Last Year History for JOD/HUF
| JOD | HUF | JOD | HUF | Date |
|---|---|---|---|---|
| 1 JOD = | 551.0066 HUF | 0.0018 JOD = | 1 HUF | 2024-11-21 |
| 1 JOD = | 547.6003 HUF | 0.0018 JOD = | 1 HUF | 2024-11-20 |
| 1 JOD = | 543.376 HUF | 0.0018 JOD = | 1 HUF | 2024-11-19 |
| 1 JOD = | 547.0989 HUF | 0.0018 JOD = | 1 HUF | 2024-11-18 |
| 1 JOD = | 546.0765 HUF | 0.0018 JOD = | 1 HUF | 2024-11-17 |
| 1 JOD = | 546.0765 HUF | 0.0018 JOD = | 1 HUF | 2024-11-16 |
| 1 JOD = | 542.131 HUF | 0.0018 JOD = | 1 HUF | 2024-11-15 |
| 1 JOD = | 547.7741 HUF | 0.0018 JOD = | 1 HUF | 2024-11-14 |
| 1 JOD = | 543.539 HUF | 0.0018 JOD = | 1 HUF | 2024-11-13 |
| 1 JOD = | 544.0538 HUF | 0.0018 JOD = | 1 HUF | 2024-11-12 |
| 1 JOD = | 539.8359 HUF | 0.0019 JOD = | 1 HUF | 2024-11-11 |
| 1 JOD = | 535.5914 HUF | 0.0019 JOD = | 1 HUF | 2024-11-10 |
| 1 JOD = | 535.5914 HUF | 0.0019 JOD = | 1 HUF | 2024-11-09 |
| 1 JOD = | 531.3947 HUF | 0.0019 JOD = | 1 HUF | 2024-11-08 |
| 1 JOD = | 532.9254 HUF | 0.0019 JOD = | 1 HUF | 2024-11-07 |
| 1 JOD = | 539.5531 HUF | 0.0019 JOD = | 1 HUF | 2024-11-06 |
| 1 JOD = | 530.5401 HUF | 0.0019 JOD = | 1 HUF | 2024-11-05 |
| 1 JOD = | 527.5945 HUF | 0.0019 JOD = | 1 HUF | 2024-11-04 |
| 1 JOD = | 531.5215 HUF | 0.0019 JOD = | 1 HUF | 2024-11-03 |
| 1 JOD = | 531.5215 HUF | 0.0019 JOD = | 1 HUF | 2024-11-02 |
| 1 JOD = | 530.9104 HUF | 0.0019 JOD = | 1 HUF | 2024-11-01 |
| 1 JOD = | 529.8842 HUF | 0.0019 JOD = | 1 HUF | 2024-10-31 |
| 1 JOD = | 528.7326 HUF | 0.0019 JOD = | 1 HUF | 2024-10-30 |
| 1 JOD = | 527.5884 HUF | 0.0019 JOD = | 1 HUF | 2024-10-29 |
| 1 JOD = | 527.6477 HUF | 0.0019 JOD = | 1 HUF | 2024-10-28 |
| 1 JOD = | 527.9699 HUF | 0.0019 JOD = | 1 HUF | 2024-10-27 |
| 1 JOD = | 527.9699 HUF | 0.0019 JOD = | 1 HUF | 2024-10-26 |
| 1 JOD = | 526.5828 HUF | 0.0019 JOD = | 1 HUF | 2024-10-25 |
| 1 JOD = | 526.0559 HUF | 0.0019 JOD = | 1 HUF | 2024-10-24 |
| 1 JOD = | 524.7509 HUF | 0.0019 JOD = | 1 HUF | 2024-10-23 |
| 1 JOD = | 522.547 HUF | 0.0019 JOD = | 1 HUF | 2024-10-22 |
| 1 JOD = | 522.512 HUF | 0.0019 JOD = | 1 HUF | 2024-10-21 |
| 1 JOD = | 519.4384 HUF | 0.0019 JOD = | 1 HUF | 2024-10-20 |
| 1 JOD = | 519.4384 HUF | 0.0019 JOD = | 1 HUF | 2024-10-19 |
| 1 JOD = | 520.2914 HUF | 0.0019 JOD = | 1 HUF | 2024-10-18 |
| 1 JOD = | 521.9335 HUF | 0.0019 JOD = | 1 HUF | 2024-10-17 |
| 1 JOD = | 519.2853 HUF | 0.0019 JOD = | 1 HUF | 2024-10-16 |
| 1 JOD = | 517.5634 HUF | 0.0019 JOD = | 1 HUF | 2024-10-15 |
| 1 JOD = | 517.0706 HUF | 0.0019 JOD = | 1 HUF | 2024-10-14 |
| 1 JOD = | 517.8376 HUF | 0.0019 JOD = | 1 HUF | 2024-10-13 |
| 1 JOD = | 517.8376 HUF | 0.0019 JOD = | 1 HUF | 2024-10-12 |
| 1 JOD = | 517.0321 HUF | 0.0019 JOD = | 1 HUF | 2024-10-11 |
| 1 JOD = | 516.8351 HUF | 0.0019 JOD = | 1 HUF | 2024-10-10 |
| 1 JOD = | 513.7836 HUF | 0.0019 JOD = | 1 HUF | 2024-10-09 |
