Last Year History for JOD/INR
| JOD | INR | JOD | INR | Date |
|---|---|---|---|---|
| 1 JOD = | 119.1669 INR | 0.0084 JOD = | 1 INR | 2024-11-21 |
| 1 JOD = | 118.9502 INR | 0.0084 JOD = | 1 INR | 2024-11-20 |
| 1 JOD = | 119.0304 INR | 0.0084 JOD = | 1 INR | 2024-11-19 |
| 1 JOD = | 119.0161 INR | 0.0084 JOD = | 1 INR | 2024-11-18 |
| 1 JOD = | 119.1332 INR | 0.0084 JOD = | 1 INR | 2024-11-17 |
| 1 JOD = | 119.1332 INR | 0.0084 JOD = | 1 INR | 2024-11-16 |
| 1 JOD = | 119.0584 INR | 0.0084 JOD = | 1 INR | 2024-11-15 |
| 1 JOD = | 119.1064 INR | 0.0084 JOD = | 1 INR | 2024-11-14 |
| 1 JOD = | 118.994 INR | 0.0084 JOD = | 1 INR | 2024-11-13 |
| 1 JOD = | 118.9966 INR | 0.0084 JOD = | 1 INR | 2024-11-12 |
| 1 JOD = | 118.9844 INR | 0.0084 JOD = | 1 INR | 2024-11-11 |
| 1 JOD = | 118.9996 INR | 0.0084 JOD = | 1 INR | 2024-11-10 |
| 1 JOD = | 118.9996 INR | 0.0084 JOD = | 1 INR | 2024-11-09 |
| 1 JOD = | 118.9928 INR | 0.0084 JOD = | 1 INR | 2024-11-08 |
| 1 JOD = | 118.9244 INR | 0.0084 JOD = | 1 INR | 2024-11-07 |
| 1 JOD = | 118.8365 INR | 0.0084 JOD = | 1 INR | 2024-11-06 |
| 1 JOD = | 118.5628 INR | 0.0084 JOD = | 1 INR | 2024-11-05 |
| 1 JOD = | 118.6018 INR | 0.0084 JOD = | 1 INR | 2024-11-04 |
| 1 JOD = | 118.6482 INR | 0.0084 JOD = | 1 INR | 2024-11-03 |
| 1 JOD = | 118.6482 INR | 0.0084 JOD = | 1 INR | 2024-11-02 |
| 1 JOD = | 118.5535 INR | 0.0084 JOD = | 1 INR | 2024-11-01 |
| 1 JOD = | 118.5573 INR | 0.0084 JOD = | 1 INR | 2024-10-31 |
| 1 JOD = | 118.553 INR | 0.0084 JOD = | 1 INR | 2024-10-30 |
| 1 JOD = | 118.6216 INR | 0.0084 JOD = | 1 INR | 2024-10-29 |
| 1 JOD = | 118.5975 INR | 0.0084 JOD = | 1 INR | 2024-10-28 |
| 1 JOD = | 118.6369 INR | 0.0084 JOD = | 1 INR | 2024-10-27 |
| 1 JOD = | 118.6369 INR | 0.0084 JOD = | 1 INR | 2024-10-26 |
| 1 JOD = | 118.6091 INR | 0.0084 JOD = | 1 INR | 2024-10-25 |
| 1 JOD = | 118.5969 INR | 0.0084 JOD = | 1 INR | 2024-10-24 |
| 1 JOD = | 118.5893 INR | 0.0084 JOD = | 1 INR | 2024-10-23 |
| 1 JOD = | 118.5874 INR | 0.0084 JOD = | 1 INR | 2024-10-22 |
| 1 JOD = | 118.5739 INR | 0.0084 JOD = | 1 INR | 2024-10-21 |
| 1 JOD = | 118.6075 INR | 0.0084 JOD = | 1 INR | 2024-10-20 |
| 1 JOD = | 118.6075 INR | 0.0084 JOD = | 1 INR | 2024-10-19 |
| 1 JOD = | 118.5878 INR | 0.0084 JOD = | 1 INR | 2024-10-18 |
| 1 JOD = | 118.6305 INR | 0.0084 JOD = | 1 INR | 2024-10-17 |
| 1 JOD = | 118.5293 INR | 0.0084 JOD = | 1 INR | 2024-10-16 |
| 1 JOD = | 118.5883 INR | 0.0084 JOD = | 1 INR | 2024-10-15 |
| 1 JOD = | 118.6081 INR | 0.0084 JOD = | 1 INR | 2024-10-14 |
| 1 JOD = | 118.7536 INR | 0.0084 JOD = | 1 INR | 2024-10-13 |
| 1 JOD = | 118.7536 INR | 0.0084 JOD = | 1 INR | 2024-10-12 |
| 1 JOD = | 118.6368 INR | 0.0084 JOD = | 1 INR | 2024-10-11 |
| 1 JOD = | 118.48 INR | 0.0084 JOD = | 1 INR | 2024-10-10 |
| 1 JOD = | 118.4661 INR | 0.0084 JOD = | 1 INR | 2024-10-09 |
