Last Year History for JOD/JPY
| JOD | JPY | JOD | JPY | Date |
|---|---|---|---|---|
| 1 JOD = | 217.6358 JPY | 0.0046 JOD = | 1 JPY | 2024-11-22 |
| 1 JOD = | 217.6836 JPY | 0.0046 JOD = | 1 JPY | 2024-11-21 |
| 1 JOD = | 219.5835 JPY | 0.0046 JOD = | 1 JPY | 2024-11-20 |
| 1 JOD = | 216.8429 JPY | 0.0046 JOD = | 1 JPY | 2024-11-19 |
| 1 JOD = | 218.4772 JPY | 0.0046 JOD = | 1 JPY | 2024-11-18 |
| 1 JOD = | 217.6197 JPY | 0.0046 JOD = | 1 JPY | 2024-11-17 |
| 1 JOD = | 217.6197 JPY | 0.0046 JOD = | 1 JPY | 2024-11-16 |
| 1 JOD = | 219.0163 JPY | 0.0046 JOD = | 1 JPY | 2024-11-15 |
| 1 JOD = | 220.047 JPY | 0.0045 JOD = | 1 JPY | 2024-11-14 |
| 1 JOD = | 218.5464 JPY | 0.0046 JOD = | 1 JPY | 2024-11-13 |
| 1 JOD = | 217.2489 JPY | 0.0046 JOD = | 1 JPY | 2024-11-12 |
| 1 JOD = | 216.6732 JPY | 0.0046 JOD = | 1 JPY | 2024-11-11 |
| 1 JOD = | 215.2787 JPY | 0.0046 JOD = | 1 JPY | 2024-11-10 |
| 1 JOD = | 215.2787 JPY | 0.0046 JOD = | 1 JPY | 2024-11-09 |
| 1 JOD = | 214.6044 JPY | 0.0047 JOD = | 1 JPY | 2024-11-08 |
| 1 JOD = | 217.1408 JPY | 0.0046 JOD = | 1 JPY | 2024-11-07 |
| 1 JOD = | 217.1084 JPY | 0.0046 JOD = | 1 JPY | 2024-11-06 |
| 1 JOD = | 214.6579 JPY | 0.0047 JOD = | 1 JPY | 2024-11-05 |
| 1 JOD = | 214.0581 JPY | 0.0047 JOD = | 1 JPY | 2024-11-04 |
| 1 JOD = | 215.8005 JPY | 0.0046 JOD = | 1 JPY | 2024-11-03 |
| 1 JOD = | 215.8005 JPY | 0.0046 JOD = | 1 JPY | 2024-11-02 |
| 1 JOD = | 215.4712 JPY | 0.0046 JOD = | 1 JPY | 2024-11-01 |
| 1 JOD = | 215.0897 JPY | 0.0046 JOD = | 1 JPY | 2024-10-31 |
| 1 JOD = | 215.8077 JPY | 0.0046 JOD = | 1 JPY | 2024-10-30 |
| 1 JOD = | 216.4118 JPY | 0.0046 JOD = | 1 JPY | 2024-10-29 |
| 1 JOD = | 215.7283 JPY | 0.0046 JOD = | 1 JPY | 2024-10-28 |
| 1 JOD = | 214.8175 JPY | 0.0047 JOD = | 1 JPY | 2024-10-27 |
| 1 JOD = | 214.8175 JPY | 0.0047 JOD = | 1 JPY | 2024-10-26 |
| 1 JOD = | 214.4212 JPY | 0.0047 JOD = | 1 JPY | 2024-10-25 |
| 1 JOD = | 214.3905 JPY | 0.0047 JOD = | 1 JPY | 2024-10-24 |
| 1 JOD = | 215.4181 JPY | 0.0046 JOD = | 1 JPY | 2024-10-23 |
| 1 JOD = | 212.7901 JPY | 0.0047 JOD = | 1 JPY | 2024-10-22 |
| 1 JOD = | 211.649 JPY | 0.0047 JOD = | 1 JPY | 2024-10-21 |
| 1 JOD = | 210.9681 JPY | 0.0047 JOD = | 1 JPY | 2024-10-20 |
| 1 JOD = | 210.9229 JPY | 0.0047 JOD = | 1 JPY | 2024-10-19 |
| 1 JOD = | 211.4911 JPY | 0.0047 JOD = | 1 JPY | 2024-10-18 |
| 1 JOD = | 211.188 JPY | 0.0047 JOD = | 1 JPY | 2024-10-17 |
| 1 JOD = | 210.6318 JPY | 0.0047 JOD = | 1 JPY | 2024-10-16 |
| 1 JOD = | 210.1374 JPY | 0.0048 JOD = | 1 JPY | 2024-10-15 |
| 1 JOD = | 210.8059 JPY | 0.0047 JOD = | 1 JPY | 2024-10-14 |
| 1 JOD = | 210.521 JPY | 0.0048 JOD = | 1 JPY | 2024-10-13 |
| 1 JOD = | 210.521 JPY | 0.0048 JOD = | 1 JPY | 2024-10-12 |
| 1 JOD = | 210.1899 JPY | 0.0048 JOD = | 1 JPY | 2024-10-11 |
| 1 JOD = | 210.0875 JPY | 0.0048 JOD = | 1 JPY | 2024-10-10 |