| 1 JOD = | 514.8708 HUF | 0.0019 JOD = | 1 HUF | 2024-10-08 |
| 1 JOD = | 517.161 HUF | 0.0019 JOD = | 1 HUF | 2024-10-07 |
| 1 JOD = | 516.3048 HUF | 0.0019 JOD = | 1 HUF | 2024-10-06 |
| 1 JOD = | 516.3048 HUF | 0.0019 JOD = | 1 HUF | 2024-10-05 |
| 1 JOD = | 514.226 HUF | 0.0019 JOD = | 1 HUF | 2024-10-04 |
| 1 JOD = | 512.342 HUF | 0.002 JOD = | 1 HUF | 2024-10-03 |
| 1 JOD = | 508.3093 HUF | 0.002 JOD = | 1 HUF | 2024-10-02 |
| 1 JOD = | 505.7302 HUF | 0.002 JOD = | 1 HUF | 2024-10-01 |
| 1 JOD = | 501.4994 HUF | 0.002 JOD = | 1 HUF | 2024-09-30 |
| 1 JOD = | 501.6763 HUF | 0.002 JOD = | 1 HUF | 2024-09-29 |
| 1 JOD = | 501.6763 HUF | 0.002 JOD = | 1 HUF | 2024-09-28 |
| 1 JOD = | 502.2795 HUF | 0.002 JOD = | 1 HUF | 2024-09-27 |
| 1 JOD = | 501.3751 HUF | 0.002 JOD = | 1 HUF | 2024-09-26 |
| 1 JOD = | 498.3411 HUF | 0.002 JOD = | 1 HUF | 2024-09-25 |
| 1 JOD = | 499.9069 HUF | 0.002 JOD = | 1 HUF | 2024-09-24 |
| 1 JOD = | 501.2666 HUF | 0.002 JOD = | 1 HUF | 2024-09-23 |
| 1 JOD = | 497.0473 HUF | 0.002 JOD = | 1 HUF | 2024-09-22 |
| 1 JOD = | 497.0473 HUF | 0.002 JOD = | 1 HUF | 2024-09-21 |
| 1 JOD = | 498.4782 HUF | 0.002 JOD = | 1 HUF | 2024-09-20 |
| 1 JOD = | 498.22 HUF | 0.002 JOD = | 1 HUF | 2024-09-19 |
| 1 JOD = | 499.6895 HUF | 0.002 JOD = | 1 HUF | 2024-09-18 |
| 1 JOD = | 499.6508 HUF | 0.002 JOD = | 1 HUF | 2024-09-17 |
| 1 JOD = | 500.2611 HUF | 0.002 JOD = | 1 HUF | 2024-09-16 |
| 1 JOD = | 503.0238 HUF | 0.002 JOD = | 1 HUF | 2024-09-15 |
| 1 JOD = | 503.0238 HUF | 0.002 JOD = | 1 HUF | 2024-09-14 |
| 1 JOD = | 503.6391 HUF | 0.002 JOD = | 1 HUF | 2024-09-13 |
| 1 JOD = | 508.0421 HUF | 0.002 JOD = | 1 HUF | 2024-09-12 |
| 1 JOD = | 506.9143 HUF | 0.002 JOD = | 1 HUF | 2024-09-11 |
| 1 JOD = | 507.6143 HUF | 0.002 JOD = | 1 HUF | 2024-09-10 |
| 1 JOD = | 504.0233 HUF | 0.002 JOD = | 1 HUF | 2024-09-09 |
| 1 JOD = | 501.2953 HUF | 0.002 JOD = | 1 HUF | 2024-09-08 |
| 1 JOD = | 501.2953 HUF | 0.002 JOD = | 1 HUF | 2024-09-07 |
| 1 JOD = | 500.3288 HUF | 0.002 JOD = | 1 HUF | 2024-09-06 |
| 1 JOD = | 499.4264 HUF | 0.002 JOD = | 1 HUF | 2024-09-05 |
| 1 JOD = | 502.022 HUF | 0.002 JOD = | 1 HUF | 2024-09-04 |
| 1 JOD = | 502.7092 HUF | 0.002 JOD = | 1 HUF | 2024-09-03 |
| 1 JOD = | 500.508 HUF | 0.002 JOD = | 1 HUF | 2024-09-02 |
| 1 JOD = | 501.7751 HUF | 0.002 JOD = | 1 HUF | 2024-09-01 |
| 1 JOD = | 501.7666 HUF | 0.002 JOD = | 1 HUF | 2024-08-31 |
| 1 JOD = | 499.94 HUF | 0.002 JOD = | 1 HUF | 2024-08-30 |
| 1 JOD = | 499.9619 HUF | 0.002 JOD = | 1 HUF | 2024-08-29 |
| 1 JOD = | 498.7004 HUF | 0.002 JOD = | 1 HUF | 2024-08-28 |
| 1 JOD = | 497.7444 HUF | 0.002 JOD = | 1 HUF | 2024-08-27 |
| 1 JOD = | 498.8528 HUF | 0.002 JOD = | 1 HUF | 2024-08-26 |
| 1 JOD = | 496.2156 HUF | 0.002 JOD = | 1 HUF | 2024-08-25 |
| 1 JOD = | 496.1225 HUF | 0.002 JOD = | 1 HUF | 2024-08-24 |