| 1 JOD = | 118.4838 INR | 0.0084 JOD = | 1 INR | 2024-10-08 |
| 1 JOD = | 118.481 INR | 0.0084 JOD = | 1 INR | 2024-10-07 |
| 1 JOD = | 118.6024 INR | 0.0084 JOD = | 1 INR | 2024-10-06 |
| 1 JOD = | 118.6024 INR | 0.0084 JOD = | 1 INR | 2024-10-05 |
| 1 JOD = | 118.4931 INR | 0.0084 JOD = | 1 INR | 2024-10-04 |
| 1 JOD = | 118.4515 INR | 0.0084 JOD = | 1 INR | 2024-10-03 |
| 1 JOD = | 118.5424 INR | 0.0084 JOD = | 1 INR | 2024-10-02 |
| 1 JOD = | 118.2704 INR | 0.0085 JOD = | 1 INR | 2024-10-01 |
| 1 JOD = | 118.2502 INR | 0.0085 JOD = | 1 INR | 2024-09-30 |
| 1 JOD = | 118.1291 INR | 0.0085 JOD = | 1 INR | 2024-09-29 |
| 1 JOD = | 118.1291 INR | 0.0085 JOD = | 1 INR | 2024-09-28 |
| 1 JOD = | 118.111 INR | 0.0085 JOD = | 1 INR | 2024-09-27 |
| 1 JOD = | 118.0251 INR | 0.0085 JOD = | 1 INR | 2024-09-26 |
| 1 JOD = | 117.982 INR | 0.0085 JOD = | 1 INR | 2024-09-25 |
| 1 JOD = | 118.0547 INR | 0.0085 JOD = | 1 INR | 2024-09-24 |
| 1 JOD = | 117.9066 INR | 0.0085 JOD = | 1 INR | 2024-09-23 |
| 1 JOD = | 117.8264 INR | 0.0085 JOD = | 1 INR | 2024-09-22 |
| 1 JOD = | 117.8264 INR | 0.0085 JOD = | 1 INR | 2024-09-21 |
| 1 JOD = | 117.9363 INR | 0.0085 JOD = | 1 INR | 2024-09-20 |
| 1 JOD = | 118.0883 INR | 0.0085 JOD = | 1 INR | 2024-09-19 |
| 1 JOD = | 118.1354 INR | 0.0085 JOD = | 1 INR | 2024-09-18 |
| 1 JOD = | 118.179 INR | 0.0085 JOD = | 1 INR | 2024-09-17 |
| 1 JOD = | 118.3788 INR | 0.0084 JOD = | 1 INR | 2024-09-16 |
| 1 JOD = | 118.3614 INR | 0.0084 JOD = | 1 INR | 2024-09-15 |
| 1 JOD = | 118.3614 INR | 0.0084 JOD = | 1 INR | 2024-09-14 |
| 1 JOD = | 118.3935 INR | 0.0084 JOD = | 1 INR | 2024-09-13 |
| 1 JOD = | 118.4999 INR | 0.0084 JOD = | 1 INR | 2024-09-12 |
| 1 JOD = | 118.5102 INR | 0.0084 JOD = | 1 INR | 2024-09-11 |
| 1 JOD = | 118.5156 INR | 0.0084 JOD = | 1 INR | 2024-09-10 |
| 1 JOD = | 118.4998 INR | 0.0084 JOD = | 1 INR | 2024-09-09 |
| 1 JOD = | 118.509 INR | 0.0084 JOD = | 1 INR | 2024-09-08 |
| 1 JOD = | 118.509 INR | 0.0084 JOD = | 1 INR | 2024-09-07 |
| 1 JOD = | 118.4567 INR | 0.0084 JOD = | 1 INR | 2024-09-06 |
| 1 JOD = | 118.4991 INR | 0.0084 JOD = | 1 INR | 2024-09-05 |
| 1 JOD = | 118.4925 INR | 0.0084 JOD = | 1 INR | 2024-09-04 |
| 1 JOD = | 118.4681 INR | 0.0084 JOD = | 1 INR | 2024-09-03 |
| 1 JOD = | 118.4362 INR | 0.0084 JOD = | 1 INR | 2024-09-02 |
| 1 JOD = | 118.3711 INR | 0.0084 JOD = | 1 INR | 2024-09-01 |
| 1 JOD = | 118.3711 INR | 0.0084 JOD = | 1 INR | 2024-08-31 |
| 1 JOD = | 118.3435 INR | 0.0084 JOD = | 1 INR | 2024-08-30 |
| 1 JOD = | 118.3499 INR | 0.0084 JOD = | 1 INR | 2024-08-29 |
| 1 JOD = | 118.468 INR | 0.0084 JOD = | 1 INR | 2024-08-28 |
| 1 JOD = | 118.4181 INR | 0.0084 JOD = | 1 INR | 2024-08-27 |
| 1 JOD = | 118.3792 INR | 0.0084 JOD = | 1 INR | 2024-08-26 |
| 1 JOD = | 118.2636 INR | 0.0085 JOD = | 1 INR | 2024-08-25 |
| 1 JOD = | 118.2636 INR | 0.0085 JOD = | 1 INR | 2024-08-24 |
