Last Year History for JOD/IDR
| JOD | IDR | JOD | IDR | Date |
|---|---|---|---|---|
| 1 JOD = | 22805.2585 IDR | 0 JOD = | 1 IDR | 2024-12-21 |
| 1 JOD = | 22891.3352 IDR | 0 JOD = | 1 IDR | 2024-12-20 |
| 1 JOD = | 22984.73 IDR | 0 JOD = | 1 IDR | 2024-12-19 |
| 1 JOD = | 22699.9409 IDR | 0 JOD = | 1 IDR | 2024-12-18 |
| 1 JOD = | 22722.3063 IDR | 0 JOD = | 1 IDR | 2024-12-17 |
| 1 JOD = | 22573.0866 IDR | 0 JOD = | 1 IDR | 2024-12-16 |
| 1 JOD = | 22599.9571 IDR | 0 JOD = | 1 IDR | 2024-12-15 |
| 1 JOD = | 22599.9571 IDR | 0 JOD = | 1 IDR | 2024-12-14 |
| 1 JOD = | 22377.4774 IDR | 0 JOD = | 1 IDR | 2024-12-10 |
| 1 JOD = | 22340.0851 IDR | 0 JOD = | 1 IDR | 2024-12-09 |
| 1 JOD = | 22373.5869 IDR | 0 JOD = | 1 IDR | 2024-12-08 |
| 1 JOD = | 22373.5869 IDR | 0 JOD = | 1 IDR | 2024-12-07 |
| 1 JOD = | 22323.0856 IDR | 0 JOD = | 1 IDR | 2024-12-06 |
| 1 JOD = | 22372.8398 IDR | 0 JOD = | 1 IDR | 2024-12-05 |
| 1 JOD = | 22472.5075 IDR | 0 JOD = | 1 IDR | 2024-12-04 |
| 1 JOD = | 22464.6518 IDR | 0 JOD = | 1 IDR | 2024-12-03 |
| 1 JOD = | 22405.1566 IDR | 0 JOD = | 1 IDR | 2024-12-02 |
| 1 JOD = | 22332.4082 IDR | 0 JOD = | 1 IDR | 2024-12-01 |
| 1 JOD = | 22332.4082 IDR | 0 JOD = | 1 IDR | 2024-11-30 |
| 1 JOD = | 22369.9686 IDR | 0 JOD = | 1 IDR | 2024-11-29 |
| 1 JOD = | 22379.9057 IDR | 0 JOD = | 1 IDR | 2024-11-28 |
| 1 JOD = | 22334.1637 IDR | 0 JOD = | 1 IDR | 2024-11-27 |
| 1 JOD = | 22429.029 IDR | 0 JOD = | 1 IDR | 2024-11-26 |
| 1 JOD = | 22359.3369 IDR | 0 JOD = | 1 IDR | 2024-11-25 |
| 1 JOD = | 22484.008 IDR | 0 JOD = | 1 IDR | 2024-11-24 |
| 1 JOD = | 22484.008 IDR | 0 JOD = | 1 IDR | 2024-11-23 |
| 1 JOD = | 22442.8926 IDR | 0 JOD = | 1 IDR | 2024-11-22 |
| 1 JOD = | 22454.9556 IDR | 0 JOD = | 1 IDR | 2024-11-21 |
| 1 JOD = | 22433.0398 IDR | 0 JOD = | 1 IDR | 2024-11-20 |
| 1 JOD = | 22341.8399 IDR | 0 JOD = | 1 IDR | 2024-11-19 |
| 1 JOD = | 22348.2141 IDR | 0 JOD = | 1 IDR | 2024-11-18 |
| 1 JOD = | 22420.2656 IDR | 0 JOD = | 1 IDR | 2024-11-17 |
| 1 JOD = | 22420.2656 IDR | 0 JOD = | 1 IDR | 2024-11-16 |
| 1 JOD = | 22426.3783 IDR | 0 JOD = | 1 IDR | 2024-11-15 |
| 1 JOD = | 22533.0406 IDR | 0 JOD = | 1 IDR | 2024-11-14 |
| 1 JOD = | 22206.4455 IDR | 0 JOD = | 1 IDR | 2024-11-13 |
| 1 JOD = | 22295.4764 IDR | 0 JOD = | 1 IDR | 2024-11-12 |
| 1 JOD = | 22123.613 IDR | 0 JOD = | 1 IDR | 2024-11-11 |
| 1 JOD = | 22076.8745 IDR | 0 JOD = | 1 IDR | 2024-11-10 |
| 1 JOD = | 22076.8745 IDR | 0 JOD = | 1 IDR | 2024-11-09 |
| 1 JOD = | 21981.6669 IDR | 0 JOD = | 1 IDR | 2024-11-08 |
| 1 JOD = | 22157.7612 IDR | 0 JOD = | 1 IDR | 2024-11-07 |
| 1 JOD = | 22347.8077 IDR | 0 JOD = | 1 IDR | 2024-11-06 |
| 1 JOD = | 22215.9719 IDR | 0 JOD = | 1 IDR | 2024-11-05 |