| 1 JOD = | 500.0444 HUF | 0.002 JOD = | 1 HUF | 2024-08-23 |
| 1 JOD = | 498.905 HUF | 0.002 JOD = | 1 HUF | 2024-08-22 |
| 1 JOD = | 498.7153 HUF | 0.002 JOD = | 1 HUF | 2024-08-21 |
| 1 JOD = | 501.9045 HUF | 0.002 JOD = | 1 HUF | 2024-08-20 |
| 1 JOD = | 502.9455 HUF | 0.002 JOD = | 1 HUF | 2024-08-19 |
| 1 JOD = | 503.8987 HUF | 0.002 JOD = | 1 HUF | 2024-08-18 |
| 1 JOD = | 503.8987 HUF | 0.002 JOD = | 1 HUF | 2024-08-17 |
| 1 JOD = | 507.9145 HUF | 0.002 JOD = | 1 HUF | 2024-08-16 |
| 1 JOD = | 505.6746 HUF | 0.002 JOD = | 1 HUF | 2024-08-15 |
| 1 JOD = | 504.6966 HUF | 0.002 JOD = | 1 HUF | 2024-08-14 |
| 1 JOD = | 508.6808 HUF | 0.002 JOD = | 1 HUF | 2024-08-13 |
| 1 JOD = | 507.8823 HUF | 0.002 JOD = | 1 HUF | 2024-08-12 |
| 1 JOD = | 509.4145 HUF | 0.002 JOD = | 1 HUF | 2024-08-11 |
| 1 JOD = | 509.3933 HUF | 0.002 JOD = | 1 HUF | 2024-08-10 |
| 1 JOD = | 510.7033 HUF | 0.002 JOD = | 1 HUF | 2024-08-09 |
| 1 JOD = | 512.6235 HUF | 0.002 JOD = | 1 HUF | 2024-08-08 |
| 1 JOD = | 515.0994 HUF | 0.0019 JOD = | 1 HUF | 2024-08-07 |
| 1 JOD = | 514.2332 HUF | 0.0019 JOD = | 1 HUF | 2024-08-06 |
| 1 JOD = | 513.2496 HUF | 0.0019 JOD = | 1 HUF | 2024-08-05 |
| 1 JOD = | 515.1714 HUF | 0.0019 JOD = | 1 HUF | 2024-08-04 |
| 1 JOD = | 515.1714 HUF | 0.0019 JOD = | 1 HUF | 2024-08-03 |
| 1 JOD = | 516.9673 HUF | 0.0019 JOD = | 1 HUF | 2024-08-02 |
| 1 JOD = | 518.0242 HUF | 0.0019 JOD = | 1 HUF | 2024-08-01 |
| 1 JOD = | 515.6082 HUF | 0.0019 JOD = | 1 HUF | 2024-07-31 |
| 1 JOD = | 513.9655 HUF | 0.0019 JOD = | 1 HUF | 2024-07-30 |
| 1 JOD = | 509.8173 HUF | 0.002 JOD = | 1 HUF | 2024-07-29 |
| 1 JOD = | 508.3011 HUF | 0.002 JOD = | 1 HUF | 2024-07-28 |
| 1 JOD = | 508.3011 HUF | 0.002 JOD = | 1 HUF | 2024-07-27 |
| 1 JOD = | 508.7209 HUF | 0.002 JOD = | 1 HUF | 2024-07-26 |
| 1 JOD = | 512.4516 HUF | 0.002 JOD = | 1 HUF | 2024-07-25 |
| 1 JOD = | 510.278 HUF | 0.002 JOD = | 1 HUF | 2024-07-24 |
| 1 JOD = | 506.7706 HUF | 0.002 JOD = | 1 HUF | 2024-07-23 |
| 1 JOD = | 504.4425 HUF | 0.002 JOD = | 1 HUF | 2024-07-22 |
| 1 JOD = | 506.6008 HUF | 0.002 JOD = | 1 HUF | 2024-07-21 |
| 1 JOD = | 506.6008 HUF | 0.002 JOD = | 1 HUF | 2024-07-20 |
| 1 JOD = | 507.1014 HUF | 0.002 JOD = | 1 HUF | 2024-07-19 |
| 1 JOD = | 503.6283 HUF | 0.002 JOD = | 1 HUF | 2024-07-18 |
| 1 JOD = | 504.7708 HUF | 0.002 JOD = | 1 HUF | 2024-07-17 |
| 1 JOD = | 507.1313 HUF | 0.002 JOD = | 1 HUF | 2024-07-16 |
| 1 JOD = | 506.6187 HUF | 0.002 JOD = | 1 HUF | 2024-07-15 |
| 1 JOD = | 507.0664 HUF | 0.002 JOD = | 1 HUF | 2024-07-14 |
| 1 JOD = | 507.0664 HUF | 0.002 JOD = | 1 HUF | 2024-07-13 |
| 1 JOD = | 508.8613 HUF | 0.002 JOD = | 1 HUF | 2024-07-12 |
| 1 JOD = | 512.7177 HUF | 0.002 JOD = | 1 HUF | 2024-07-11 |
| 1 JOD = | 512.9315 HUF | 0.0019 JOD = | 1 HUF | 2024-07-10 |
| 1 JOD = | 515.678 HUF | 0.0019 JOD = | 1 HUF | 2024-07-09 |
