 HRK | 0.1026 JOD = | 1 HRK | 2024-07-15 |
| 1 JOD = | 9.7473 HRK | 0.1026 JOD = | 1 HRK | 2024-07-14 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-07-13 |
| 1 JOD = | 9.9033 HRK | 0.101 JOD = | 1 HRK | 2024-07-12 |
| 1 JOD = | 9.9061 HRK | 0.1009 JOD = | 1 HRK | 2024-07-11 |
| 1 JOD = | 9.9033 HRK | 0.101 JOD = | 1 HRK | 2024-07-10 |
| 1 JOD = | 9.9046 HRK | 0.101 JOD = | 1 HRK | 2024-07-09 |
| 1 JOD = | 9.9019 HRK | 0.101 JOD = | 1 HRK | 2024-07-08 |
| 1 JOD = | 9.9018 HRK | 0.101 JOD = | 1 HRK | 2024-07-07 |
| 1 JOD = | 9.9018 HRK | 0.101 JOD = | 1 HRK | 2024-07-06 |
| 1 JOD = | 9.9033 HRK | 0.101 JOD = | 1 HRK | 2024-07-05 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-07-04 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-07-03 |
| 1 JOD = | 9.9046 HRK | 0.101 JOD = | 1 HRK | 2024-07-02 |
| 1 JOD = | 9.9018 HRK | 0.101 JOD = | 1 HRK | 2024-07-01 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-06-30 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-06-29 |
| 1 JOD = | 9.9047 HRK | 0.101 JOD = | 1 HRK | 2024-06-28 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-06-27 |
| 1 JOD = | 9.9047 HRK | 0.101 JOD = | 1 HRK | 2024-06-26 |
| 1 JOD = | 9.9046 HRK | 0.101 JOD = | 1 HRK | 2024-06-25 |
| 1 JOD = | 9.9047 HRK | 0.101 JOD = | 1 HRK | 2024-06-24 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-06-23 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-06-22 |
| 1 JOD = | 9.9032 HRK | 0.101 JOD = | 1 HRK | 2024-06-21 |
| 1 JOD = | 9.9033 HRK | 0.101 JOD = | 1 HRK | 2024-06-20 |
| 1 JOD = | 9.9033 HRK | 0.101 JOD = | 1 HRK | 2024-06-19 |
| 1 JOD = | 9.9004 HRK | 0.101 JOD = | 1 HRK | 2024-06-18 |
| 1 JOD = | 9.9005 HRK | 0.101 JOD = | 1 HRK | 2024-06-17 |
| 1 JOD = | 9.9004 HRK | 0.101 JOD = | 1 HRK | 2024-06-16 |
| 1 JOD = | 9.9004 HRK | 0.101 JOD = | 1 HRK | 2024-06-15 |
| 1 JOD = | 9.8384 HRK | 0.1016 JOD = | 1 HRK | 2024-06-14 |
| 1 JOD = | 9.849 HRK | 0.1015 JOD = | 1 HRK | 2024-06-13 |
| 1 JOD = | 9.8476 HRK | 0.1015 JOD = | 1 HRK | 2024-06-12 |
| 1 JOD = | 9.8476 HRK | 0.1015 JOD = | 1 HRK | 2024-06-11 |
| 1 JOD = | 9.8475 HRK | 0.1015 JOD = | 1 HRK | 2024-06-10 |
| 1 JOD = | 9.8475 HRK | 0.1015 JOD = | 1 HRK | 2024-06-09 |
| 1 JOD = | 9.8475 HRK | 0.1015 JOD = | 1 HRK | 2024-06-08 |
| 1 JOD = | 9.8504 HRK | 0.1015 JOD = | 1 HRK | 2024-06-07 |
| 1 JOD = | 9.8476 HRK | 0.1015 JOD = | 1 HRK | 2024-06-06 |
| 1 JOD = | 9.8476 HRK | 0.1015 JOD = | 1 HRK | 2024-06-05 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-06-04 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-06-03 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-06-02 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-06-01 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-31 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-30 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-05-29 |