| 1 JOD = | 22226.8754 IDR | 0 JOD = | 1 IDR | 2024-11-04 |
| 1 JOD = | 22350.7412 IDR | 0 JOD = | 1 IDR | 2024-11-03 |
| 1 JOD = | 22350.7412 IDR | 0 JOD = | 1 IDR | 2024-11-02 |
| 1 JOD = | 22218.3989 IDR | 0 JOD = | 1 IDR | 2024-11-01 |
| 1 JOD = | 22150.1641 IDR | 0 JOD = | 1 IDR | 2024-10-31 |
| 1 JOD = | 22072.528 IDR | 0 JOD = | 1 IDR | 2024-10-30 |
| 1 JOD = | 22247.0493 IDR | 0 JOD = | 1 IDR | 2024-10-29 |
| 1 JOD = | 22187.1601 IDR | 0 JOD = | 1 IDR | 2024-10-28 |
| 1 JOD = | 22139.9512 IDR | 0 JOD = | 1 IDR | 2024-10-27 |
| 1 JOD = | 22139.9512 IDR | 0 JOD = | 1 IDR | 2024-10-26 |
| 1 JOD = | 22109.2144 IDR | 0 JOD = | 1 IDR | 2024-10-25 |
| 1 JOD = | 21943.4954 IDR | 0 JOD = | 1 IDR | 2024-10-24 |
| 1 JOD = | 22030.8216 IDR | 0 JOD = | 1 IDR | 2024-10-23 |
| 1 JOD = | 21951.5222 IDR | 0 JOD = | 1 IDR | 2024-10-22 |
| 1 JOD = | 21874.1846 IDR | 0 JOD = | 1 IDR | 2024-10-21 |
| 1 JOD = | 21831.5642 IDR | 0 JOD = | 1 IDR | 2024-10-20 |
| 1 JOD = | 21831.5642 IDR | 0 JOD = | 1 IDR | 2024-10-19 |
| 1 JOD = | 21855.1407 IDR | 0 JOD = | 1 IDR | 2024-10-18 |
| 1 JOD = | 21907.5468 IDR | 0 JOD = | 1 IDR | 2024-10-17 |
| 1 JOD = | 21885.3931 IDR | 0 JOD = | 1 IDR | 2024-10-16 |
| 1 JOD = | 21910.0117 IDR | 0 JOD = | 1 IDR | 2024-10-15 |
| 1 JOD = | 21999.5936 IDR | 0 JOD = | 1 IDR | 2024-10-14 |
| 1 JOD = | 21974.7524 IDR | 0 JOD = | 1 IDR | 2024-10-13 |
| 1 JOD = | 21974.7524 IDR | 0 JOD = | 1 IDR | 2024-10-12 |
| 1 JOD = | 21995.9865 IDR | 0 JOD = | 1 IDR | 2024-10-11 |
| 1 JOD = | 22148.723 IDR | 0 JOD = | 1 IDR | 2024-10-10 |
| 1 JOD = | 22048.7285 IDR | 0 JOD = | 1 IDR | 2024-10-09 |
| 1 JOD = | 22088.4696 IDR | 0 JOD = | 1 IDR | 2024-10-08 |
| 1 JOD = | 22215.1827 IDR | 0 JOD = | 1 IDR | 2024-10-07 |
| 1 JOD = | 22117.024 IDR | 0 JOD = | 1 IDR | 2024-10-06 |
| 1 JOD = | 22117.024 IDR | 0 JOD = | 1 IDR | 2024-10-05 |
| 1 JOD = | 21956.0005 IDR | 0 JOD = | 1 IDR | 2024-10-04 |
| 1 JOD = | 21794.5824 IDR | 0 JOD = | 1 IDR | 2024-10-03 |
| 1 JOD = | 21563.868 IDR | 0 JOD = | 1 IDR | 2024-10-02 |
| 1 JOD = | 21451.9543 IDR | 0 JOD = | 1 IDR | 2024-10-01 |
| 1 JOD = | 21392.8572 IDR | 0 JOD = | 1 IDR | 2024-09-30 |
| 1 JOD = | 21341.4909 IDR | 0 JOD = | 1 IDR | 2024-09-29 |
| 1 JOD = | 21341.4909 IDR | 0 JOD = | 1 IDR | 2024-09-28 |
| 1 JOD = | 21314.3276 IDR | 0 JOD = | 1 IDR | 2024-09-27 |
| 1 JOD = | 21338.4564 IDR | 0 JOD = | 1 IDR | 2024-09-26 |
| 1 JOD = | 21320.6831 IDR | 0 JOD = | 1 IDR | 2024-09-25 |
| 1 JOD = | 21403.4954 IDR | 0 JOD = | 1 IDR | 2024-09-24 |
| 1 JOD = | 21446.6856 IDR | 0 JOD = | 1 IDR | 2024-09-23 |
| 1 JOD = | 21398.3266 IDR | 0 JOD = | 1 IDR | 2024-09-22 |
| 1 JOD = | 21398.3266 IDR | 0 JOD = | 1 IDR | 2024-09-21 |
| 1 JOD = | 21407.8998 IDR | 0 JOD = | 1 IDR | 2024-09-20 |