| 1 JOD = | 209.7042 JPY | 0.0048 JOD = | 1 JPY | 2024-10-09 |
| 1 JOD = | 208.6127 JPY | 0.0048 JOD = | 1 JPY | 2024-10-08 |
| 1 JOD = | 209.3312 JPY | 0.0048 JOD = | 1 JPY | 2024-10-07 |
| 1 JOD = | 209.9141 JPY | 0.0048 JOD = | 1 JPY | 2024-10-06 |
| 1 JOD = | 209.9141 JPY | 0.0048 JOD = | 1 JPY | 2024-10-05 |
| 1 JOD = | 206.7121 JPY | 0.0048 JOD = | 1 JPY | 2024-10-04 |
| 1 JOD = | 207.2841 JPY | 0.0048 JOD = | 1 JPY | 2024-10-03 |
| 1 JOD = | 203.5896 JPY | 0.0049 JOD = | 1 JPY | 2024-10-02 |
| 1 JOD = | 202.8136 JPY | 0.0049 JOD = | 1 JPY | 2024-10-01 |
| 1 JOD = | 201.147 JPY | 0.005 JOD = | 1 JPY | 2024-09-30 |
| 1 JOD = | 200.5859 JPY | 0.005 JOD = | 1 JPY | 2024-09-29 |
| 1 JOD = | 200.5859 JPY | 0.005 JOD = | 1 JPY | 2024-09-28 |
| 1 JOD = | 201.9622 JPY | 0.005 JOD = | 1 JPY | 2024-09-27 |
| 1 JOD = | 204.2594 JPY | 0.0049 JOD = | 1 JPY | 2024-09-26 |
| 1 JOD = | 203.4821 JPY | 0.0049 JOD = | 1 JPY | 2024-09-25 |
| 1 JOD = | 203.5679 JPY | 0.0049 JOD = | 1 JPY | 2024-09-24 |
| 1 JOD = | 202.6943 JPY | 0.0049 JOD = | 1 JPY | 2024-09-23 |
| 1 JOD = | 202.9981 JPY | 0.0049 JOD = | 1 JPY | 2024-09-22 |
| 1 JOD = | 202.9981 JPY | 0.0049 JOD = | 1 JPY | 2024-09-21 |
| 1 JOD = | 203.104 JPY | 0.0049 JOD = | 1 JPY | 2024-09-20 |
| 1 JOD = | 201.4511 JPY | 0.005 JOD = | 1 JPY | 2024-09-19 |
| 1 JOD = | 199.9128 JPY | 0.005 JOD = | 1 JPY | 2024-09-18 |
| 1 JOD = | 198.4527 JPY | 0.005 JOD = | 1 JPY | 2024-09-17 |
| 1 JOD = | 197.8654 JPY | 0.0051 JOD = | 1 JPY | 2024-09-16 |
| 1 JOD = | 198.7219 JPY | 0.005 JOD = | 1 JPY | 2024-09-15 |
| 1 JOD = | 198.736 JPY | 0.005 JOD = | 1 JPY | 2024-09-14 |
| 1 JOD = | 198.3561 JPY | 0.005 JOD = | 1 JPY | 2024-09-13 |
| 1 JOD = | 201.3193 JPY | 0.005 JOD = | 1 JPY | 2024-09-12 |
| 1 JOD = | 199.7734 JPY | 0.005 JOD = | 1 JPY | 2024-09-11 |
| 1 JOD = | 202.0511 JPY | 0.0049 JOD = | 1 JPY | 2024-09-10 |
| 1 JOD = | 202.4661 JPY | 0.0049 JOD = | 1 JPY | 2024-09-09 |
| 1 JOD = | 200.8525 JPY | 0.005 JOD = | 1 JPY | 2024-09-08 |
| 1 JOD = | 200.8525 JPY | 0.005 JOD = | 1 JPY | 2024-09-07 |
| 1 JOD = | 201.4387 JPY | 0.005 JOD = | 1 JPY | 2024-09-06 |
| 1 JOD = | 202.6485 JPY | 0.0049 JOD = | 1 JPY | 2024-09-05 |
| 1 JOD = | 204.7377 JPY | 0.0049 JOD = | 1 JPY | 2024-09-04 |
| 1 JOD = | 205.9233 JPY | 0.0049 JOD = | 1 JPY | 2024-09-03 |
| 1 JOD = | 206.9941 JPY | 0.0048 JOD = | 1 JPY | 2024-09-02 |
| 1 JOD = | 206.2709 JPY | 0.0048 JOD = | 1 JPY | 2024-09-01 |
| 1 JOD = | 206.2427 JPY | 0.0048 JOD = | 1 JPY | 2024-08-31 |
| 1 JOD = | 204.8024 JPY | 0.0049 JOD = | 1 JPY | 2024-08-30 |
| 1 JOD = | 203.9199 JPY | 0.0049 JOD = | 1 JPY | 2024-08-29 |
| 1 JOD = | 203.5846 JPY | 0.0049 JOD = | 1 JPY | 2024-08-28 |
| 1 JOD = | 204.3686 JPY | 0.0049 JOD = | 1 JPY | 2024-08-27 |
| 1 JOD = | 203.1373 JPY | 0.0049 JOD = | 1 JPY | 2024-08-26 |
| 1 JOD = | 203.7028 JPY | 0.0049 JOD = | 1 JPY | 2024-08-25 |