| 1 JOD = | 118.3885 INR | 0.0084 JOD = | 1 INR | 2024-08-23 |
| 1 JOD = | 118.4491 INR | 0.0084 JOD = | 1 INR | 2024-08-22 |
| 1 JOD = | 118.4144 INR | 0.0084 JOD = | 1 INR | 2024-08-21 |
| 1 JOD = | 118.2489 INR | 0.0085 JOD = | 1 INR | 2024-08-20 |
| 1 JOD = | 118.3442 INR | 0.0084 JOD = | 1 INR | 2024-08-19 |
| 1 JOD = | 118.3508 INR | 0.0084 JOD = | 1 INR | 2024-08-18 |
| 1 JOD = | 118.3508 INR | 0.0084 JOD = | 1 INR | 2024-08-17 |
| 1 JOD = | 118.4623 INR | 0.0084 JOD = | 1 INR | 2024-08-16 |
| 1 JOD = | 118.4622 INR | 0.0084 JOD = | 1 INR | 2024-08-15 |
| 1 JOD = | 118.482 INR | 0.0084 JOD = | 1 INR | 2024-08-14 |
| 1 JOD = | 118.4572 INR | 0.0084 JOD = | 1 INR | 2024-08-13 |
| 1 JOD = | 118.4513 INR | 0.0084 JOD = | 1 INR | 2024-08-12 |
| 1 JOD = | 118.4404 INR | 0.0084 JOD = | 1 INR | 2024-08-11 |
| 1 JOD = | 118.4404 INR | 0.0084 JOD = | 1 INR | 2024-08-10 |
| 1 JOD = | 118.4504 INR | 0.0084 JOD = | 1 INR | 2024-08-09 |
| 1 JOD = | 118.4435 INR | 0.0084 JOD = | 1 INR | 2024-08-08 |
| 1 JOD = | 118.4235 INR | 0.0084 JOD = | 1 INR | 2024-08-07 |
| 1 JOD = | 118.4737 INR | 0.0084 JOD = | 1 INR | 2024-08-06 |
| 1 JOD = | 118.3176 INR | 0.0085 JOD = | 1 INR | 2024-08-05 |
| 1 JOD = | 118.1979 INR | 0.0085 JOD = | 1 INR | 2024-08-04 |
| 1 JOD = | 118.1979 INR | 0.0085 JOD = | 1 INR | 2024-08-03 |
| 1 JOD = | 118.1777 INR | 0.0085 JOD = | 1 INR | 2024-08-02 |
| 1 JOD = | 118.1568 INR | 0.0085 JOD = | 1 INR | 2024-08-01 |
| 1 JOD = | 118.1449 INR | 0.0085 JOD = | 1 INR | 2024-07-31 |
| 1 JOD = | 118.1556 INR | 0.0085 JOD = | 1 INR | 2024-07-30 |
| 1 JOD = | 118.1674 INR | 0.0085 JOD = | 1 INR | 2024-07-29 |
| 1 JOD = | 118.1347 INR | 0.0085 JOD = | 1 INR | 2024-07-28 |
| 1 JOD = | 118.1347 INR | 0.0085 JOD = | 1 INR | 2024-07-27 |
| 1 JOD = | 118.1358 INR | 0.0085 JOD = | 1 INR | 2024-07-26 |
| 1 JOD = | 118.1139 INR | 0.0085 JOD = | 1 INR | 2024-07-25 |
| 1 JOD = | 118.1201 INR | 0.0085 JOD = | 1 INR | 2024-07-24 |
| 1 JOD = | 118.0812 INR | 0.0085 JOD = | 1 INR | 2024-07-23 |
| 1 JOD = | 118.0668 INR | 0.0085 JOD = | 1 INR | 2024-07-22 |
| 1 JOD = | 118.1451 INR | 0.0085 JOD = | 1 INR | 2024-07-21 |
| 1 JOD = | 118.1451 INR | 0.0085 JOD = | 1 INR | 2024-07-20 |
| 1 JOD = | 118.068 INR | 0.0085 JOD = | 1 INR | 2024-07-19 |
| 1 JOD = | 118.0576 INR | 0.0085 JOD = | 1 INR | 2024-07-18 |
| 1 JOD = | 117.8488 INR | 0.0085 JOD = | 1 INR | 2024-07-17 |
| 1 JOD = | 117.9466 INR | 0.0085 JOD = | 1 INR | 2024-07-16 |
| 1 JOD = | 117.9897 INR | 0.0085 JOD = | 1 INR | 2024-07-15 |
| 1 JOD = | 117.8479 INR | 0.0085 JOD = | 1 INR | 2024-07-14 |
| 1 JOD = | 117.8479 INR | 0.0085 JOD = | 1 INR | 2024-07-13 |
| 1 JOD = | 117.874 INR | 0.0085 JOD = | 1 INR | 2024-07-12 |
| 1 JOD = | 117.9374 INR | 0.0085 JOD = | 1 INR | 2024-07-11 |
| 1 JOD = | 117.8672 INR | 0.0085 JOD = | 1 INR | 2024-07-10 |
| 1 JOD = | 117.8371 INR | 0.0085 JOD = | 1 INR | 2024-07-09 |