| 1 JOD = | 21412.0725 IDR | 0 JOD = | 1 IDR | 2024-09-19 |
| 1 JOD = | 21620.5384 IDR | 0 JOD = | 1 IDR | 2024-09-18 |
| 1 JOD = | 21629.2297 IDR | 0 JOD = | 1 IDR | 2024-09-17 |
| 1 JOD = | 21713.722 IDR | 0 JOD = | 1 IDR | 2024-09-16 |
| 1 JOD = | 21746.3144 IDR | 0 JOD = | 1 IDR | 2024-09-15 |
| 1 JOD = | 21746.3144 IDR | 0 JOD = | 1 IDR | 2024-09-14 |
| 1 JOD = | 21675.4621 IDR | 0 JOD = | 1 IDR | 2024-09-13 |
| 1 JOD = | 21803.7124 IDR | 0 JOD = | 1 IDR | 2024-09-12 |
| 1 JOD = | 21749.5551 IDR | 0 JOD = | 1 IDR | 2024-09-11 |
| 1 JOD = | 21806.2865 IDR | 0 JOD = | 1 IDR | 2024-09-10 |
| 1 JOD = | 21838.4218 IDR | 0 JOD = | 1 IDR | 2024-09-09 |
| 1 JOD = | 21812.3504 IDR | 0 JOD = | 1 IDR | 2024-09-08 |
| 1 JOD = | 21812.3504 IDR | 0 JOD = | 1 IDR | 2024-09-07 |
| 1 JOD = | 21727.7502 IDR | 0 JOD = | 1 IDR | 2024-09-06 |
| 1 JOD = | 21745.296 IDR | 0 JOD = | 1 IDR | 2024-09-05 |
| 1 JOD = | 21860.1048 IDR | 0 JOD = | 1 IDR | 2024-09-04 |
| 1 JOD = | 21967.1058 IDR | 0 JOD = | 1 IDR | 2024-09-03 |
| 1 JOD = | 21929.1561 IDR | 0 JOD = | 1 IDR | 2024-09-02 |
| 1 JOD = | 21916.6253 IDR | 0 JOD = | 1 IDR | 2024-09-01 |
| 1 JOD = | 21916.6253 IDR | 0 JOD = | 1 IDR | 2024-08-31 |
| 1 JOD = | 21857.029 IDR | 0 JOD = | 1 IDR | 2024-08-30 |
| 1 JOD = | 21739.8053 IDR | 0 JOD = | 1 IDR | 2024-08-29 |
| 1 JOD = | 21746.9218 IDR | 0 JOD = | 1 IDR | 2024-08-28 |
| 1 JOD = | 21914.5048 IDR | 0 JOD = | 1 IDR | 2024-08-27 |
| 1 JOD = | 21803.7867 IDR | 0 JOD = | 1 IDR | 2024-08-26 |
| 1 JOD = | 21731.4986 IDR | 0 JOD = | 1 IDR | 2024-08-25 |
| 1 JOD = | 21731.4986 IDR | 0 JOD = | 1 IDR | 2024-08-24 |
| 1 JOD = | 21947.3202 IDR | 0 JOD = | 1 IDR | 2024-08-23 |
| 1 JOD = | 22130.6618 IDR | 0 JOD = | 1 IDR | 2024-08-22 |
| 1 JOD = | 21891.8839 IDR | 0 JOD = | 1 IDR | 2024-08-21 |
| 1 JOD = | 21811.8954 IDR | 0 JOD = | 1 IDR | 2024-08-20 |
| 1 JOD = | 21988.3815 IDR | 0 JOD = | 1 IDR | 2024-08-19 |
| 1 JOD = | 22149.8679 IDR | 0 JOD = | 1 IDR | 2024-08-18 |
| 1 JOD = | 22149.8679 IDR | 0 JOD = | 1 IDR | 2024-08-17 |
| 1 JOD = | 22153.8813 IDR | 0 JOD = | 1 IDR | 2024-08-16 |
| 1 JOD = | 22181.8295 IDR | 0 JOD = | 1 IDR | 2024-08-15 |
| 1 JOD = | 22064.4311 IDR | 0 JOD = | 1 IDR | 2024-08-14 |
| 1 JOD = | 22353.9155 IDR | 0 JOD = | 1 IDR | 2024-08-13 |
| 1 JOD = | 22523.6385 IDR | 0 JOD = | 1 IDR | 2024-08-12 |
| 1 JOD = | 22502.5536 IDR | 0 JOD = | 1 IDR | 2024-08-11 |
| 1 JOD = | 22502.5536 IDR | 0 JOD = | 1 IDR | 2024-08-10 |
| 1 JOD = | 22506.8038 IDR | 0 JOD = | 1 IDR | 2024-08-09 |
| 1 JOD = | 22462.849 IDR | 0 JOD = | 1 IDR | 2024-08-08 |
| 1 JOD = | 22655.096 IDR | 0 JOD = | 1 IDR | 2024-08-07 |
| 1 JOD = | 22824.3955 IDR | 0 JOD = | 1 IDR | 2024-08-06 |
| 1 JOD = | 22833.0746 IDR | 0 JOD = | 1 IDR | 2024-08-05 |