| 1 JOD = | 513.3472 HUF | 0.0019 JOD = | 1 HUF | 2024-07-08 |
| 1 JOD = | 510.8817 HUF | 0.002 JOD = | 1 HUF | 2024-07-07 |
| 1 JOD = | 510.8817 HUF | 0.002 JOD = | 1 HUF | 2024-07-06 |
| 1 JOD = | 511.6164 HUF | 0.002 JOD = | 1 HUF | 2024-07-05 |
| 1 JOD = | 514.4024 HUF | 0.0019 JOD = | 1 HUF | 2024-07-04 |
| 1 JOD = | 517.9377 HUF | 0.0019 JOD = | 1 HUF | 2024-07-03 |
| 1 JOD = | 522.241 HUF | 0.0019 JOD = | 1 HUF | 2024-07-02 |
| 1 JOD = | 516.1731 HUF | 0.0019 JOD = | 1 HUF | 2024-07-01 |
| 1 JOD = | 520.3583 HUF | 0.0019 JOD = | 1 HUF | 2024-06-30 |
| 1 JOD = | 520.3583 HUF | 0.0019 JOD = | 1 HUF | 2024-06-29 |
| 1 JOD = | 520.2831 HUF | 0.0019 JOD = | 1 HUF | 2024-06-28 |
| 1 JOD = | 523.5267 HUF | 0.0019 JOD = | 1 HUF | 2024-06-27 |
| 1 JOD = | 522.9615 HUF | 0.0019 JOD = | 1 HUF | 2024-06-26 |
| 1 JOD = | 521.4619 HUF | 0.0019 JOD = | 1 HUF | 2024-06-25 |
| 1 JOD = | 520.6676 HUF | 0.0019 JOD = | 1 HUF | 2024-06-24 |
| 1 JOD = | 523.1098 HUF | 0.0019 JOD = | 1 HUF | 2024-06-23 |
| 1 JOD = | 523.1098 HUF | 0.0019 JOD = | 1 HUF | 2024-06-22 |
| 1 JOD = | 524.3819 HUF | 0.0019 JOD = | 1 HUF | 2024-06-21 |
| 1 JOD = | 521.9924 HUF | 0.0019 JOD = | 1 HUF | 2024-06-20 |
| 1 JOD = | 520.2047 HUF | 0.0019 JOD = | 1 HUF | 2024-06-19 |
| 1 JOD = | 521.0239 HUF | 0.0019 JOD = | 1 HUF | 2024-06-18 |
| 1 JOD = | 521.5962 HUF | 0.0019 JOD = | 1 HUF | 2024-06-17 |
| 1 JOD = | 524.8524 HUF | 0.0019 JOD = | 1 HUF | 2024-06-16 |
| 1 JOD = | 524.8524 HUF | 0.0019 JOD = | 1 HUF | 2024-06-15 |
| 1 JOD = | 525.6461 HUF | 0.0019 JOD = | 1 HUF | 2024-06-14 |
| 1 JOD = | 517.13 HUF | 0.0019 JOD = | 1 HUF | 2024-06-13 |
| 1 JOD = | 517.6511 HUF | 0.0019 JOD = | 1 HUF | 2024-06-12 |
| 1 JOD = | 518.0898 HUF | 0.0019 JOD = | 1 HUF | 2024-06-11 |
| 1 JOD = | 517.2735 HUF | 0.0019 JOD = | 1 HUF | 2024-06-10 |
| 1 JOD = | 511.1484 HUF | 0.002 JOD = | 1 HUF | 2024-06-09 |
| 1 JOD = | 511.1484 HUF | 0.002 JOD = | 1 HUF | 2024-06-08 |
| 1 JOD = | 504.166 HUF | 0.002 JOD = | 1 HUF | 2024-06-07 |
| 1 JOD = | 507.754 HUF | 0.002 JOD = | 1 HUF | 2024-06-06 |
| 1 JOD = | 509.5521 HUF | 0.002 JOD = | 1 HUF | 2024-06-05 |
| 1 JOD = | 507.8156 HUF | 0.002 JOD = | 1 HUF | 2024-06-04 |
| 1 JOD = | 509.2206 HUF | 0.002 JOD = | 1 HUF | 2024-06-03 |
| 1 JOD = | 506.4296 HUF | 0.002 JOD = | 1 HUF | 2024-06-02 |
| 1 JOD = | 506.4296 HUF | 0.002 JOD = | 1 HUF | 2024-06-01 |
| 1 JOD = | 505.6616 HUF | 0.002 JOD = | 1 HUF | 2024-05-31 |
| 1 JOD = | 507.3607 HUF | 0.002 JOD = | 1 HUF | 2024-05-30 |
| 1 JOD = | 501.5178 HUF | 0.002 JOD = | 1 HUF | 2024-05-29 |
| 1 JOD = | 497.8584 HUF | 0.002 JOD = | 1 HUF | 2024-05-28 |
| 1 JOD = | 499.2411 HUF | 0.002 JOD = | 1 HUF | 2024-05-27 |
| 1 JOD = | 499.447 HUF | 0.002 JOD = | 1 HUF | 2024-05-26 |
| 1 JOD = | 499.447 HUF | 0.002 JOD = | 1 HUF | 2024-05-25 |
| 1 JOD = | 502.3551 HUF | 0.002 JOD = | 1 HUF | 2024-05-24 |