| 1 JOD = | 117.7964 INR | 0.0085 JOD = | 1 INR | 2024-07-08 |
| 1 JOD = | 117.7718 INR | 0.0085 JOD = | 1 INR | 2024-07-07 |
| 1 JOD = | 117.7718 INR | 0.0085 JOD = | 1 INR | 2024-07-06 |
| 1 JOD = | 117.8201 INR | 0.0085 JOD = | 1 INR | 2024-07-05 |
| 1 JOD = | 117.8179 INR | 0.0085 JOD = | 1 INR | 2024-07-04 |
| 1 JOD = | 117.87 INR | 0.0085 JOD = | 1 INR | 2024-07-03 |
| 1 JOD = | 117.8365 INR | 0.0085 JOD = | 1 INR | 2024-07-02 |
| 1 JOD = | 117.7284 INR | 0.0085 JOD = | 1 INR | 2024-07-01 |
| 1 JOD = | 117.6292 INR | 0.0085 JOD = | 1 INR | 2024-06-30 |
| 1 JOD = | 117.6292 INR | 0.0085 JOD = | 1 INR | 2024-06-29 |
| 1 JOD = | 117.6791 INR | 0.0085 JOD = | 1 INR | 2024-06-28 |
| 1 JOD = | 117.7776 INR | 0.0085 JOD = | 1 INR | 2024-06-27 |
| 1 JOD = | 117.9519 INR | 0.0085 JOD = | 1 INR | 2024-06-26 |
| 1 JOD = | 117.7497 INR | 0.0085 JOD = | 1 INR | 2024-06-25 |
| 1 JOD = | 117.8193 INR | 0.0085 JOD = | 1 INR | 2024-06-24 |
| 1 JOD = | 117.9096 INR | 0.0085 JOD = | 1 INR | 2024-06-23 |
| 1 JOD = | 117.9096 INR | 0.0085 JOD = | 1 INR | 2024-06-22 |
| 1 JOD = | 117.8792 INR | 0.0085 JOD = | 1 INR | 2024-06-21 |
| 1 JOD = | 118.0396 INR | 0.0085 JOD = | 1 INR | 2024-06-20 |
| 1 JOD = | 117.7568 INR | 0.0085 JOD = | 1 INR | 2024-06-19 |
| 1 JOD = | 117.6775 INR | 0.0085 JOD = | 1 INR | 2024-06-18 |
| 1 JOD = | 117.8656 INR | 0.0085 JOD = | 1 INR | 2024-06-17 |
| 1 JOD = | 117.8583 INR | 0.0085 JOD = | 1 INR | 2024-06-16 |
| 1 JOD = | 117.8583 INR | 0.0085 JOD = | 1 INR | 2024-06-15 |
| 1 JOD = | 117.8632 INR | 0.0085 JOD = | 1 INR | 2024-06-14 |
| 1 JOD = | 117.8898 INR | 0.0085 JOD = | 1 INR | 2024-06-13 |
| 1 JOD = | 117.8894 INR | 0.0085 JOD = | 1 INR | 2024-06-12 |
| 1 JOD = | 117.8919 INR | 0.0085 JOD = | 1 INR | 2024-06-11 |
| 1 JOD = | 117.8233 INR | 0.0085 JOD = | 1 INR | 2024-06-10 |
| 1 JOD = | 117.842 INR | 0.0085 JOD = | 1 INR | 2024-06-09 |
| 1 JOD = | 117.842 INR | 0.0085 JOD = | 1 INR | 2024-06-08 |
| 1 JOD = | 117.6851 INR | 0.0085 JOD = | 1 INR | 2024-06-07 |
| 1 JOD = | 117.7677 INR | 0.0085 JOD = | 1 INR | 2024-06-06 |
| 1 JOD = | 117.6541 INR | 0.0085 JOD = | 1 INR | 2024-06-05 |
| 1 JOD = | 117.848 INR | 0.0085 JOD = | 1 INR | 2024-06-04 |
| 1 JOD = | 117.3111 INR | 0.0085 JOD = | 1 INR | 2024-06-03 |
| 1 JOD = | 117.7323 INR | 0.0085 JOD = | 1 INR | 2024-06-02 |
| 1 JOD = | 117.7323 INR | 0.0085 JOD = | 1 INR | 2024-06-01 |
| 1 JOD = | 117.7304 INR | 0.0085 JOD = | 1 INR | 2024-05-31 |
| 1 JOD = | 117.5281 INR | 0.0085 JOD = | 1 INR | 2024-05-30 |
| 1 JOD = | 117.578 INR | 0.0085 JOD = | 1 INR | 2024-05-29 |
| 1 JOD = | 117.3499 INR | 0.0085 JOD = | 1 INR | 2024-05-28 |
| 1 JOD = | 117.2647 INR | 0.0085 JOD = | 1 INR | 2024-05-27 |
| 1 JOD = | 117.1649 INR | 0.0085 JOD = | 1 INR | 2024-05-26 |
| 1 JOD = | 117.1649 INR | 0.0085 JOD = | 1 INR | 2024-05-25 |
| 1 JOD = | 117.2202 INR | 0.0085 JOD = | 1 INR | 2024-05-24 |