| 1 JOD = | 9.8476 HRK | 0.1015 JOD = | 1 HRK | 2024-05-28 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-27 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-05-26 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-05-25 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-24 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-23 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-22 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-21 |
| 1 JOD = | 9.8476 HRK | 0.1015 JOD = | 1 HRK | 2024-05-20 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-05-19 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-05-18 |
| 1 JOD = | 9.8461 HRK | 0.1016 JOD = | 1 HRK | 2024-05-17 |
| 1 JOD = | 9.8462 HRK | 0.1016 JOD = | 1 HRK | 2024-05-16 |
| 1 JOD = | 9.849 HRK | 0.1015 JOD = | 1 HRK | 2024-05-15 |
| 1 JOD = | 9.8564 HRK | 0.1015 JOD = | 1 HRK | 2024-05-14 |
| 1 JOD = | 9.9889 HRK | 0.1001 JOD = | 1 HRK | 2024-05-13 |
| 1 JOD = | 9.9889 HRK | 0.1001 JOD = | 1 HRK | 2024-05-12 |
| 1 JOD = | 9.9889 HRK | 0.1001 JOD = | 1 HRK | 2024-05-11 |
| 1 JOD = | 9.989 HRK | 0.1001 JOD = | 1 HRK | 2024-05-10 |
| 1 JOD = | 9.9889 HRK | 0.1001 JOD = | 1 HRK | 2024-05-09 |
| 1 JOD = | 9.989 HRK | 0.1001 JOD = | 1 HRK | 2024-05-08 |
| 1 JOD = | 9.989 HRK | 0.1001 JOD = | 1 HRK | 2024-05-07 |
| 1 JOD = | 9.9889 HRK | 0.1001 JOD = | 1 HRK | 2024-05-06 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-05-05 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-05-04 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-05-03 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-05-02 |
| 1 JOD = | 9.9904 HRK | 0.1001 JOD = | 1 HRK | 2024-05-01 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-30 |
| 1 JOD = | 9.9917 HRK | 0.1001 JOD = | 1 HRK | 2024-04-29 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-28 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-27 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-26 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-25 |
| 1 JOD = | 9.989 HRK | 0.1001 JOD = | 1 HRK | 2024-04-24 |
| 1 JOD = | 9.989 HRK | 0.1001 JOD = | 1 HRK | 2024-04-23 |
| 1 JOD = | 9.989 HRK | 0.1001 JOD = | 1 HRK | 2024-04-22 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-21 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-20 |
| 1 JOD = | 9.989 HRK | 0.1001 JOD = | 1 HRK | 2024-04-19 |
| 1 JOD = | 9.9889 HRK | 0.1001 JOD = | 1 HRK | 2024-04-18 |
| 1 JOD = | 9.9931 HRK | 0.1001 JOD = | 1 HRK | 2024-04-17 |
| 1 JOD = | 9.9903 HRK | 0.1001 JOD = | 1 HRK | 2024-04-16 |
| 1 JOD = | 9.9876 HRK | 0.1001 JOD = | 1 HRK | 2024-04-15 |
| 1 JOD = | 9.9889 HRK | 0.1001 JOD = | 1 HRK | 2024-04-14 |
| 1 JOD = | 9.7098 HRK | 0.103 JOD = | 1 HRK | 2024-04-13 |