| 1 JOD = | 22824.7618 IDR | 0 JOD = | 1 IDR | 2024-08-04 |
| 1 JOD = | 22824.7618 IDR | 0 JOD = | 1 IDR | 2024-08-03 |
| 1 JOD = | 22837.6315 IDR | 0 JOD = | 1 IDR | 2024-08-02 |
| 1 JOD = | 22956.9689 IDR | 0 JOD = | 1 IDR | 2024-08-01 |
| 1 JOD = | 22986.2043 IDR | 0 JOD = | 1 IDR | 2024-07-31 |
| 1 JOD = | 23043.6832 IDR | 0 JOD = | 1 IDR | 2024-07-30 |
| 1 JOD = | 22972.4371 IDR | 0 JOD = | 1 IDR | 2024-07-29 |
| 1 JOD = | 23005.6554 IDR | 0 JOD = | 1 IDR | 2024-07-28 |
| 1 JOD = | 23005.6554 IDR | 0 JOD = | 1 IDR | 2024-07-27 |
| 1 JOD = | 22996.1464 IDR | 0 JOD = | 1 IDR | 2024-07-26 |
| 1 JOD = | 22948.9645 IDR | 0 JOD = | 1 IDR | 2024-07-25 |
| 1 JOD = | 22920.9057 IDR | 0 JOD = | 1 IDR | 2024-07-24 |
| 1 JOD = | 22881.1957 IDR | 0 JOD = | 1 IDR | 2024-07-23 |
| 1 JOD = | 22899.6732 IDR | 0 JOD = | 1 IDR | 2024-07-22 |
| 1 JOD = | 22876.9698 IDR | 0 JOD = | 1 IDR | 2024-07-21 |
| 1 JOD = | 22876.9698 IDR | 0 JOD = | 1 IDR | 2024-07-20 |
| 1 JOD = | 22862.1104 IDR | 0 JOD = | 1 IDR | 2024-07-19 |
| 1 JOD = | 22818.2975 IDR | 0 JOD = | 1 IDR | 2024-07-18 |
| 1 JOD = | 22726.112 IDR | 0 JOD = | 1 IDR | 2024-07-17 |
| 1 JOD = | 22819.8876 IDR | 0 JOD = | 1 IDR | 2024-07-16 |
| 1 JOD = | 22823.8781 IDR | 0 JOD = | 1 IDR | 2024-07-15 |
| 1 JOD = | 22737.9837 IDR | 0 JOD = | 1 IDR | 2024-07-14 |
| 1 JOD = | 22737.9837 IDR | 0 JOD = | 1 IDR | 2024-07-13 |
| 1 JOD = | 22713.8422 IDR | 0 JOD = | 1 IDR | 2024-07-12 |
| 1 JOD = | 22815.8402 IDR | 0 JOD = | 1 IDR | 2024-07-11 |
| 1 JOD = | 22918.1806 IDR | 0 JOD = | 1 IDR | 2024-07-10 |
| 1 JOD = | 22947.5461 IDR | 0 JOD = | 1 IDR | 2024-07-09 |
| 1 JOD = | 22967.0189 IDR | 0 JOD = | 1 IDR | 2024-07-08 |
| 1 JOD = | 22928.4823 IDR | 0 JOD = | 1 IDR | 2024-07-07 |
| 1 JOD = | 22928.4823 IDR | 0 JOD = | 1 IDR | 2024-07-06 |
| 1 JOD = | 22985.2052 IDR | 0 JOD = | 1 IDR | 2024-07-05 |
| 1 JOD = | 23031.1189 IDR | 0 JOD = | 1 IDR | 2024-07-04 |
| 1 JOD = | 23111.5802 IDR | 0 JOD = | 1 IDR | 2024-07-03 |
| 1 JOD = | 23131.7439 IDR | 0 JOD = | 1 IDR | 2024-07-02 |
| 1 JOD = | 23058.376 IDR | 0 JOD = | 1 IDR | 2024-07-01 |
| 1 JOD = | 23070.9859 IDR | 0 JOD = | 1 IDR | 2024-06-30 |
| 1 JOD = | 23070.9859 IDR | 0 JOD = | 1 IDR | 2024-06-29 |
| 1 JOD = | 23058.7289 IDR | 0 JOD = | 1 IDR | 2024-06-28 |
| 1 JOD = | 23134.7317 IDR | 0 JOD = | 1 IDR | 2024-06-27 |
| 1 JOD = | 23176.578 IDR | 0 JOD = | 1 IDR | 2024-06-26 |
| 1 JOD = | 23133.0898 IDR | 0 JOD = | 1 IDR | 2024-06-25 |
| 1 JOD = | 23139.7774 IDR | 0 JOD = | 1 IDR | 2024-06-24 |
| 1 JOD = | 23250.3274 IDR | 0 JOD = | 1 IDR | 2024-06-23 |
| 1 JOD = | 23250.3274 IDR | 0 JOD = | 1 IDR | 2024-06-22 |
| 1 JOD = | 23232.3646 IDR | 0 JOD = | 1 IDR | 2024-06-21 |
| 1 JOD = | 23271.1254 IDR | 0 JOD = | 1 IDR | 2024-06-20 |