| 1 JOD = | 117.4312 INR | 0.0085 JOD = | 1 INR | 2024-05-23 |
| 1 JOD = | 117.4728 INR | 0.0085 JOD = | 1 INR | 2024-05-22 |
| 1 JOD = | 117.5219 INR | 0.0085 JOD = | 1 INR | 2024-05-21 |
| 1 JOD = | 117.4909 INR | 0.0085 JOD = | 1 INR | 2024-05-20 |
| 1 JOD = | 117.5038 INR | 0.0085 JOD = | 1 INR | 2024-05-19 |
| 1 JOD = | 117.5038 INR | 0.0085 JOD = | 1 INR | 2024-05-18 |
| 1 JOD = | 117.5662 INR | 0.0085 JOD = | 1 INR | 2024-05-17 |
| 1 JOD = | 117.7779 INR | 0.0085 JOD = | 1 INR | 2024-05-16 |
| 1 JOD = | 117.8254 INR | 0.0085 JOD = | 1 INR | 2024-05-15 |
| 1 JOD = | 117.7983 INR | 0.0085 JOD = | 1 INR | 2024-05-14 |
| 1 JOD = | 117.8274 INR | 0.0085 JOD = | 1 INR | 2024-05-13 |
| 1 JOD = | 117.8702 INR | 0.0085 JOD = | 1 INR | 2024-05-12 |
| 1 JOD = | 117.8702 INR | 0.0085 JOD = | 1 INR | 2024-05-11 |
| 1 JOD = | 117.8151 INR | 0.0085 JOD = | 1 INR | 2024-05-10 |
| 1 JOD = | 117.8153 INR | 0.0085 JOD = | 1 INR | 2024-05-09 |
| 1 JOD = | 117.8227 INR | 0.0085 JOD = | 1 INR | 2024-05-08 |
| 1 JOD = | 117.8145 INR | 0.0085 JOD = | 1 INR | 2024-05-07 |
| 1 JOD = | 117.7842 INR | 0.0085 JOD = | 1 INR | 2024-05-06 |
| 1 JOD = | 117.6524 INR | 0.0085 JOD = | 1 INR | 2024-05-05 |
| 1 JOD = | 117.6524 INR | 0.0085 JOD = | 1 INR | 2024-05-04 |
| 1 JOD = | 117.7162 INR | 0.0085 JOD = | 1 INR | 2024-05-03 |
| 1 JOD = | 117.7781 INR | 0.0085 JOD = | 1 INR | 2024-05-02 |
| 1 JOD = | 117.7976 INR | 0.0085 JOD = | 1 INR | 2024-05-01 |
| 1 JOD = | 117.7222 INR | 0.0085 JOD = | 1 INR | 2024-04-30 |
| 1 JOD = | 117.7983 INR | 0.0085 JOD = | 1 INR | 2024-04-29 |
| 1 JOD = | 117.6837 INR | 0.0085 JOD = | 1 INR | 2024-04-28 |
| 1 JOD = | 117.6837 INR | 0.0085 JOD = | 1 INR | 2024-04-27 |
| 1 JOD = | 117.6106 INR | 0.0085 JOD = | 1 INR | 2024-04-26 |
| 1 JOD = | 117.5737 INR | 0.0085 JOD = | 1 INR | 2024-04-25 |
| 1 JOD = | 117.5507 INR | 0.0085 JOD = | 1 INR | 2024-04-24 |
| 1 JOD = | 117.5808 INR | 0.0085 JOD = | 1 INR | 2024-04-23 |
| 1 JOD = | 117.6222 INR | 0.0085 JOD = | 1 INR | 2024-04-22 |
| 1 JOD = | 117.638 INR | 0.0085 JOD = | 1 INR | 2024-04-21 |
| 1 JOD = | 117.638 INR | 0.0085 JOD = | 1 INR | 2024-04-20 |
| 1 JOD = | 117.7736 INR | 0.0085 JOD = | 1 INR | 2024-04-19 |
| 1 JOD = | 117.8633 INR | 0.0085 JOD = | 1 INR | 2024-04-18 |
| 1 JOD = | 118.0586 INR | 0.0085 JOD = | 1 INR | 2024-04-17 |
| 1 JOD = | 117.9053 INR | 0.0085 JOD = | 1 INR | 2024-04-16 |
| 1 JOD = | 117.7035 INR | 0.0085 JOD = | 1 INR | 2024-04-15 |
| 1 JOD = | 117.9612 INR | 0.0085 JOD = | 1 INR | 2024-04-14 |
| 1 JOD = | 117.9612 INR | 0.0085 JOD = | 1 INR | 2024-04-13 |
| 1 JOD = | 117.7137 INR | 0.0085 JOD = | 1 INR | 2024-04-12 |
| 1 JOD = | 117.6212 INR | 0.0085 JOD = | 1 INR | 2024-04-11 |
| 1 JOD = | 117.3696 INR | 0.0085 JOD = | 1 INR | 2024-04-10 |
| 1 JOD = | 117.4462 INR | 0.0085 JOD = | 1 INR | 2024-04-09 |
| 1 JOD = | 117.5559 INR | 0.0085 JOD = | 1 INR | 2024-04-08 |