| 1 JOD = | 9.7099 HRK | 0.103 JOD = | 1 HRK | 2024-04-12 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-11 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-10 |
| 1 JOD = | 9.7113 HRK | 0.103 JOD = | 1 HRK | 2024-04-09 |
| 1 JOD = | 9.71 HRK | 0.103 JOD = | 1 HRK | 2024-04-08 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-07 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-06 |
| 1 JOD = | 9.7086 HRK | 0.103 JOD = | 1 HRK | 2024-04-05 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-04 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-03 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-02 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-04-01 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-31 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-30 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-29 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-28 |
| 1 JOD = | 9.7099 HRK | 0.103 JOD = | 1 HRK | 2024-03-27 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-26 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-25 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-24 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-23 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-22 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-21 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-20 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-19 |
| 1 JOD = | 9.7086 HRK | 0.103 JOD = | 1 HRK | 2024-03-18 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-17 |
| 1 JOD = | 9.7085 HRK | 0.103 JOD = | 1 HRK | 2024-03-16 |
| 1 JOD = | 9.7099 HRK | 0.103 JOD = | 1 HRK | 2024-03-15 |
| 1 JOD = | 9.7299 HRK | 0.1028 JOD = | 1 HRK | 2024-03-14 |
| 1 JOD = | 9.9169 HRK | 0.1008 JOD = | 1 HRK | 2024-03-13 |
| 1 JOD = | 9.917 HRK | 0.1008 JOD = | 1 HRK | 2024-03-12 |
| 1 JOD = | 9.9169 HRK | 0.1008 JOD = | 1 HRK | 2024-03-11 |
| 1 JOD = | 9.9169 HRK | 0.1008 JOD = | 1 HRK | 2024-03-10 |
| 1 JOD = | 9.9169 HRK | 0.1008 JOD = | 1 HRK | 2024-03-09 |
| 1 JOD = | 9.9169 HRK | 0.1008 JOD = | 1 HRK | 2024-03-08 |
| 1 JOD = | 9.9169 HRK | 0.1008 JOD = | 1 HRK | 2024-03-07 |
| 1 JOD = | 9.9153 HRK | 0.1009 JOD = | 1 HRK | 2024-03-06 |
| 1 JOD = | 9.9152 HRK | 0.1009 JOD = | 1 HRK | 2024-03-05 |
| 1 JOD = | 9.9151 HRK | 0.1009 JOD = | 1 HRK | 2024-03-04 |
| 1 JOD = | 9.915 HRK | 0.1009 JOD = | 1 HRK | 2024-03-03 |
| 1 JOD = | 9.915 HRK | 0.1009 JOD = | 1 HRK | 2024-03-02 |
| 1 JOD = | 9.9151 HRK | 0.1009 JOD = | 1 HRK | 2024-03-01 |
| 1 JOD = | 9.9156 HRK | 0.1009 JOD = | 1 HRK | 2024-02-29 |
| 1 JOD = | 9.9157 HRK | 0.1009 JOD = | 1 HRK | 2024-02-28 |
| 1 JOD = | 9.9159 HRK | 0.1008 JOD = | 1 HRK | 2024-02-27 |
| 1 JOD = | 9.9141 HRK | 0.1009 JOD = | 1 HRK | 2024-02-26 |
| 1 JOD = | 9.915 HRK | 0.1009 JOD = | 1 HRK | 2024-02-25 |
| 1 JOD = | 9.915 HRK | 0.1009 JOD = | 1 HRK | 2024-02-24 |