| 1 JOD = | 203.6816 JPY | 0.0049 JOD = | 1 JPY | 2024-08-24 |
| 1 JOD = | 206.2108 JPY | 0.0048 JOD = | 1 JPY | 2024-08-23 |
| 1 JOD = | 205.4621 JPY | 0.0049 JOD = | 1 JPY | 2024-08-22 |
| 1 JOD = | 206.1772 JPY | 0.0049 JOD = | 1 JPY | 2024-08-21 |
| 1 JOD = | 206.7175 JPY | 0.0048 JOD = | 1 JPY | 2024-08-20 |
| 1 JOD = | 206.3929 JPY | 0.0048 JOD = | 1 JPY | 2024-08-19 |
| 1 JOD = | 208.3451 JPY | 0.0048 JOD = | 1 JPY | 2024-08-18 |
| 1 JOD = | 208.3451 JPY | 0.0048 JOD = | 1 JPY | 2024-08-17 |
| 1 JOD = | 209.7906 JPY | 0.0048 JOD = | 1 JPY | 2024-08-16 |
| 1 JOD = | 207.9853 JPY | 0.0048 JOD = | 1 JPY | 2024-08-15 |
| 1 JOD = | 207.5989 JPY | 0.0048 JOD = | 1 JPY | 2024-08-14 |
| 1 JOD = | 208.6563 JPY | 0.0048 JOD = | 1 JPY | 2024-08-13 |
| 1 JOD = | 207.8422 JPY | 0.0048 JOD = | 1 JPY | 2024-08-12 |
| 1 JOD = | 206.9176 JPY | 0.0048 JOD = | 1 JPY | 2024-08-11 |
| 1 JOD = | 206.9317 JPY | 0.0048 JOD = | 1 JPY | 2024-08-10 |
| 1 JOD = | 207.7232 JPY | 0.0048 JOD = | 1 JPY | 2024-08-09 |
| 1 JOD = | 206.1648 JPY | 0.0049 JOD = | 1 JPY | 2024-08-08 |
| 1 JOD = | 208.2511 JPY | 0.0048 JOD = | 1 JPY | 2024-08-07 |
| 1 JOD = | 204.2218 JPY | 0.0049 JOD = | 1 JPY | 2024-08-06 |
| 1 JOD = | 200.7761 JPY | 0.005 JOD = | 1 JPY | 2024-08-05 |
| 1 JOD = | 206.8494 JPY | 0.0048 JOD = | 1 JPY | 2024-08-04 |
| 1 JOD = | 206.8494 JPY | 0.0048 JOD = | 1 JPY | 2024-08-03 |
| 1 JOD = | 210.1149 JPY | 0.0048 JOD = | 1 JPY | 2024-08-02 |
| 1 JOD = | 211.5526 JPY | 0.0047 JOD = | 1 JPY | 2024-08-01 |
| 1 JOD = | 212.2269 JPY | 0.0047 JOD = | 1 JPY | 2024-07-31 |
| 1 JOD = | 218.4865 JPY | 0.0046 JOD = | 1 JPY | 2024-07-30 |
| 1 JOD = | 216.916 JPY | 0.0046 JOD = | 1 JPY | 2024-07-29 |
| 1 JOD = | 216.9241 JPY | 0.0046 JOD = | 1 JPY | 2024-07-28 |
| 1 JOD = | 216.9241 JPY | 0.0046 JOD = | 1 JPY | 2024-07-27 |
| 1 JOD = | 217.5937 JPY | 0.0046 JOD = | 1 JPY | 2024-07-26 |
| 1 JOD = | 214.9151 JPY | 0.0047 JOD = | 1 JPY | 2024-07-25 |
| 1 JOD = | 218.3963 JPY | 0.0046 JOD = | 1 JPY | 2024-07-24 |
| 1 JOD = | 219.9829 JPY | 0.0045 JOD = | 1 JPY | 2024-07-23 |
| 1 JOD = | 221.1291 JPY | 0.0045 JOD = | 1 JPY | 2024-07-22 |
| 1 JOD = | 222.2155 JPY | 0.0045 JOD = | 1 JPY | 2024-07-21 |
| 1 JOD = | 222.2155 JPY | 0.0045 JOD = | 1 JPY | 2024-07-20 |
| 1 JOD = | 222.08 JPY | 0.0045 JOD = | 1 JPY | 2024-07-19 |
| 1 JOD = | 220.8431 JPY | 0.0045 JOD = | 1 JPY | 2024-07-18 |
| 1 JOD = | 220.6795 JPY | 0.0045 JOD = | 1 JPY | 2024-07-17 |
| 1 JOD = | 223.5255 JPY | 0.0045 JOD = | 1 JPY | 2024-07-16 |
| 1 JOD = | 222.9241 JPY | 0.0045 JOD = | 1 JPY | 2024-07-15 |
| 1 JOD = | 222.6952 JPY | 0.0045 JOD = | 1 JPY | 2024-07-14 |
| 1 JOD = | 222.7235 JPY | 0.0045 JOD = | 1 JPY | 2024-07-13 |
| 1 JOD = | 224.6056 JPY | 0.0045 JOD = | 1 JPY | 2024-07-12 |
| 1 JOD = | 228.0158 JPY | 0.0044 JOD = | 1 JPY | 2024-07-11 |
| 1 JOD = | 228.005 JPY | 0.0044 JOD = | 1 JPY | 2024-07-10 |