| 1 JOD = | 117.5012 INR | 0.0085 JOD = | 1 INR | 2024-04-07 |
| 1 JOD = | 117.5012 INR | 0.0085 JOD = | 1 INR | 2024-04-06 |
| 1 JOD = | 117.501 INR | 0.0085 JOD = | 1 INR | 2024-04-05 |
| 1 JOD = | 117.6965 INR | 0.0085 JOD = | 1 INR | 2024-04-04 |
| 1 JOD = | 117.7014 INR | 0.0085 JOD = | 1 INR | 2024-04-03 |
| 1 JOD = | 117.6165 INR | 0.0085 JOD = | 1 INR | 2024-04-02 |
| 1 JOD = | 117.6292 INR | 0.0085 JOD = | 1 INR | 2024-04-01 |
| 1 JOD = | 117.6228 INR | 0.0085 JOD = | 1 INR | 2024-03-31 |
| 1 JOD = | 117.6228 INR | 0.0085 JOD = | 1 INR | 2024-03-30 |
| 1 JOD = | 117.5893 INR | 0.0085 JOD = | 1 INR | 2024-03-29 |
| 1 JOD = | 117.6517 INR | 0.0085 JOD = | 1 INR | 2024-03-28 |
| 1 JOD = | 117.6147 INR | 0.0085 JOD = | 1 INR | 2024-03-27 |
| 1 JOD = | 117.5034 INR | 0.0085 JOD = | 1 INR | 2024-03-26 |
| 1 JOD = | 117.7272 INR | 0.0085 JOD = | 1 INR | 2024-03-25 |
| 1 JOD = | 117.9198 INR | 0.0085 JOD = | 1 INR | 2024-03-24 |
| 1 JOD = | 117.9198 INR | 0.0085 JOD = | 1 INR | 2024-03-23 |
| 1 JOD = | 117.6808 INR | 0.0085 JOD = | 1 INR | 2024-03-22 |
| 1 JOD = | 117.295 INR | 0.0085 JOD = | 1 INR | 2024-03-21 |
| 1 JOD = | 117.3295 INR | 0.0085 JOD = | 1 INR | 2024-03-20 |
| 1 JOD = | 117.1398 INR | 0.0085 JOD = | 1 INR | 2024-03-19 |
| 1 JOD = | 116.9733 INR | 0.0085 JOD = | 1 INR | 2024-03-18 |
| 1 JOD = | 116.9258 INR | 0.0086 JOD = | 1 INR | 2024-03-17 |
| 1 JOD = | 116.9258 INR | 0.0086 JOD = | 1 INR | 2024-03-16 |
| 1 JOD = | 116.927 INR | 0.0086 JOD = | 1 INR | 2024-03-15 |
| 1 JOD = | 116.843 INR | 0.0086 JOD = | 1 INR | 2024-03-14 |
| 1 JOD = | 116.8893 INR | 0.0086 JOD = | 1 INR | 2024-03-13 |
| 1 JOD = | 116.7769 INR | 0.0086 JOD = | 1 INR | 2024-03-12 |
| 1 JOD = | 116.7439 INR | 0.0086 JOD = | 1 INR | 2024-03-11 |
| 1 JOD = | 116.7327 INR | 0.0086 JOD = | 1 INR | 2024-03-10 |
| 1 JOD = | 116.7327 INR | 0.0086 JOD = | 1 INR | 2024-03-09 |
| 1 JOD = | 116.7223 INR | 0.0086 JOD = | 1 INR | 2024-03-08 |
| 1 JOD = | 116.6231 INR | 0.0086 JOD = | 1 INR | 2024-03-07 |
| 1 JOD = | 116.8526 INR | 0.0086 JOD = | 1 INR | 2024-03-06 |
| 1 JOD = | 116.9292 INR | 0.0086 JOD = | 1 INR | 2024-03-05 |
| 1 JOD = | 116.9187 INR | 0.0086 JOD = | 1 INR | 2024-03-04 |
| 1 JOD = | 116.8431 INR | 0.0086 JOD = | 1 INR | 2024-03-03 |
| 1 JOD = | 116.8431 INR | 0.0086 JOD = | 1 INR | 2024-03-02 |
| 1 JOD = | 116.8939 INR | 0.0086 JOD = | 1 INR | 2024-03-01 |
| 1 JOD = | 116.9511 INR | 0.0086 JOD = | 1 INR | 2024-02-29 |
| 1 JOD = | 116.9554 INR | 0.0086 JOD = | 1 INR | 2024-02-28 |
| 1 JOD = | 116.9126 INR | 0.0086 JOD = | 1 INR | 2024-02-27 |
| 1 JOD = | 116.8772 INR | 0.0086 JOD = | 1 INR | 2024-02-26 |
| 1 JOD = | 116.8933 INR | 0.0086 JOD = | 1 INR | 2024-02-25 |
| 1 JOD = | 116.8933 INR | 0.0086 JOD = | 1 INR | 2024-02-24 |
| 1 JOD = | 116.9751 INR | 0.0085 JOD = | 1 INR | 2024-02-23 |