| 1 JOD = | 9.916 HRK | 0.1008 JOD = | 1 HRK | 2024-02-23 |
| 1 JOD = | 9.9148 HRK | 0.1009 JOD = | 1 HRK | 2024-02-22 |
| 1 JOD = | 9.9161 HRK | 0.1008 JOD = | 1 HRK | 2024-02-21 |
| 1 JOD = | 9.9141 HRK | 0.1009 JOD = | 1 HRK | 2024-02-20 |
| 1 JOD = | 9.9141 HRK | 0.1009 JOD = | 1 HRK | 2024-02-19 |
| 1 JOD = | 9.9141 HRK | 0.1009 JOD = | 1 HRK | 2024-02-18 |
| 1 JOD = | 9.9141 HRK | 0.1009 JOD = | 1 HRK | 2024-02-17 |
| 1 JOD = | 9.9141 HRK | 0.1009 JOD = | 1 HRK | 2024-02-16 |
| 1 JOD = | 9.9156 HRK | 0.1009 JOD = | 1 HRK | 2024-02-15 |
| 1 JOD = | 9.864 HRK | 0.1014 JOD = | 1 HRK | 2024-02-14 |
| 1 JOD = | 9.7028 HRK | 0.1031 JOD = | 1 HRK | 2024-02-13 |
| 1 JOD = | 9.7029 HRK | 0.1031 JOD = | 1 HRK | 2024-02-12 |
| 1 JOD = | 9.7028 HRK | 0.1031 JOD = | 1 HRK | 2024-02-11 |
| 1 JOD = | 9.7028 HRK | 0.1031 JOD = | 1 HRK | 2024-02-10 |
| 1 JOD = | 9.7029 HRK | 0.1031 JOD = | 1 HRK | 2024-02-09 |
| 1 JOD = | 9.7029 HRK | 0.1031 JOD = | 1 HRK | 2024-02-08 |
| 1 JOD = | 9.7015 HRK | 0.1031 JOD = | 1 HRK | 2024-02-07 |
| 1 JOD = | 9.7015 HRK | 0.1031 JOD = | 1 HRK | 2024-02-06 |
| 1 JOD = | 9.7014 HRK | 0.1031 JOD = | 1 HRK | 2024-02-05 |
| 1 JOD = | 9.7015 HRK | 0.1031 JOD = | 1 HRK | 2024-02-04 |
| 1 JOD = | 9.7015 HRK | 0.1031 JOD = | 1 HRK | 2024-02-03 |
| 1 JOD = | 9.7015 HRK | 0.1031 JOD = | 1 HRK | 2024-02-02 |
| 1 JOD = | 9.7016 HRK | 0.1031 JOD = | 1 HRK | 2024-02-01 |
| 1 JOD = | 9.7001 HRK | 0.1031 JOD = | 1 HRK | 2024-01-31 |
| 1 JOD = | 9.6988 HRK | 0.1031 JOD = | 1 HRK | 2024-01-30 |
| 1 JOD = | 9.6987 HRK | 0.1031 JOD = | 1 HRK | 2024-01-29 |
| 1 JOD = | 9.6987 HRK | 0.1031 JOD = | 1 HRK | 2024-01-28 |
| 1 JOD = | 9.6987 HRK | 0.1031 JOD = | 1 HRK | 2024-01-27 |
| 1 JOD = | 9.6987 HRK | 0.1031 JOD = | 1 HRK | 2024-01-26 |
| 1 JOD = | 9.6988 HRK | 0.1031 JOD = | 1 HRK | 2024-01-25 |
| 1 JOD = | 9.6988 HRK | 0.1031 JOD = | 1 HRK | 2024-01-24 |
| 1 JOD = | 9.6988 HRK | 0.1031 JOD = | 1 HRK | 2024-01-23 |
| 1 JOD = | 9.6988 HRK | 0.1031 JOD = | 1 HRK | 2024-01-22 |
| 1 JOD = | 9.6987 HRK | 0.1031 JOD = | 1 HRK | 2024-01-21 |
| 1 JOD = | 9.6987 HRK | 0.1031 JOD = | 1 HRK | 2024-01-20 |
| 1 JOD = | 9.6988 HRK | 0.1031 JOD = | 1 HRK | 2024-01-19 |
| 1 JOD = | 9.6988 HRK | 0.1031 JOD = | 1 HRK | 2024-01-18 |
| 1 JOD = | 9.6974 HRK | 0.1031 JOD = | 1 HRK | 2024-01-17 |
| 1 JOD = | 9.6974 HRK | 0.1031 JOD = | 1 HRK | 2024-01-16 |
| 1 JOD = | 9.6974 HRK | 0.1031 JOD = | 1 HRK | 2024-01-15 |
| 1 JOD = | 9.8404 HRK | 0.1016 JOD = | 1 HRK | 2024-01-14 |
| 1 JOD = | 9.8404 HRK | 0.1016 JOD = | 1 HRK | 2024-01-13 |
| 1 JOD = | 9.8404 HRK | 0.1016 JOD = | 1 HRK | 2024-01-12 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2024-01-11 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2024-01-10 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2024-01-09 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2024-01-08 |