| 1 JOD = | 23093.1934 IDR | 0 JOD = | 1 IDR | 2024-06-19 |
| 1 JOD = | 23144.2533 IDR | 0 JOD = | 1 IDR | 2024-06-18 |
| 1 JOD = | 23215.1548 IDR | 0 JOD = | 1 IDR | 2024-06-17 |
| 1 JOD = | 23256.3224 IDR | 0 JOD = | 1 IDR | 2024-06-16 |
| 1 JOD = | 23256.3224 IDR | 0 JOD = | 1 IDR | 2024-06-15 |
| 1 JOD = | 23232.7877 IDR | 0 JOD = | 1 IDR | 2024-06-14 |
| 1 JOD = | 22958.2334 IDR | 0 JOD = | 1 IDR | 2024-06-13 |
| 1 JOD = | 23003.0926 IDR | 0 JOD = | 1 IDR | 2024-06-12 |
| 1 JOD = | 23023.2676 IDR | 0 JOD = | 1 IDR | 2024-06-11 |
| 1 JOD = | 22990.0268 IDR | 0 JOD = | 1 IDR | 2024-06-10 |
| 1 JOD = | 22963.753 IDR | 0 JOD = | 1 IDR | 2024-06-09 |
| 1 JOD = | 22963.753 IDR | 0 JOD = | 1 IDR | 2024-06-08 |
| 1 JOD = | 22868.8844 IDR | 0 JOD = | 1 IDR | 2024-06-07 |
| 1 JOD = | 22927.2656 IDR | 0 JOD = | 1 IDR | 2024-06-06 |
| 1 JOD = | 23007.5748 IDR | 0 JOD = | 1 IDR | 2024-06-05 |
| 1 JOD = | 22949.9664 IDR | 0 JOD = | 1 IDR | 2024-06-04 |
| 1 JOD = | 22890.9901 IDR | 0 JOD = | 1 IDR | 2024-06-03 |
| 1 JOD = | 22929.9031 IDR | 0 JOD = | 1 IDR | 2024-06-02 |
| 1 JOD = | 22929.9031 IDR | 0 JOD = | 1 IDR | 2024-06-01 |
| 1 JOD = | 22940.862 IDR | 0 JOD = | 1 IDR | 2024-05-31 |
| 1 JOD = | 22919.9523 IDR | 0 JOD = | 1 IDR | 2024-05-30 |
| 1 JOD = | 22826.2219 IDR | 0 JOD = | 1 IDR | 2024-05-29 |
| 1 JOD = | 22690.7449 IDR | 0 JOD = | 1 IDR | 2024-05-28 |
| 1 JOD = | 22675.8227 IDR | 0 JOD = | 1 IDR | 2024-05-27 |
| 1 JOD = | 22633.5301 IDR | 0 JOD = | 1 IDR | 2024-05-26 |
| 1 JOD = | 22633.5301 IDR | 0 JOD = | 1 IDR | 2024-05-25 |
| 1 JOD = | 22656.196 IDR | 0 JOD = | 1 IDR | 2024-05-24 |
| 1 JOD = | 22654.4713 IDR | 0 JOD = | 1 IDR | 2024-05-23 |
| 1 JOD = | 22630.1312 IDR | 0 JOD = | 1 IDR | 2024-05-22 |
| 1 JOD = | 22556.0092 IDR | 0 JOD = | 1 IDR | 2024-05-21 |
| 1 JOD = | 22557.8761 IDR | 0 JOD = | 1 IDR | 2024-05-20 |
| 1 JOD = | 22519.9745 IDR | 0 JOD = | 1 IDR | 2024-05-19 |
| 1 JOD = | 22519.9745 IDR | 0 JOD = | 1 IDR | 2024-05-18 |
| 1 JOD = | 22536.2285 IDR | 0 JOD = | 1 IDR | 2024-05-17 |
| 1 JOD = | 22421.0604 IDR | 0 JOD = | 1 IDR | 2024-05-16 |
| 1 JOD = | 22583.7631 IDR | 0 JOD = | 1 IDR | 2024-05-15 |
| 1 JOD = | 22725.2081 IDR | 0 JOD = | 1 IDR | 2024-05-14 |
| 1 JOD = | 22694.5672 IDR | 0 JOD = | 1 IDR | 2024-05-13 |
| 1 JOD = | 22650.8315 IDR | 0 JOD = | 1 IDR | 2024-05-12 |
| 1 JOD = | 22650.8315 IDR | 0 JOD = | 1 IDR | 2024-05-11 |
| 1 JOD = | 22634.7986 IDR | 0 JOD = | 1 IDR | 2024-05-10 |
| 1 JOD = | 22676.2904 IDR | 0 JOD = | 1 IDR | 2024-05-09 |
| 1 JOD = | 22640.8333 IDR | 0 JOD = | 1 IDR | 2024-05-08 |
| 1 JOD = | 22673.3145 IDR | 0 JOD = | 1 IDR | 2024-05-07 |
| 1 JOD = | 22608.5067 IDR | 0 JOD = | 1 IDR | 2024-05-06 |
| 1 JOD = | 22532.2561 IDR | 0 JOD = | 1 IDR | 2024-05-05 |