| 1 JOD = | 116.8286 INR | 0.0086 JOD = | 1 INR | 2024-02-22 |
| 1 JOD = | 117.0156 INR | 0.0085 JOD = | 1 INR | 2024-02-21 |
| 1 JOD = | 116.9785 INR | 0.0085 JOD = | 1 INR | 2024-02-20 |
| 1 JOD = | 117.0662 INR | 0.0085 JOD = | 1 INR | 2024-02-19 |
| 1 JOD = | 117.0721 INR | 0.0085 JOD = | 1 INR | 2024-02-18 |
| 1 JOD = | 117.0721 INR | 0.0085 JOD = | 1 INR | 2024-02-17 |
| 1 JOD = | 117.0699 INR | 0.0085 JOD = | 1 INR | 2024-02-16 |
| 1 JOD = | 117.1341 INR | 0.0085 JOD = | 1 INR | 2024-02-15 |
| 1 JOD = | 117.1005 INR | 0.0085 JOD = | 1 INR | 2024-02-14 |
| 1 JOD = | 117.0407 INR | 0.0085 JOD = | 1 INR | 2024-02-13 |
| 1 JOD = | 117.0509 INR | 0.0085 JOD = | 1 INR | 2024-02-12 |
| 1 JOD = | 117.0699 INR | 0.0085 JOD = | 1 INR | 2024-02-11 |
| 1 JOD = | 117.0699 INR | 0.0085 JOD = | 1 INR | 2024-02-10 |
| 1 JOD = | 117.104 INR | 0.0085 JOD = | 1 INR | 2024-02-09 |
| 1 JOD = | 117.0213 INR | 0.0085 JOD = | 1 INR | 2024-02-08 |
| 1 JOD = | 117.0036 INR | 0.0085 JOD = | 1 INR | 2024-02-07 |
| 1 JOD = | 117.1098 INR | 0.0085 JOD = | 1 INR | 2024-02-06 |
| 1 JOD = | 117.1029 INR | 0.0085 JOD = | 1 INR | 2024-02-05 |
| 1 JOD = | 117.0319 INR | 0.0085 JOD = | 1 INR | 2024-02-04 |
| 1 JOD = | 117.0319 INR | 0.0085 JOD = | 1 INR | 2024-02-03 |
| 1 JOD = | 116.9031 INR | 0.0086 JOD = | 1 INR | 2024-02-02 |
| 1 JOD = | 117.019 INR | 0.0085 JOD = | 1 INR | 2024-02-01 |
| 1 JOD = | 117.0875 INR | 0.0085 JOD = | 1 INR | 2024-01-31 |
| 1 JOD = | 117.1681 INR | 0.0085 JOD = | 1 INR | 2024-01-30 |
| 1 JOD = | 117.2229 INR | 0.0085 JOD = | 1 INR | 2024-01-29 |
| 1 JOD = | 117.171 INR | 0.0085 JOD = | 1 INR | 2024-01-28 |
| 1 JOD = | 117.171 INR | 0.0085 JOD = | 1 INR | 2024-01-27 |
| 1 JOD = | 117.1711 INR | 0.0085 JOD = | 1 INR | 2024-01-26 |
| 1 JOD = | 117.1592 INR | 0.0085 JOD = | 1 INR | 2024-01-25 |
| 1 JOD = | 117.1804 INR | 0.0085 JOD = | 1 INR | 2024-01-24 |
| 1 JOD = | 117.1545 INR | 0.0085 JOD = | 1 INR | 2024-01-23 |
| 1 JOD = | 117.1483 INR | 0.0085 JOD = | 1 INR | 2024-01-22 |
| 1 JOD = | 117.1757 INR | 0.0085 JOD = | 1 INR | 2024-01-21 |
| 1 JOD = | 117.1757 INR | 0.0085 JOD = | 1 INR | 2024-01-20 |
| 1 JOD = | 117.1918 INR | 0.0085 JOD = | 1 INR | 2024-01-19 |
| 1 JOD = | 117.2203 INR | 0.0085 JOD = | 1 INR | 2024-01-18 |
| 1 JOD = | 117.1464 INR | 0.0085 JOD = | 1 INR | 2024-01-17 |
| 1 JOD = | 116.951 INR | 0.0086 JOD = | 1 INR | 2024-01-16 |
| 1 JOD = | 116.814 INR | 0.0086 JOD = | 1 INR | 2024-01-15 |
| 1 JOD = | 116.8033 INR | 0.0086 JOD = | 1 INR | 2024-01-14 |
| 1 JOD = | 116.8033 INR | 0.0086 JOD = | 1 INR | 2024-01-13 |
| 1 JOD = | 116.9284 INR | 0.0086 JOD = | 1 INR | 2024-01-12 |
| 1 JOD = | 117.035 INR | 0.0085 JOD = | 1 INR | 2024-01-11 |
| 1 JOD = | 117.223 INR | 0.0085 JOD = | 1 INR | 2024-01-10 |
| 1 JOD = | 117.1276 INR | 0.0085 JOD = | 1 INR | 2024-01-09 |
| 1 JOD = | 117.114 INR | 0.0085 JOD = | 1 INR | 2024-01-08 |