| 1 JOD = | 227.2584 JPY | 0.0044 JOD = | 1 JPY | 2024-07-09 |
| 1 JOD = | 227.197 JPY | 0.0044 JOD = | 1 JPY | 2024-07-08 |
| 1 JOD = | 226.7693 JPY | 0.0044 JOD = | 1 JPY | 2024-07-07 |
| 1 JOD = | 226.7693 JPY | 0.0044 JOD = | 1 JPY | 2024-07-06 |
| 1 JOD = | 226.7534 JPY | 0.0044 JOD = | 1 JPY | 2024-07-05 |
| 1 JOD = | 227.5385 JPY | 0.0044 JOD = | 1 JPY | 2024-07-04 |
| 1 JOD = | 228.3431 JPY | 0.0044 JOD = | 1 JPY | 2024-07-03 |
| 1 JOD = | 228.1492 JPY | 0.0044 JOD = | 1 JPY | 2024-07-02 |
| 1 JOD = | 227.2387 JPY | 0.0044 JOD = | 1 JPY | 2024-07-01 |
| 1 JOD = | 227.013 JPY | 0.0044 JOD = | 1 JPY | 2024-06-30 |
| 1 JOD = | 227.0031 JPY | 0.0044 JOD = | 1 JPY | 2024-06-29 |
| 1 JOD = | 226.784 JPY | 0.0044 JOD = | 1 JPY | 2024-06-28 |
| 1 JOD = | 226.4539 JPY | 0.0044 JOD = | 1 JPY | 2024-06-27 |
| 1 JOD = | 225.7878 JPY | 0.0044 JOD = | 1 JPY | 2024-06-26 |
| 1 JOD = | 225.0086 JPY | 0.0044 JOD = | 1 JPY | 2024-06-25 |
| 1 JOD = | 225.2801 JPY | 0.0044 JOD = | 1 JPY | 2024-06-24 |
| 1 JOD = | 225.4467 JPY | 0.0044 JOD = | 1 JPY | 2024-06-23 |
| 1 JOD = | 225.4467 JPY | 0.0044 JOD = | 1 JPY | 2024-06-22 |
| 1 JOD = | 224.2187 JPY | 0.0045 JOD = | 1 JPY | 2024-06-21 |
| 1 JOD = | 223.5804 JPY | 0.0045 JOD = | 1 JPY | 2024-06-20 |
| 1 JOD = | 222.7366 JPY | 0.0045 JOD = | 1 JPY | 2024-06-19 |
| 1 JOD = | 223.0211 JPY | 0.0045 JOD = | 1 JPY | 2024-06-18 |
| 1 JOD = | 222.3998 JPY | 0.0045 JOD = | 1 JPY | 2024-06-17 |
| 1 JOD = | 222.0399 JPY | 0.0045 JOD = | 1 JPY | 2024-06-16 |
| 1 JOD = | 222.0823 JPY | 0.0045 JOD = | 1 JPY | 2024-06-15 |
| 1 JOD = | 221.607 JPY | 0.0045 JOD = | 1 JPY | 2024-06-14 |
| 1 JOD = | 221.792 JPY | 0.0045 JOD = | 1 JPY | 2024-06-13 |
| 1 JOD = | 221.951 JPY | 0.0045 JOD = | 1 JPY | 2024-06-12 |
| 1 JOD = | 221.8523 JPY | 0.0045 JOD = | 1 JPY | 2024-06-11 |
| 1 JOD = | 221.3563 JPY | 0.0045 JOD = | 1 JPY | 2024-06-10 |
| 1 JOD = | 221.1161 JPY | 0.0045 JOD = | 1 JPY | 2024-06-09 |
| 1 JOD = | 221.1161 JPY | 0.0045 JOD = | 1 JPY | 2024-06-08 |
| 1 JOD = | 219.4297 JPY | 0.0046 JOD = | 1 JPY | 2024-06-07 |
| 1 JOD = | 220.05 JPY | 0.0045 JOD = | 1 JPY | 2024-06-06 |
| 1 JOD = | 220.1519 JPY | 0.0045 JOD = | 1 JPY | 2024-06-05 |
| 1 JOD = | 218.8621 JPY | 0.0046 JOD = | 1 JPY | 2024-06-04 |
| 1 JOD = | 221.5732 JPY | 0.0045 JOD = | 1 JPY | 2024-06-03 |
| 1 JOD = | 221.8382 JPY | 0.0045 JOD = | 1 JPY | 2024-06-02 |
| 1 JOD = | 221.8382 JPY | 0.0045 JOD = | 1 JPY | 2024-06-01 |
| 1 JOD = | 221.9379 JPY | 0.0045 JOD = | 1 JPY | 2024-05-31 |
| 1 JOD = | 221.355 JPY | 0.0045 JOD = | 1 JPY | 2024-05-30 |
| 1 JOD = | 221.6957 JPY | 0.0045 JOD = | 1 JPY | 2024-05-29 |
| 1 JOD = | 221.4207 JPY | 0.0045 JOD = | 1 JPY | 2024-05-28 |
| 1 JOD = | 221.323 JPY | 0.0045 JOD = | 1 JPY | 2024-05-27 |
| 1 JOD = | 221.4052 JPY | 0.0045 JOD = | 1 JPY | 2024-05-26 |
| 1 JOD = | 221.391 JPY | 0.0045 JOD = | 1 JPY | 2024-05-25 |