| 1 JOD = | 22532.2561 IDR | 0 JOD = | 1 IDR | 2024-05-04 |
| 1 JOD = | 22648.7936 IDR | 0 JOD = | 1 IDR | 2024-05-03 |
| 1 JOD = | 22836.3645 IDR | 0 JOD = | 1 IDR | 2024-05-02 |
| 1 JOD = | 22928.6664 IDR | 0 JOD = | 1 IDR | 2024-05-01 |
| 1 JOD = | 22897.462 IDR | 0 JOD = | 1 IDR | 2024-04-30 |
| 1 JOD = | 22910.9953 IDR | 0 JOD = | 1 IDR | 2024-04-29 |
| 1 JOD = | 22916.9018 IDR | 0 JOD = | 1 IDR | 2024-04-28 |
| 1 JOD = | 22916.9018 IDR | 0 JOD = | 1 IDR | 2024-04-27 |
| 1 JOD = | 22931.75 IDR | 0 JOD = | 1 IDR | 2024-04-26 |
| 1 JOD = | 22808.3172 IDR | 0 JOD = | 1 IDR | 2024-04-25 |
| 1 JOD = | 22802.2331 IDR | 0 JOD = | 1 IDR | 2024-04-24 |
| 1 JOD = | 22867.9015 IDR | 0 JOD = | 1 IDR | 2024-04-23 |
| 1 JOD = | 22920.7757 IDR | 0 JOD = | 1 IDR | 2024-04-22 |
| 1 JOD = | 22884.3071 IDR | 0 JOD = | 1 IDR | 2024-04-21 |
| 1 JOD = | 22884.3071 IDR | 0 JOD = | 1 IDR | 2024-04-20 |
| 1 JOD = | 22955.2326 IDR | 0 JOD = | 1 IDR | 2024-04-19 |
| 1 JOD = | 22840.7167 IDR | 0 JOD = | 1 IDR | 2024-04-18 |
| 1 JOD = | 22913.7409 IDR | 0 JOD = | 1 IDR | 2024-04-17 |
| 1 JOD = | 22867.4716 IDR | 0 JOD = | 1 IDR | 2024-04-16 |
| 1 JOD = | 22657.9846 IDR | 0 JOD = | 1 IDR | 2024-04-15 |
| 1 JOD = | 22739.4315 IDR | 0 JOD = | 1 IDR | 2024-04-14 |
| 1 JOD = | 22739.4315 IDR | 0 JOD = | 1 IDR | 2024-04-13 |
| 1 JOD = | 22746.8641 IDR | 0 JOD = | 1 IDR | 2024-04-12 |
| 1 JOD = | 22581.2595 IDR | 0 JOD = | 1 IDR | 2024-04-11 |
| 1 JOD = | 22351.5936 IDR | 0 JOD = | 1 IDR | 2024-04-10 |
| 1 JOD = | 22417.6661 IDR | 0 JOD = | 1 IDR | 2024-04-09 |
| 1 JOD = | 22456.4542 IDR | 0 JOD = | 1 IDR | 2024-04-08 |
| 1 JOD = | 22411.7793 IDR | 0 JOD = | 1 IDR | 2024-04-07 |
| 1 JOD = | 22411.7793 IDR | 0 JOD = | 1 IDR | 2024-04-06 |
| 1 JOD = | 22367.4243 IDR | 0 JOD = | 1 IDR | 2024-04-05 |
| 1 JOD = | 22380.3223 IDR | 0 JOD = | 1 IDR | 2024-04-04 |
| 1 JOD = | 22478.4878 IDR | 0 JOD = | 1 IDR | 2024-04-03 |
| 1 JOD = | 22423.2225 IDR | 0 JOD = | 1 IDR | 2024-04-02 |
| 1 JOD = | 22423.5362 IDR | 0 JOD = | 1 IDR | 2024-04-01 |
| 1 JOD = | 22400.9175 IDR | 0 JOD = | 1 IDR | 2024-03-31 |
| 1 JOD = | 22400.9175 IDR | 0 JOD = | 1 IDR | 2024-03-30 |
| 1 JOD = | 22422.8309 IDR | 0 JOD = | 1 IDR | 2024-03-29 |
| 1 JOD = | 22388.1439 IDR | 0 JOD = | 1 IDR | 2024-03-28 |
| 1 JOD = | 22419.0181 IDR | 0 JOD = | 1 IDR | 2024-03-27 |
| 1 JOD = | 22283.3654 IDR | 0 JOD = | 1 IDR | 2024-03-26 |
| 1 JOD = | 22285.2935 IDR | 0 JOD = | 1 IDR | 2024-03-25 |
| 1 JOD = | 22307.9571 IDR | 0 JOD = | 1 IDR | 2024-03-24 |
| 1 JOD = | 22307.9571 IDR | 0 JOD = | 1 IDR | 2024-03-23 |
| 1 JOD = | 22282.4094 IDR | 0 JOD = | 1 IDR | 2024-03-22 |
| 1 JOD = | 22106.8475 IDR | 0 JOD = | 1 IDR | 2024-03-21 |