| 1 JOD = | 503.5816 HUF | 0.002 JOD = | 1 HUF | 2024-05-23 |
| 1 JOD = | 503.0611 HUF | 0.002 JOD = | 1 HUF | 2024-05-22 |
| 1 JOD = | 500.055 HUF | 0.002 JOD = | 1 HUF | 2024-05-21 |
| 1 JOD = | 501.0715 HUF | 0.002 JOD = | 1 HUF | 2024-05-20 |
| 1 JOD = | 502.3727 HUF | 0.002 JOD = | 1 HUF | 2024-05-19 |
| 1 JOD = | 502.3727 HUF | 0.002 JOD = | 1 HUF | 2024-05-18 |
| 1 JOD = | 504.4696 HUF | 0.002 JOD = | 1 HUF | 2024-05-17 |
| 1 JOD = | 500.6475 HUF | 0.002 JOD = | 1 HUF | 2024-05-16 |
| 1 JOD = | 503.136 HUF | 0.002 JOD = | 1 HUF | 2024-05-15 |
| 1 JOD = | 505.0317 HUF | 0.002 JOD = | 1 HUF | 2024-05-14 |
| 1 JOD = | 506.5152 HUF | 0.002 JOD = | 1 HUF | 2024-05-13 |
| 1 JOD = | 507.926 HUF | 0.002 JOD = | 1 HUF | 2024-05-12 |
| 1 JOD = | 507.926 HUF | 0.002 JOD = | 1 HUF | 2024-05-11 |
| 1 JOD = | 507.7822 HUF | 0.002 JOD = | 1 HUF | 2024-05-10 |
| 1 JOD = | 510.5093 HUF | 0.002 JOD = | 1 HUF | 2024-05-09 |
| 1 JOD = | 510.953 HUF | 0.002 JOD = | 1 HUF | 2024-05-08 |
| 1 JOD = | 510.5869 HUF | 0.002 JOD = | 1 HUF | 2024-05-07 |
| 1 JOD = | 510.3103 HUF | 0.002 JOD = | 1 HUF | 2024-05-06 |
| 1 JOD = | 510.7492 HUF | 0.002 JOD = | 1 HUF | 2024-05-05 |
| 1 JOD = | 510.7492 HUF | 0.002 JOD = | 1 HUF | 2024-05-04 |
| 1 JOD = | 511.8386 HUF | 0.002 JOD = | 1 HUF | 2024-05-03 |
| 1 JOD = | 513.2333 HUF | 0.0019 JOD = | 1 HUF | 2024-05-02 |
| 1 JOD = | 516.6996 HUF | 0.0019 JOD = | 1 HUF | 2024-05-01 |
| 1 JOD = | 513.8753 HUF | 0.0019 JOD = | 1 HUF | 2024-04-30 |
| 1 JOD = | 516.354 HUF | 0.0019 JOD = | 1 HUF | 2024-04-29 |
| 1 JOD = | 518.6368 HUF | 0.0019 JOD = | 1 HUF | 2024-04-28 |
| 1 JOD = | 518.6368 HUF | 0.0019 JOD = | 1 HUF | 2024-04-27 |
| 1 JOD = | 516.0554 HUF | 0.0019 JOD = | 1 HUF | 2024-04-26 |
| 1 JOD = | 516.5853 HUF | 0.0019 JOD = | 1 HUF | 2024-04-25 |
| 1 JOD = | 519.3405 HUF | 0.0019 JOD = | 1 HUF | 2024-04-24 |
| 1 JOD = | 521.3623 HUF | 0.0019 JOD = | 1 HUF | 2024-04-23 |
| 1 JOD = | 522.4803 HUF | 0.0019 JOD = | 1 HUF | 2024-04-22 |
| 1 JOD = | 521.981 HUF | 0.0019 JOD = | 1 HUF | 2024-04-21 |
| 1 JOD = | 521.981 HUF | 0.0019 JOD = | 1 HUF | 2024-04-20 |
| 1 JOD = | 522.5107 HUF | 0.0019 JOD = | 1 HUF | 2024-04-19 |
| 1 JOD = | 520.8606 HUF | 0.0019 JOD = | 1 HUF | 2024-04-18 |
| 1 JOD = | 520.8714 HUF | 0.0019 JOD = | 1 HUF | 2024-04-17 |
| 1 JOD = | 524.2549 HUF | 0.0019 JOD = | 1 HUF | 2024-04-16 |
| 1 JOD = | 521.3486 HUF | 0.0019 JOD = | 1 HUF | 2024-04-15 |
| 1 JOD = | 520.7787 HUF | 0.0019 JOD = | 1 HUF | 2024-04-14 |
| 1 JOD = | 520.7787 HUF | 0.0019 JOD = | 1 HUF | 2024-04-13 |
| 1 JOD = | 518.2329 HUF | 0.0019 JOD = | 1 HUF | 2024-04-12 |
| 1 JOD = | 513.1005 HUF | 0.0019 JOD = | 1 HUF | 2024-04-11 |
| 1 JOD = | 506.1659 HUF | 0.002 JOD = | 1 HUF | 2024-04-10 |
| 1 JOD = | 504.9852 HUF | 0.002 JOD = | 1 HUF | 2024-04-09 |