| 1 JOD = | 221.495 JPY | 0.0045 JOD = | 1 JPY | 2024-05-24 |
| 1 JOD = | 220.9981 JPY | 0.0045 JOD = | 1 JPY | 2024-05-23 |
| 1 JOD = | 220.6799 JPY | 0.0045 JOD = | 1 JPY | 2024-05-22 |
| 1 JOD = | 220.2251 JPY | 0.0045 JOD = | 1 JPY | 2024-05-21 |
| 1 JOD = | 219.6899 JPY | 0.0046 JOD = | 1 JPY | 2024-05-20 |
| 1 JOD = | 219.5996 JPY | 0.0046 JOD = | 1 JPY | 2024-05-19 |
| 1 JOD = | 219.5996 JPY | 0.0046 JOD = | 1 JPY | 2024-05-18 |
| 1 JOD = | 219.8326 JPY | 0.0045 JOD = | 1 JPY | 2024-05-17 |
| 1 JOD = | 218.1928 JPY | 0.0046 JOD = | 1 JPY | 2024-05-16 |
| 1 JOD = | 219.876 JPY | 0.0045 JOD = | 1 JPY | 2024-05-15 |
| 1 JOD = | 220.5586 JPY | 0.0045 JOD = | 1 JPY | 2024-05-14 |
| 1 JOD = | 219.9367 JPY | 0.0045 JOD = | 1 JPY | 2024-05-13 |
| 1 JOD = | 219.7716 JPY | 0.0046 JOD = | 1 JPY | 2024-05-12 |
| 1 JOD = | 219.7857 JPY | 0.0045 JOD = | 1 JPY | 2024-05-11 |
| 1 JOD = | 219.6874 JPY | 0.0046 JOD = | 1 JPY | 2024-05-10 |
| 1 JOD = | 219.9683 JPY | 0.0045 JOD = | 1 JPY | 2024-05-09 |
| 1 JOD = | 219.2342 JPY | 0.0046 JOD = | 1 JPY | 2024-05-08 |
| 1 JOD = | 218.0649 JPY | 0.0046 JOD = | 1 JPY | 2024-05-07 |
| 1 JOD = | 216.9612 JPY | 0.0046 JOD = | 1 JPY | 2024-05-06 |
| 1 JOD = | 215.9646 JPY | 0.0046 JOD = | 1 JPY | 2024-05-05 |
| 1 JOD = | 215.9646 JPY | 0.0046 JOD = | 1 JPY | 2024-05-04 |
| 1 JOD = | 215.963 JPY | 0.0046 JOD = | 1 JPY | 2024-05-03 |
| 1 JOD = | 219.0861 JPY | 0.0046 JOD = | 1 JPY | 2024-05-02 |
| 1 JOD = | 222.8298 JPY | 0.0045 JOD = | 1 JPY | 2024-05-01 |
| 1 JOD = | 221.4256 JPY | 0.0045 JOD = | 1 JPY | 2024-04-30 |
| 1 JOD = | 219.7803 JPY | 0.0045 JOD = | 1 JPY | 2024-04-29 |
| 1 JOD = | 223.0762 JPY | 0.0045 JOD = | 1 JPY | 2024-04-28 |
| 1 JOD = | 223.0762 JPY | 0.0045 JOD = | 1 JPY | 2024-04-27 |
| 1 JOD = | 221.0926 JPY | 0.0045 JOD = | 1 JPY | 2024-04-26 |
| 1 JOD = | 219.6099 JPY | 0.0046 JOD = | 1 JPY | 2024-04-25 |
| 1 JOD = | 218.5895 JPY | 0.0046 JOD = | 1 JPY | 2024-04-24 |
| 1 JOD = | 218.4504 JPY | 0.0046 JOD = | 1 JPY | 2024-04-23 |
| 1 JOD = | 218.3499 JPY | 0.0046 JOD = | 1 JPY | 2024-04-22 |
| 1 JOD = | 218.1799 JPY | 0.0046 JOD = | 1 JPY | 2024-04-21 |
| 1 JOD = | 218.1799 JPY | 0.0046 JOD = | 1 JPY | 2024-04-20 |
| 1 JOD = | 217.958 JPY | 0.0046 JOD = | 1 JPY | 2024-04-19 |
| 1 JOD = | 217.8598 JPY | 0.0046 JOD = | 1 JPY | 2024-04-18 |
| 1 JOD = | 218.1989 JPY | 0.0046 JOD = | 1 JPY | 2024-04-17 |
| 1 JOD = | 218.092 JPY | 0.0046 JOD = | 1 JPY | 2024-04-16 |
| 1 JOD = | 217.0623 JPY | 0.0046 JOD = | 1 JPY | 2024-04-15 |
| 1 JOD = | 216.2445 JPY | 0.0046 JOD = | 1 JPY | 2024-04-14 |
| 1 JOD = | 216.2445 JPY | 0.0046 JOD = | 1 JPY | 2024-04-13 |
| 1 JOD = | 216.2878 JPY | 0.0046 JOD = | 1 JPY | 2024-04-12 |
| 1 JOD = | 216.0665 JPY | 0.0046 JOD = | 1 JPY | 2024-04-11 |
| 1 JOD = | 214.2198 JPY | 0.0047 JOD = | 1 JPY | 2024-04-10 |