| 1 JOD = | 22211.6268 IDR | 0 JOD = | 1 IDR | 2024-03-20 |
| 1 JOD = | 22203.3824 IDR | 0 JOD = | 1 IDR | 2024-03-19 |
| 1 JOD = | 22164.4329 IDR | 0 JOD = | 1 IDR | 2024-03-18 |
| 1 JOD = | 22071.5358 IDR | 0 JOD = | 1 IDR | 2024-03-17 |
| 1 JOD = | 22071.5358 IDR | 0 JOD = | 1 IDR | 2024-03-16 |
| 1 JOD = | 22040.5532 IDR | 0 JOD = | 1 IDR | 2024-03-15 |
| 1 JOD = | 21980.5332 IDR | 0 JOD = | 1 IDR | 2024-03-14 |
| 1 JOD = | 21973.339 IDR | 0 JOD = | 1 IDR | 2024-03-13 |
| 1 JOD = | 21864.9844 IDR | 0 JOD = | 1 IDR | 2024-03-12 |
| 1 JOD = | 21867.5589 IDR | 0 JOD = | 1 IDR | 2024-03-11 |
| 1 JOD = | 21922.9966 IDR | 0 JOD = | 1 IDR | 2024-03-10 |
| 1 JOD = | 21922.9966 IDR | 0 JOD = | 1 IDR | 2024-03-09 |
| 1 JOD = | 21952.2586 IDR | 0 JOD = | 1 IDR | 2024-03-08 |
| 1 JOD = | 22065.5012 IDR | 0 JOD = | 1 IDR | 2024-03-07 |
| 1 JOD = | 22167.3105 IDR | 0 JOD = | 1 IDR | 2024-03-06 |
| 1 JOD = | 22228.5063 IDR | 0 JOD = | 1 IDR | 2024-03-05 |
| 1 JOD = | 22193.0432 IDR | 0 JOD = | 1 IDR | 2024-03-04 |
| 1 JOD = | 22145.4361 IDR | 0 JOD = | 1 IDR | 2024-03-03 |
| 1 JOD = | 22145.4361 IDR | 0 JOD = | 1 IDR | 2024-03-02 |
| 1 JOD = | 22159.8834 IDR | 0 JOD = | 1 IDR | 2024-03-01 |
| 1 JOD = | 22177.2914 IDR | 0 JOD = | 1 IDR | 2024-02-29 |
| 1 JOD = | 22162.5129 IDR | 0 JOD = | 1 IDR | 2024-02-28 |
| 1 JOD = | 22070.0764 IDR | 0 JOD = | 1 IDR | 2024-02-27 |
| 1 JOD = | 22065.0431 IDR | 0 JOD = | 1 IDR | 2024-02-26 |
| 1 JOD = | 21993.3995 IDR | 0 JOD = | 1 IDR | 2024-02-25 |
| 1 JOD = | 21993.3995 IDR | 0 JOD = | 1 IDR | 2024-02-24 |
| 1 JOD = | 22026.4274 IDR | 0 JOD = | 1 IDR | 2024-02-23 |
| 1 JOD = | 21980.1452 IDR | 0 JOD = | 1 IDR | 2024-02-22 |
| 1 JOD = | 22053.1005 IDR | 0 JOD = | 1 IDR | 2024-02-21 |
| 1 JOD = | 22082.6564 IDR | 0 JOD = | 1 IDR | 2024-02-20 |
| 1 JOD = | 22066.0468 IDR | 0 JOD = | 1 IDR | 2024-02-19 |
| 1 JOD = | 22078.0027 IDR | 0 JOD = | 1 IDR | 2024-02-18 |
| 1 JOD = | 22078.0027 IDR | 0 JOD = | 1 IDR | 2024-02-17 |
| 1 JOD = | 22040.5527 IDR | 0 JOD = | 1 IDR | 2024-02-16 |
| 1 JOD = | 22032.2512 IDR | 0 JOD = | 1 IDR | 2024-02-15 |
| 1 JOD = | 22058.5871 IDR | 0 JOD = | 1 IDR | 2024-02-14 |
| 1 JOD = | 22066.6109 IDR | 0 JOD = | 1 IDR | 2024-02-13 |
| 1 JOD = | 21978.3924 IDR | 0 JOD = | 1 IDR | 2024-02-12 |
| 1 JOD = | 22015.8115 IDR | 0 JOD = | 1 IDR | 2024-02-11 |
| 1 JOD = | 22015.8115 IDR | 0 JOD = | 1 IDR | 2024-02-10 |
| 1 JOD = | 22052.0212 IDR | 0 JOD = | 1 IDR | 2024-02-09 |
| 1 JOD = | 22078.9422 IDR | 0 JOD = | 1 IDR | 2024-02-08 |
| 1 JOD = | 22094.1595 IDR | 0 JOD = | 1 IDR | 2024-02-07 |
| 1 JOD = | 22245.7071 IDR | 0 JOD = | 1 IDR | 2024-02-06 |
| 1 JOD = | 22179.7334 IDR | 0 JOD = | 1 IDR | 2024-02-05 |
| 1 JOD = | 22181.488 IDR | 0 JOD = | 1 IDR | 2024-02-04 |