| 1 JOD = | 508.7374 HUF | 0.002 JOD = | 1 HUF | 2024-04-08 |
| 1 JOD = | 507.9362 HUF | 0.002 JOD = | 1 HUF | 2024-04-07 |
| 1 JOD = | 507.9362 HUF | 0.002 JOD = | 1 HUF | 2024-04-06 |
| 1 JOD = | 508.3108 HUF | 0.002 JOD = | 1 HUF | 2024-04-05 |
| 1 JOD = | 509.1804 HUF | 0.002 JOD = | 1 HUF | 2024-04-04 |
| 1 JOD = | 515.565 HUF | 0.0019 JOD = | 1 HUF | 2024-04-03 |
| 1 JOD = | 518.3926 HUF | 0.0019 JOD = | 1 HUF | 2024-04-02 |
| 1 JOD = | 515.3111 HUF | 0.0019 JOD = | 1 HUF | 2024-04-01 |
| 1 JOD = | 514.7524 HUF | 0.0019 JOD = | 1 HUF | 2024-03-31 |
| 1 JOD = | 514.7524 HUF | 0.0019 JOD = | 1 HUF | 2024-03-30 |
| 1 JOD = | 515.4902 HUF | 0.0019 JOD = | 1 HUF | 2024-03-29 |
| 1 JOD = | 518.1534 HUF | 0.0019 JOD = | 1 HUF | 2024-03-28 |
| 1 JOD = | 514.509 HUF | 0.0019 JOD = | 1 HUF | 2024-03-27 |
| 1 JOD = | 515.2483 HUF | 0.0019 JOD = | 1 HUF | 2024-03-26 |
| 1 JOD = | 517.6302 HUF | 0.0019 JOD = | 1 HUF | 2024-03-25 |
| 1 JOD = | 518.9983 HUF | 0.0019 JOD = | 1 HUF | 2024-03-24 |
| 1 JOD = | 518.9983 HUF | 0.0019 JOD = | 1 HUF | 2024-03-23 |
| 1 JOD = | 518.2452 HUF | 0.0019 JOD = | 1 HUF | 2024-03-22 |
| 1 JOD = | 509.2002 HUF | 0.002 JOD = | 1 HUF | 2024-03-21 |
| 1 JOD = | 514.313 HUF | 0.0019 JOD = | 1 HUF | 2024-03-20 |
| 1 JOD = | 514.7686 HUF | 0.0019 JOD = | 1 HUF | 2024-03-19 |
| 1 JOD = | 510.5396 HUF | 0.002 JOD = | 1 HUF | 2024-03-18 |
| 1 JOD = | 508.9603 HUF | 0.002 JOD = | 1 HUF | 2024-03-17 |
| 1 JOD = | 508.9603 HUF | 0.002 JOD = | 1 HUF | 2024-03-16 |
| 1 JOD = | 509.3271 HUF | 0.002 JOD = | 1 HUF | 2024-03-15 |
| 1 JOD = | 508.0886 HUF | 0.002 JOD = | 1 HUF | 2024-03-14 |
| 1 JOD = | 513.6296 HUF | 0.0019 JOD = | 1 HUF | 2024-03-13 |
| 1 JOD = | 511.1074 HUF | 0.002 JOD = | 1 HUF | 2024-03-12 |
| 1 JOD = | 509.5048 HUF | 0.002 JOD = | 1 HUF | 2024-03-11 |
| 1 JOD = | 508.7149 HUF | 0.002 JOD = | 1 HUF | 2024-03-10 |
| 1 JOD = | 508.7149 HUF | 0.002 JOD = | 1 HUF | 2024-03-09 |
| 1 JOD = | 508.1379 HUF | 0.002 JOD = | 1 HUF | 2024-03-08 |
| 1 JOD = | 511.1419 HUF | 0.002 JOD = | 1 HUF | 2024-03-07 |
| 1 JOD = | 509.4363 HUF | 0.002 JOD = | 1 HUF | 2024-03-06 |
| 1 JOD = | 514.3564 HUF | 0.0019 JOD = | 1 HUF | 2024-03-05 |
| 1 JOD = | 513.1073 HUF | 0.0019 JOD = | 1 HUF | 2024-03-04 |
| 1 JOD = | 512.8343 HUF | 0.0019 JOD = | 1 HUF | 2024-03-03 |
| 1 JOD = | 512.8343 HUF | 0.0019 JOD = | 1 HUF | 2024-03-02 |
| 1 JOD = | 513.9 HUF | 0.0019 JOD = | 1 HUF | 2024-03-01 |
| 1 JOD = | 511.5961 HUF | 0.002 JOD = | 1 HUF | 2024-02-29 |
| 1 JOD = | 510.0805 HUF | 0.002 JOD = | 1 HUF | 2024-02-28 |
| 1 JOD = | 505.7908 HUF | 0.002 JOD = | 1 HUF | 2024-02-27 |
| 1 JOD = | 506.7473 HUF | 0.002 JOD = | 1 HUF | 2024-02-26 |
| 1 JOD = | 507.0659 HUF | 0.002 JOD = | 1 HUF | 2024-02-25 |
| 1 JOD = | 507.0659 HUF | 0.002 JOD = | 1 HUF | 2024-02-24 |
| 1 JOD = | 506.2556 HUF | 0.002 JOD = | 1 HUF | 2024-02-23 |