| 1 JOD = | 214.2571 JPY | 0.0047 JOD = | 1 JPY | 2024-04-09 |
| 1 JOD = | 214.2738 JPY | 0.0047 JOD = | 1 JPY | 2024-04-08 |
| 1 JOD = | 213.8583 JPY | 0.0047 JOD = | 1 JPY | 2024-04-07 |
| 1 JOD = | 213.8583 JPY | 0.0047 JOD = | 1 JPY | 2024-04-06 |
| 1 JOD = | 213.6008 JPY | 0.0047 JOD = | 1 JPY | 2024-04-05 |
| 1 JOD = | 214.0642 JPY | 0.0047 JOD = | 1 JPY | 2024-04-04 |
| 1 JOD = | 214.0711 JPY | 0.0047 JOD = | 1 JPY | 2024-04-03 |
| 1 JOD = | 213.9557 JPY | 0.0047 JOD = | 1 JPY | 2024-04-02 |
| 1 JOD = | 213.5526 JPY | 0.0047 JOD = | 1 JPY | 2024-04-01 |
| 1 JOD = | 213.4915 JPY | 0.0047 JOD = | 1 JPY | 2024-03-31 |
| 1 JOD = | 213.4915 JPY | 0.0047 JOD = | 1 JPY | 2024-03-30 |
| 1 JOD = | 213.4919 JPY | 0.0047 JOD = | 1 JPY | 2024-03-29 |
| 1 JOD = | 213.6544 JPY | 0.0047 JOD = | 1 JPY | 2024-03-28 |
| 1 JOD = | 213.5539 JPY | 0.0047 JOD = | 1 JPY | 2024-03-27 |
| 1 JOD = | 213.388 JPY | 0.0047 JOD = | 1 JPY | 2024-03-26 |
| 1 JOD = | 213.5766 JPY | 0.0047 JOD = | 1 JPY | 2024-03-25 |
| 1 JOD = | 213.5945 JPY | 0.0047 JOD = | 1 JPY | 2024-03-24 |
| 1 JOD = | 213.5945 JPY | 0.0047 JOD = | 1 JPY | 2024-03-23 |
| 1 JOD = | 213.8736 JPY | 0.0047 JOD = | 1 JPY | 2024-03-22 |
| 1 JOD = | 213.1237 JPY | 0.0047 JOD = | 1 JPY | 2024-03-21 |
| 1 JOD = | 213.9698 JPY | 0.0047 JOD = | 1 JPY | 2024-03-20 |
| 1 JOD = | 212.5544 JPY | 0.0047 JOD = | 1 JPY | 2024-03-19 |
| 1 JOD = | 210.4791 JPY | 0.0048 JOD = | 1 JPY | 2024-03-18 |
| 1 JOD = | 210.2485 JPY | 0.0048 JOD = | 1 JPY | 2024-03-17 |
| 1 JOD = | 210.2485 JPY | 0.0048 JOD = | 1 JPY | 2024-03-16 |
| 1 JOD = | 209.8271 JPY | 0.0048 JOD = | 1 JPY | 2024-03-15 |
| 1 JOD = | 208.4652 JPY | 0.0048 JOD = | 1 JPY | 2024-03-14 |
| 1 JOD = | 208.7615 JPY | 0.0048 JOD = | 1 JPY | 2024-03-13 |
| 1 JOD = | 207.9656 JPY | 0.0048 JOD = | 1 JPY | 2024-03-12 |
| 1 JOD = | 206.8122 JPY | 0.0048 JOD = | 1 JPY | 2024-03-11 |
| 1 JOD = | 207.454 JPY | 0.0048 JOD = | 1 JPY | 2024-03-10 |
| 1 JOD = | 207.454 JPY | 0.0048 JOD = | 1 JPY | 2024-03-09 |
| 1 JOD = | 207.4998 JPY | 0.0048 JOD = | 1 JPY | 2024-03-08 |
| 1 JOD = | 208.5871 JPY | 0.0048 JOD = | 1 JPY | 2024-03-07 |
| 1 JOD = | 211.2009 JPY | 0.0047 JOD = | 1 JPY | 2024-03-06 |
| 1 JOD = | 212.1387 JPY | 0.0047 JOD = | 1 JPY | 2024-03-05 |
| 1 JOD = | 212.1453 JPY | 0.0047 JOD = | 1 JPY | 2024-03-04 |
| 1 JOD = | 211.6876 JPY | 0.0047 JOD = | 1 JPY | 2024-03-03 |
| 1 JOD = | 211.6876 JPY | 0.0047 JOD = | 1 JPY | 2024-03-02 |
| 1 JOD = | 212.0661 JPY | 0.0047 JOD = | 1 JPY | 2024-03-01 |
| 1 JOD = | 211.7051 JPY | 0.0047 JOD = | 1 JPY | 2024-02-29 |
| 1 JOD = | 212.5079 JPY | 0.0047 JOD = | 1 JPY | 2024-02-28 |
| 1 JOD = | 211.9613 JPY | 0.0047 JOD = | 1 JPY | 2024-02-27 |
| 1 JOD = | 212.4316 JPY | 0.0047 JOD = | 1 JPY | 2024-02-26 |
| 1 JOD = | 212.2377 JPY | 0.0047 JOD = | 1 JPY | 2024-02-25 |
| 1 JOD = | 212.2377 JPY | 0.0047 JOD = | 1 JPY | 2024-02-24 |