| 1 JOD = | 9.8417 HRK | 0.1016 JOD = | 1 HRK | 2024-01-07 |
| 1 JOD = | 9.8417 HRK | 0.1016 JOD = | 1 HRK | 2024-01-06 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2024-01-05 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2024-01-04 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2024-01-03 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2024-01-02 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2024-01-01 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2023-12-31 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2023-12-30 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2023-12-29 |
| 1 JOD = | 9.839 HRK | 0.1016 JOD = | 1 HRK | 2023-12-28 |
| 1 JOD = | 9.8432 HRK | 0.1016 JOD = | 1 HRK | 2023-12-27 |
| 1 JOD = | 9.8419 HRK | 0.1016 JOD = | 1 HRK | 2023-12-26 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2023-12-25 |
| 1 JOD = | 9.8417 HRK | 0.1016 JOD = | 1 HRK | 2023-12-24 |
| 1 JOD = | 9.8417 HRK | 0.1016 JOD = | 1 HRK | 2023-12-23 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2023-12-22 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2023-12-21 |
| 1 JOD = | 9.8419 HRK | 0.1016 JOD = | 1 HRK | 2023-12-20 |
| 1 JOD = | 9.8432 HRK | 0.1016 JOD = | 1 HRK | 2023-12-19 |
| 1 JOD = | 9.8404 HRK | 0.1016 JOD = | 1 HRK | 2023-12-18 |
| 1 JOD = | 9.8417 HRK | 0.1016 JOD = | 1 HRK | 2023-12-17 |
| 1 JOD = | 9.8417 HRK | 0.1016 JOD = | 1 HRK | 2023-12-16 |
| 1 JOD = | 9.8418 HRK | 0.1016 JOD = | 1 HRK | 2023-12-15 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-12-14 |
| 1 JOD = | 9.926 HRK | 0.1007 JOD = | 1 HRK | 2023-12-13 |
| 1 JOD = | 9.9275 HRK | 0.1007 JOD = | 1 HRK | 2023-12-12 |
| 1 JOD = | 9.9275 HRK | 0.1007 JOD = | 1 HRK | 2023-12-11 |
| 1 JOD = | 9.9246 HRK | 0.1008 JOD = | 1 HRK | 2023-12-10 |
| 1 JOD = | 9.9246 HRK | 0.1008 JOD = | 1 HRK | 2023-12-09 |
| 1 JOD = | 9.9247 HRK | 0.1008 JOD = | 1 HRK | 2023-12-08 |
| 1 JOD = | 9.9233 HRK | 0.1008 JOD = | 1 HRK | 2023-12-07 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-12-06 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-12-05 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-12-04 |
| 1 JOD = | 9.926 HRK | 0.1007 JOD = | 1 HRK | 2023-12-03 |
| 1 JOD = | 9.926 HRK | 0.1007 JOD = | 1 HRK | 2023-12-02 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-12-01 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-11-30 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-11-29 |
| 1 JOD = | 9.9218 HRK | 0.1008 JOD = | 1 HRK | 2023-11-28 |
| 1 JOD = | 9.9261 HRK | 0.1007 JOD = | 1 HRK | 2023-11-27 |
| 1 JOD = | 9.9274 HRK | 0.1007 JOD = | 1 HRK | 2023-11-26 |
| 1 JOD = | 9.9274 HRK | 0.1007 JOD = | 1 HRK | 2023-11-25 |
| 1 JOD = | 9.9275 HRK | 0.1007 JOD = | 1 HRK | 2023-11-24 |
| 1 JOD = | 9.9275 HRK | 0.1007 JOD = | 1 HRK | 2023-11-23 |