| 1 JOD = | 117.2694 INR | 0.0085 JOD = | 1 INR | 2024-01-07 |
| 1 JOD = | 117.2694 INR | 0.0085 JOD = | 1 INR | 2024-01-06 |
| 1 JOD = | 117.3063 INR | 0.0085 JOD = | 1 INR | 2024-01-05 |
| 1 JOD = | 117.4056 INR | 0.0085 JOD = | 1 INR | 2024-01-04 |
| 1 JOD = | 117.4305 INR | 0.0085 JOD = | 1 INR | 2024-01-03 |
| 1 JOD = | 117.4183 INR | 0.0085 JOD = | 1 INR | 2024-01-02 |
| 1 JOD = | 117.2064 INR | 0.0085 JOD = | 1 INR | 2024-01-01 |
| 1 JOD = | 117.3173 INR | 0.0085 JOD = | 1 INR | 2023-12-31 |
| 1 JOD = | 117.3173 INR | 0.0085 JOD = | 1 INR | 2023-12-30 |
| 1 JOD = | 117.1706 INR | 0.0085 JOD = | 1 INR | 2023-12-29 |
| 1 JOD = | 117.3677 INR | 0.0085 JOD = | 1 INR | 2023-12-28 |
| 1 JOD = | 117.3799 INR | 0.0085 JOD = | 1 INR | 2023-12-27 |
| 1 JOD = | 117.2696 INR | 0.0085 JOD = | 1 INR | 2023-12-26 |
| 1 JOD = | 117.2433 INR | 0.0085 JOD = | 1 INR | 2023-12-25 |
| 1 JOD = | 117.2428 INR | 0.0085 JOD = | 1 INR | 2023-12-24 |
| 1 JOD = | 117.4723 INR | 0.0085 JOD = | 1 INR | 2023-12-23 |
| 1 JOD = | 117.367 INR | 0.0085 JOD = | 1 INR | 2023-12-22 |
| 1 JOD = | 117.3646 INR | 0.0085 JOD = | 1 INR | 2023-12-21 |
| 1 JOD = | 117.1914 INR | 0.0085 JOD = | 1 INR | 2023-12-20 |
| 1 JOD = | 117.2881 INR | 0.0085 JOD = | 1 INR | 2023-12-19 |
| 1 JOD = | 116.9427 INR | 0.0086 JOD = | 1 INR | 2023-12-18 |
| 1 JOD = | 117.0587 INR | 0.0085 JOD = | 1 INR | 2023-12-17 |
| 1 JOD = | 117.0587 INR | 0.0085 JOD = | 1 INR | 2023-12-16 |
| 1 JOD = | 117.4568 INR | 0.0085 JOD = | 1 INR | 2023-12-15 |
| 1 JOD = | 117.4664 INR | 0.0085 JOD = | 1 INR | 2023-12-14 |
| 1 JOD = | 117.5411 INR | 0.0085 JOD = | 1 INR | 2023-12-13 |
| 1 JOD = | 117.5449 INR | 0.0085 JOD = | 1 INR | 2023-12-12 |
| 1 JOD = | 117.5651 INR | 0.0085 JOD = | 1 INR | 2023-12-11 |
| 1 JOD = | 117.5898 INR | 0.0085 JOD = | 1 INR | 2023-12-10 |
| 1 JOD = | 117.5898 INR | 0.0085 JOD = | 1 INR | 2023-12-09 |
| 1 JOD = | 117.5002 INR | 0.0085 JOD = | 1 INR | 2023-12-08 |
| 1 JOD = | 117.4933 INR | 0.0085 JOD = | 1 INR | 2023-12-07 |
| 1 JOD = | 117.5147 INR | 0.0085 JOD = | 1 INR | 2023-12-06 |
| 1 JOD = | 117.5282 INR | 0.0085 JOD = | 1 INR | 2023-12-05 |
| 1 JOD = | 117.461 INR | 0.0085 JOD = | 1 INR | 2023-12-04 |
| 1 JOD = | 117.3081 INR | 0.0085 JOD = | 1 INR | 2023-12-03 |
| 1 JOD = | 117.3081 INR | 0.0085 JOD = | 1 INR | 2023-12-02 |
| 1 JOD = | 117.4575 INR | 0.0085 JOD = | 1 INR | 2023-12-01 |
| 1 JOD = | 117.4923 INR | 0.0085 JOD = | 1 INR | 2023-11-30 |
| 1 JOD = | 117.4185 INR | 0.0085 JOD = | 1 INR | 2023-11-29 |
| 1 JOD = | 117.4874 INR | 0.0085 JOD = | 1 INR | 2023-11-28 |
| 1 JOD = | 117.5509 INR | 0.0085 JOD = | 1 INR | 2023-11-27 |
| 1 JOD = | 117.4599 INR | 0.0085 JOD = | 1 INR | 2023-11-26 |
| 1 JOD = | 117.4599 INR | 0.0085 JOD = | 1 INR | 2023-11-25 |
| 1 JOD = | 117.528 INR | 0.0085 JOD = | 1 INR | 2023-11-24 |
| 1 JOD = | 117.4143 INR | 0.0085 JOD = | 1 INR | 2023-11-23 |