| 1 JOD = | 22181.488 IDR | 0 JOD = | 1 IDR | 2024-02-03 |
| 1 JOD = | 22034.969 IDR | 0 JOD = | 1 IDR | 2024-02-02 |
| 1 JOD = | 22219.2141 IDR | 0 JOD = | 1 IDR | 2024-02-01 |
| 1 JOD = | 22211.4135 IDR | 0 JOD = | 1 IDR | 2024-01-31 |
| 1 JOD = | 22267.5187 IDR | 0 JOD = | 1 IDR | 2024-01-30 |
| 1 JOD = | 22306.3618 IDR | 0 JOD = | 1 IDR | 2024-01-29 |
| 1 JOD = | 22237.2583 IDR | 0 JOD = | 1 IDR | 2024-01-28 |
| 1 JOD = | 22237.2583 IDR | 0 JOD = | 1 IDR | 2024-01-27 |
| 1 JOD = | 22199.3705 IDR | 0 JOD = | 1 IDR | 2024-01-26 |
| 1 JOD = | 22314.0216 IDR | 0 JOD = | 1 IDR | 2024-01-25 |
| 1 JOD = | 22138.3644 IDR | 0 JOD = | 1 IDR | 2024-01-24 |
| 1 JOD = | 22068.1168 IDR | 0 JOD = | 1 IDR | 2024-01-23 |
| 1 JOD = | 22018.6383 IDR | 0 JOD = | 1 IDR | 2024-01-22 |
| 1 JOD = | 22018.0602 IDR | 0 JOD = | 1 IDR | 2024-01-21 |
| 1 JOD = | 22018.0602 IDR | 0 JOD = | 1 IDR | 2024-01-20 |
| 1 JOD = | 22009.8054 IDR | 0 JOD = | 1 IDR | 2024-01-19 |
| 1 JOD = | 22032.6416 IDR | 0 JOD = | 1 IDR | 2024-01-18 |
| 1 JOD = | 22023.1627 IDR | 0 JOD = | 1 IDR | 2024-01-17 |
| 1 JOD = | 21924.6566 IDR | 0 JOD = | 1 IDR | 2024-01-16 |
| 1 JOD = | 21908.3862 IDR | 0 JOD = | 1 IDR | 2024-01-15 |
| 1 JOD = | 21900.0879 IDR | 0 JOD = | 1 IDR | 2024-01-14 |
| 1 JOD = | 21900.0879 IDR | 0 JOD = | 1 IDR | 2024-01-13 |
| 1 JOD = | 21924.5948 IDR | 0 JOD = | 1 IDR | 2024-01-12 |
| 1 JOD = | 21938.2886 IDR | 0 JOD = | 1 IDR | 2024-01-11 |
| 1 JOD = | 21892.1136 IDR | 0 JOD = | 1 IDR | 2024-01-10 |
| 1 JOD = | 21852.3311 IDR | 0 JOD = | 1 IDR | 2024-01-09 |
| 1 JOD = | 21853.6484 IDR | 0 JOD = | 1 IDR | 2024-01-08 |
| 1 JOD = | 21853.9788 IDR | 0 JOD = | 1 IDR | 2024-01-07 |
| 1 JOD = | 21853.9788 IDR | 0 JOD = | 1 IDR | 2024-01-06 |
| 1 JOD = | 21867.291 IDR | 0 JOD = | 1 IDR | 2024-01-05 |
| 1 JOD = | 21923.4954 IDR | 0 JOD = | 1 IDR | 2024-01-04 |
| 1 JOD = | 21843.2304 IDR | 0 JOD = | 1 IDR | 2024-01-03 |
| 1 JOD = | 21688.3056 IDR | 0 JOD = | 1 IDR | 2024-01-02 |
| 1 JOD = | 21688.214 IDR | 0 JOD = | 1 IDR | 2024-01-01 |
| 1 JOD = | 21688.2938 IDR | 0 JOD = | 1 IDR | 2023-12-31 |
| 1 JOD = | 21688.2938 IDR | 0 JOD = | 1 IDR | 2023-12-30 |
| 1 JOD = | 21870.006 IDR | 0 JOD = | 1 IDR | 2023-12-29 |
| 1 JOD = | 21673.478 IDR | 0 JOD = | 1 IDR | 2023-12-28 |
| 1 JOD = | 21721.3849 IDR | 0 JOD = | 1 IDR | 2023-12-27 |
| 1 JOD = | 21803.055 IDR | 0 JOD = | 1 IDR | 2023-12-26 |
| 1 JOD = | 21802.9013 IDR | 0 JOD = | 1 IDR | 2023-12-25 |
| 1 JOD = | 21802.5272 IDR | 0 JOD = | 1 IDR | 2023-12-24 |
| 1 JOD = | 21802.5272 IDR | 0 JOD = | 1 IDR | 2023-12-23 |
| 1 JOD = | 21772.2939 IDR | 0 JOD = | 1 IDR | 2023-12-22 |
| 1 JOD = | 21998.1365 IDR | 0 JOD = | 1 IDR | 2023-12-21 |
| 1 JOD = | 21796.0067 IDR | 0 JOD = | 1 IDR | 2023-12-20 |