| 1 JOD = | 212.6108 JPY | 0.0047 JOD = | 1 JPY | 2024-02-23 |
| 1 JOD = | 211.7752 JPY | 0.0047 JOD = | 1 JPY | 2024-02-22 |
| 1 JOD = | 211.5742 JPY | 0.0047 JOD = | 1 JPY | 2024-02-21 |
| 1 JOD = | 211.732 JPY | 0.0047 JOD = | 1 JPY | 2024-02-20 |
| 1 JOD = | 211.5222 JPY | 0.0047 JOD = | 1 JPY | 2024-02-19 |
| 1 JOD = | 211.8519 JPY | 0.0047 JOD = | 1 JPY | 2024-02-18 |
| 1 JOD = | 211.8519 JPY | 0.0047 JOD = | 1 JPY | 2024-02-17 |
| 1 JOD = | 211.8976 JPY | 0.0047 JOD = | 1 JPY | 2024-02-16 |
| 1 JOD = | 211.6356 JPY | 0.0047 JOD = | 1 JPY | 2024-02-15 |
| 1 JOD = | 212.3656 JPY | 0.0047 JOD = | 1 JPY | 2024-02-14 |
| 1 JOD = | 210.865 JPY | 0.0047 JOD = | 1 JPY | 2024-02-13 |
| 1 JOD = | 210.2 JPY | 0.0048 JOD = | 1 JPY | 2024-02-12 |
| 1 JOD = | 210.5827 JPY | 0.0047 JOD = | 1 JPY | 2024-02-11 |
| 1 JOD = | 210.5827 JPY | 0.0047 JOD = | 1 JPY | 2024-02-10 |
| 1 JOD = | 210.6569 JPY | 0.0047 JOD = | 1 JPY | 2024-02-09 |
| 1 JOD = | 210.2733 JPY | 0.0048 JOD = | 1 JPY | 2024-02-08 |
| 1 JOD = | 208.8632 JPY | 0.0048 JOD = | 1 JPY | 2024-02-07 |
| 1 JOD = | 209.7738 JPY | 0.0048 JOD = | 1 JPY | 2024-02-06 |
| 1 JOD = | 209.296 JPY | 0.0048 JOD = | 1 JPY | 2024-02-05 |
| 1 JOD = | 209.2134 JPY | 0.0048 JOD = | 1 JPY | 2024-02-04 |
| 1 JOD = | 209.2134 JPY | 0.0048 JOD = | 1 JPY | 2024-02-03 |
| 1 JOD = | 206.7245 JPY | 0.0048 JOD = | 1 JPY | 2024-02-02 |
| 1 JOD = | 207.0553 JPY | 0.0048 JOD = | 1 JPY | 2024-02-01 |
| 1 JOD = | 208.4133 JPY | 0.0048 JOD = | 1 JPY | 2024-01-31 |
| 1 JOD = | 207.592 JPY | 0.0048 JOD = | 1 JPY | 2024-01-30 |
| 1 JOD = | 208.3879 JPY | 0.0048 JOD = | 1 JPY | 2024-01-29 |
| 1 JOD = | 208.8866 JPY | 0.0048 JOD = | 1 JPY | 2024-01-28 |
| 1 JOD = | 208.8866 JPY | 0.0048 JOD = | 1 JPY | 2024-01-27 |
| 1 JOD = | 208.144 JPY | 0.0048 JOD = | 1 JPY | 2024-01-26 |
| 1 JOD = | 208.0584 JPY | 0.0048 JOD = | 1 JPY | 2024-01-25 |
| 1 JOD = | 207.9005 JPY | 0.0048 JOD = | 1 JPY | 2024-01-24 |
| 1 JOD = | 208.9149 JPY | 0.0048 JOD = | 1 JPY | 2024-01-23 |
| 1 JOD = | 208.6527 JPY | 0.0048 JOD = | 1 JPY | 2024-01-22 |
| 1 JOD = | 208.8232 JPY | 0.0048 JOD = | 1 JPY | 2024-01-21 |
| 1 JOD = | 208.8232 JPY | 0.0048 JOD = | 1 JPY | 2024-01-20 |
| 1 JOD = | 208.5559 JPY | 0.0048 JOD = | 1 JPY | 2024-01-19 |
| 1 JOD = | 208.4248 JPY | 0.0048 JOD = | 1 JPY | 2024-01-18 |
| 1 JOD = | 208.2486 JPY | 0.0048 JOD = | 1 JPY | 2024-01-17 |
| 1 JOD = | 206.7109 JPY | 0.0048 JOD = | 1 JPY | 2024-01-16 |
| 1 JOD = | 205.3192 JPY | 0.0049 JOD = | 1 JPY | 2024-01-15 |
| 1 JOD = | 204.1778 JPY | 0.0049 JOD = | 1 JPY | 2024-01-14 |
| 1 JOD = | 204.1778 JPY | 0.0049 JOD = | 1 JPY | 2024-01-13 |
| 1 JOD = | 204.5793 JPY | 0.0049 JOD = | 1 JPY | 2024-01-12 |
| 1 JOD = | 204.9834 JPY | 0.0049 JOD = | 1 JPY | 2024-01-11 |
| 1 JOD = | 204.2509 JPY | 0.0049 JOD = | 1 JPY | 2024-01-10 |
| 1 JOD = | 203.0806 JPY | 0.0049 JOD = | 1 JPY | 2024-01-09 |