| 1 JOD = | 503.1246 HUF | 0.002 JOD = | 1 HUF | 2024-02-22 |
| 1 JOD = | 506.6005 HUF | 0.002 JOD = | 1 HUF | 2024-02-21 |
| 1 JOD = | 507.556 HUF | 0.002 JOD = | 1 HUF | 2024-02-20 |
| 1 JOD = | 509.2772 HUF | 0.002 JOD = | 1 HUF | 2024-02-19 |
| 1 JOD = | 509.1157 HUF | 0.002 JOD = | 1 HUF | 2024-02-18 |
| 1 JOD = | 509.1157 HUF | 0.002 JOD = | 1 HUF | 2024-02-17 |
| 1 JOD = | 509.677 HUF | 0.002 JOD = | 1 HUF | 2024-02-16 |
| 1 JOD = | 511.4563 HUF | 0.002 JOD = | 1 HUF | 2024-02-15 |
| 1 JOD = | 511.5823 HUF | 0.002 JOD = | 1 HUF | 2024-02-14 |
| 1 JOD = | 506.6133 HUF | 0.002 JOD = | 1 HUF | 2024-02-13 |
| 1 JOD = | 507.1351 HUF | 0.002 JOD = | 1 HUF | 2024-02-12 |
| 1 JOD = | 506.0189 HUF | 0.002 JOD = | 1 HUF | 2024-02-11 |
| 1 JOD = | 506.0189 HUF | 0.002 JOD = | 1 HUF | 2024-02-10 |
| 1 JOD = | 508.7153 HUF | 0.002 JOD = | 1 HUF | 2024-02-09 |
| 1 JOD = | 506.9236 HUF | 0.002 JOD = | 1 HUF | 2024-02-08 |
| 1 JOD = | 507.7334 HUF | 0.002 JOD = | 1 HUF | 2024-02-07 |
| 1 JOD = | 507.8045 HUF | 0.002 JOD = | 1 HUF | 2024-02-06 |
| 1 JOD = | 504.4938 HUF | 0.002 JOD = | 1 HUF | 2024-02-05 |
| 1 JOD = | 501.9853 HUF | 0.002 JOD = | 1 HUF | 2024-02-04 |
| 1 JOD = | 501.9853 HUF | 0.002 JOD = | 1 HUF | 2024-02-03 |
| 1 JOD = | 496.6582 HUF | 0.002 JOD = | 1 HUF | 2024-02-02 |
| 1 JOD = | 500.975 HUF | 0.002 JOD = | 1 HUF | 2024-02-01 |
| 1 JOD = | 501.4268 HUF | 0.002 JOD = | 1 HUF | 2024-01-31 |
| 1 JOD = | 506.3004 HUF | 0.002 JOD = | 1 HUF | 2024-01-30 |
| 1 JOD = | 507.7932 HUF | 0.002 JOD = | 1 HUF | 2024-01-29 |
| 1 JOD = | 503.0279 HUF | 0.002 JOD = | 1 HUF | 2024-01-28 |
| 1 JOD = | 503.0279 HUF | 0.002 JOD = | 1 HUF | 2024-01-27 |
| 1 JOD = | 501.4216 HUF | 0.002 JOD = | 1 HUF | 2024-01-26 |
| 1 JOD = | 498.7616 HUF | 0.002 JOD = | 1 HUF | 2024-01-25 |
| 1 JOD = | 499.033 HUF | 0.002 JOD = | 1 HUF | 2024-01-24 |
| 1 JOD = | 496.681 HUF | 0.002 JOD = | 1 HUF | 2024-01-23 |
| 1 JOD = | 494.7075 HUF | 0.002 JOD = | 1 HUF | 2024-01-22 |
| 1 JOD = | 493.9499 HUF | 0.002 JOD = | 1 HUF | 2024-01-21 |
| 1 JOD = | 494.1049 HUF | 0.002 JOD = | 1 HUF | 2024-01-20 |
| 1 JOD = | 495.8853 HUF | 0.002 JOD = | 1 HUF | 2024-01-19 |
| 1 JOD = | 492.8376 HUF | 0.002 JOD = | 1 HUF | 2024-01-18 |
| 1 JOD = | 491.7259 HUF | 0.002 JOD = | 1 HUF | 2024-01-17 |
| 1 JOD = | 487.9224 HUF | 0.002 JOD = | 1 HUF | 2024-01-16 |
| 1 JOD = | 488.1818 HUF | 0.002 JOD = | 1 HUF | 2024-01-15 |
| 1 JOD = | 487.876 HUF | 0.002 JOD = | 1 HUF | 2024-01-14 |
| 1 JOD = | 488.0452 HUF | 0.002 JOD = | 1 HUF | 2024-01-13 |
| 1 JOD = | 486.8428 HUF | 0.0021 JOD = | 1 HUF | 2024-01-12 |
| 1 JOD = | 485.9184 HUF | 0.0021 JOD = | 1 HUF | 2024-01-11 |
| 1 JOD = | 488.8402 HUF | 0.002 JOD = | 1 HUF | 2024-01-10 |
| 1 JOD = | 485.9754 HUF | 0.0021 JOD = | 1 HUF | 2024-01-09 |
| 1 JOD = | 486.8403 HUF | 0.0021 JOD = | 1 HUF | 2024-01-08 |