| 1 JOD = | 203.5548 JPY | 0.0049 JOD = | 1 JPY | 2024-01-08 |
| 1 JOD = | 203.8824 JPY | 0.0049 JOD = | 1 JPY | 2024-01-07 |
| 1 JOD = | 203.8824 JPY | 0.0049 JOD = | 1 JPY | 2024-01-06 |
| 1 JOD = | 204.6808 JPY | 0.0049 JOD = | 1 JPY | 2024-01-05 |
| 1 JOD = | 202.5905 JPY | 0.0049 JOD = | 1 JPY | 2024-01-04 |
| 1 JOD = | 201.031 JPY | 0.005 JOD = | 1 JPY | 2024-01-03 |
| 1 JOD = | 199.5282 JPY | 0.005 JOD = | 1 JPY | 2024-01-02 |
| 1 JOD = | 198.7452 JPY | 0.005 JOD = | 1 JPY | 2024-01-01 |
| 1 JOD = | 198.7376 JPY | 0.005 JOD = | 1 JPY | 2023-12-31 |
| 1 JOD = | 198.7376 JPY | 0.005 JOD = | 1 JPY | 2023-12-30 |
| 1 JOD = | 199.695 JPY | 0.005 JOD = | 1 JPY | 2023-12-29 |
| 1 JOD = | 199.27 JPY | 0.005 JOD = | 1 JPY | 2023-12-28 |
| 1 JOD = | 201.1248 JPY | 0.005 JOD = | 1 JPY | 2023-12-27 |
| 1 JOD = | 200.6524 JPY | 0.005 JOD = | 1 JPY | 2023-12-26 |
| 1 JOD = | 200.6975 JPY | 0.005 JOD = | 1 JPY | 2023-12-25 |
| 1 JOD = | 200.746 JPY | 0.005 JOD = | 1 JPY | 2023-12-24 |
| 1 JOD = | 200.7248 JPY | 0.005 JOD = | 1 JPY | 2023-12-23 |
| 1 JOD = | 200.3476 JPY | 0.005 JOD = | 1 JPY | 2023-12-22 |
| 1 JOD = | 201.6138 JPY | 0.005 JOD = | 1 JPY | 2023-12-21 |
| 1 JOD = | 202.53 JPY | 0.0049 JOD = | 1 JPY | 2023-12-20 |
| 1 JOD = | 203.7998 JPY | 0.0049 JOD = | 1 JPY | 2023-12-19 |
| 1 JOD = | 201.1602 JPY | 0.005 JOD = | 1 JPY | 2023-12-18 |
| 1 JOD = | 200.3301 JPY | 0.005 JOD = | 1 JPY | 2023-12-17 |
| 1 JOD = | 200.3301 JPY | 0.005 JOD = | 1 JPY | 2023-12-16 |
| 1 JOD = | 200.1348 JPY | 0.005 JOD = | 1 JPY | 2023-12-15 |
| 1 JOD = | 199.5692 JPY | 0.005 JOD = | 1 JPY | 2023-12-14 |
| 1 JOD = | 205.3061 JPY | 0.0049 JOD = | 1 JPY | 2023-12-13 |
| 1 JOD = | 205.3092 JPY | 0.0049 JOD = | 1 JPY | 2023-12-12 |
| 1 JOD = | 205.1406 JPY | 0.0049 JOD = | 1 JPY | 2023-12-11 |
| 1 JOD = | 204.1764 JPY | 0.0049 JOD = | 1 JPY | 2023-12-10 |
| 1 JOD = | 204.1764 JPY | 0.0049 JOD = | 1 JPY | 2023-12-09 |
| 1 JOD = | 203.3531 JPY | 0.0049 JOD = | 1 JPY | 2023-12-08 |
| 1 JOD = | 204.1398 JPY | 0.0049 JOD = | 1 JPY | 2023-12-07 |
| 1 JOD = | 207.7234 JPY | 0.0048 JOD = | 1 JPY | 2023-12-06 |
| 1 JOD = | 207.3048 JPY | 0.0048 JOD = | 1 JPY | 2023-12-05 |
| 1 JOD = | 206.6033 JPY | 0.0048 JOD = | 1 JPY | 2023-12-04 |
| 1 JOD = | 206.9695 JPY | 0.0048 JOD = | 1 JPY | 2023-12-03 |
| 1 JOD = | 206.9554 JPY | 0.0048 JOD = | 1 JPY | 2023-12-02 |
| 1 JOD = | 208.601 JPY | 0.0048 JOD = | 1 JPY | 2023-12-01 |
| 1 JOD = | 207.2503 JPY | 0.0048 JOD = | 1 JPY | 2023-11-30 |
| 1 JOD = | 207.6216 JPY | 0.0048 JOD = | 1 JPY | 2023-11-29 |
| 1 JOD = | 209.3986 JPY | 0.0048 JOD = | 1 JPY | 2023-11-28 |
| 1 JOD = | 210.0274 JPY | 0.0048 JOD = | 1 JPY | 2023-11-27 |
| 1 JOD = | 210.7207 JPY | 0.0047 JOD = | 1 JPY | 2023-11-26 |
| 1 JOD = | 210.7207 JPY | 0.0047 JOD = | 1 JPY | 2023-11-25 |
| 1 JOD = | 210.8518 JPY | 0.0047 JOD = | 1 JPY | 2023-11-24 |