| 1 JOD = | 486.9722 HUF | 0.0021 JOD = | 1 HUF | 2024-01-07 |
| 1 JOD = | 487.013 HUF | 0.0021 JOD = | 1 HUF | 2024-01-06 |
| 1 JOD = | 487.8193 HUF | 0.002 JOD = | 1 HUF | 2024-01-05 |
| 1 JOD = | 490.4144 HUF | 0.002 JOD = | 1 HUF | 2024-01-04 |
| 1 JOD = | 491.6277 HUF | 0.002 JOD = | 1 HUF | 2024-01-03 |
| 1 JOD = | 488.4435 HUF | 0.002 JOD = | 1 HUF | 2024-01-02 |
| 1 JOD = | 489.3771 HUF | 0.002 JOD = | 1 HUF | 2024-01-01 |
| 1 JOD = | 489.2729 HUF | 0.002 JOD = | 1 HUF | 2023-12-31 |
| 1 JOD = | 489.2377 HUF | 0.002 JOD = | 1 HUF | 2023-12-30 |
| 1 JOD = | 487.0477 HUF | 0.0021 JOD = | 1 HUF | 2023-12-29 |
| 1 JOD = | 484.7661 HUF | 0.0021 JOD = | 1 HUF | 2023-12-28 |
| 1 JOD = | 486.8032 HUF | 0.0021 JOD = | 1 HUF | 2023-12-27 |
| 1 JOD = | 487.7107 HUF | 0.0021 JOD = | 1 HUF | 2023-12-26 |
| 1 JOD = | 487.5832 HUF | 0.0021 JOD = | 1 HUF | 2023-12-25 |
| 1 JOD = | 487.5854 HUF | 0.0021 JOD = | 1 HUF | 2023-12-24 |
| 1 JOD = | 487.5642 HUF | 0.0021 JOD = | 1 HUF | 2023-12-23 |
| 1 JOD = | 489.2169 HUF | 0.002 JOD = | 1 HUF | 2023-12-22 |
| 1 JOD = | 494.9105 HUF | 0.002 JOD = | 1 HUF | 2023-12-21 |
| 1 JOD = | 493.6523 HUF | 0.002 JOD = | 1 HUF | 2023-12-20 |
| 1 JOD = | 496.0447 HUF | 0.002 JOD = | 1 HUF | 2023-12-19 |
| 1 JOD = | 493.8408 HUF | 0.002 JOD = | 1 HUF | 2023-12-18 |
| 1 JOD = | 495.0071 HUF | 0.002 JOD = | 1 HUF | 2023-12-17 |
| 1 JOD = | 495.0071 HUF | 0.002 JOD = | 1 HUF | 2023-12-16 |
| 1 JOD = | 486.836 HUF | 0.0021 JOD = | 1 HUF | 2023-12-15 |
| 1 JOD = | 491.2898 HUF | 0.002 JOD = | 1 HUF | 2023-12-14 |
| 1 JOD = | 499.2783 HUF | 0.002 JOD = | 1 HUF | 2023-12-13 |
| 1 JOD = | 502.1422 HUF | 0.002 JOD = | 1 HUF | 2023-12-12 |
| 1 JOD = | 499.3818 HUF | 0.002 JOD = | 1 HUF | 2023-12-11 |
| 1 JOD = | 499.377 HUF | 0.002 JOD = | 1 HUF | 2023-12-10 |
| 1 JOD = | 499.4982 HUF | 0.002 JOD = | 1 HUF | 2023-12-09 |
| 1 JOD = | 498.7498 HUF | 0.002 JOD = | 1 HUF | 2023-12-08 |
| 1 JOD = | 498.0151 HUF | 0.002 JOD = | 1 HUF | 2023-12-07 |
| 1 JOD = | 495.616 HUF | 0.002 JOD = | 1 HUF | 2023-12-06 |
| 1 JOD = | 494.4178 HUF | 0.002 JOD = | 1 HUF | 2023-12-05 |
| 1 JOD = | 491.0572 HUF | 0.002 JOD = | 1 HUF | 2023-12-04 |
| 1 JOD = | 490.5808 HUF | 0.002 JOD = | 1 HUF | 2023-12-03 |
| 1 JOD = | 490.4695 HUF | 0.002 JOD = | 1 HUF | 2023-12-02 |
| 1 JOD = | 492.1117 HUF | 0.002 JOD = | 1 HUF | 2023-12-01 |
| 1 JOD = | 485.824 HUF | 0.0021 JOD = | 1 HUF | 2023-11-30 |
| 1 JOD = | 483.8307 HUF | 0.0021 JOD = | 1 HUF | 2023-11-29 |
| 1 JOD = | 488.2233 HUF | 0.002 JOD = | 1 HUF | 2023-11-28 |
| 1 JOD = | 490.0042 HUF | 0.002 JOD = | 1 HUF | 2023-11-27 |
| 1 JOD = | 490.2411 HUF | 0.002 JOD = | 1 HUF | 2023-11-26 |
| 1 JOD = | 489.7815 HUF | 0.002 JOD = | 1 HUF | 2023-11-25 |
| 1 JOD = | 490.7803 HUF | 0.002 JOD = | 1 HUF | 2023-11-24 |
| 1 JOD = | 493.5175 HUF | 0.002 JOD = | 1 HUF | 2023-11-23 |