Last Year History for JOD/KES
| JOD | KES | JOD | KES | Date |
|---|---|---|---|---|
| 1 JOD = | 182.2219 KES | 0.0055 JOD = | 1 KES | 2024-11-21 |
| 1 JOD = | 182.5753 KES | 0.0055 JOD = | 1 KES | 2024-11-20 |
| 1 JOD = | 182.2227 KES | 0.0055 JOD = | 1 KES | 2024-11-19 |
| 1 JOD = | 182.5689 KES | 0.0055 JOD = | 1 KES | 2024-11-18 |
| 1 JOD = | 183.1805 KES | 0.0055 JOD = | 1 KES | 2024-11-17 |
| 1 JOD = | 183.1805 KES | 0.0055 JOD = | 1 KES | 2024-11-16 |
| 1 JOD = | 182.6038 KES | 0.0055 JOD = | 1 KES | 2024-11-15 |
| 1 JOD = | 182.5993 KES | 0.0055 JOD = | 1 KES | 2024-11-14 |
| 1 JOD = | 182.2466 KES | 0.0055 JOD = | 1 KES | 2024-11-13 |
| 1 JOD = | 181.921 KES | 0.0055 JOD = | 1 KES | 2024-11-12 |
| 1 JOD = | 181.8959 KES | 0.0055 JOD = | 1 KES | 2024-11-11 |
| 1 JOD = | 182.928 KES | 0.0055 JOD = | 1 KES | 2024-11-10 |
| 1 JOD = | 182.928 KES | 0.0055 JOD = | 1 KES | 2024-11-09 |
| 1 JOD = | 181.9207 KES | 0.0055 JOD = | 1 KES | 2024-11-08 |
| 1 JOD = | 181.7144 KES | 0.0055 JOD = | 1 KES | 2024-11-07 |
| 1 JOD = | 181.8694 KES | 0.0055 JOD = | 1 KES | 2024-11-06 |
| 1 JOD = | 181.8705 KES | 0.0055 JOD = | 1 KES | 2024-11-05 |
| 1 JOD = | 181.4157 KES | 0.0055 JOD = | 1 KES | 2024-11-04 |
| 1 JOD = | 181.6983 KES | 0.0055 JOD = | 1 KES | 2024-11-03 |
| 1 JOD = | 181.9197 KES | 0.0055 JOD = | 1 KES | 2024-11-02 |
| 1 JOD = | 181.7241 KES | 0.0055 JOD = | 1 KES | 2024-11-01 |
| 1 JOD = | 181.5301 KES | 0.0055 JOD = | 1 KES | 2024-10-31 |
| 1 JOD = | 181.87 KES | 0.0055 JOD = | 1 KES | 2024-10-30 |
| 1 JOD = | 182.0277 KES | 0.0055 JOD = | 1 KES | 2024-10-29 |
| 1 JOD = | 181.9718 KES | 0.0055 JOD = | 1 KES | 2024-10-28 |
| 1 JOD = | 182.3519 KES | 0.0055 JOD = | 1 KES | 2024-10-27 |
| 1 JOD = | 182.3519 KES | 0.0055 JOD = | 1 KES | 2024-10-26 |
| 1 JOD = | 181.9723 KES | 0.0055 JOD = | 1 KES | 2024-10-25 |
| 1 JOD = | 181.7751 KES | 0.0055 JOD = | 1 KES | 2024-10-24 |
| 1 JOD = | 182.416 KES | 0.0055 JOD = | 1 KES | 2024-10-23 |
| 1 JOD = | 182.4721 KES | 0.0055 JOD = | 1 KES | 2024-10-22 |
| 1 JOD = | 182.3213 KES | 0.0055 JOD = | 1 KES | 2024-10-21 |
| 1 JOD = | 182.1829 KES | 0.0055 JOD = | 1 KES | 2024-10-20 |
| 1 JOD = | 182.1829 KES | 0.0055 JOD = | 1 KES | 2024-10-19 |
| 1 JOD = | 181.9734 KES | 0.0055 JOD = | 1 KES | 2024-10-18 |
| 1 JOD = | 182.0487 KES | 0.0055 JOD = | 1 KES | 2024-10-17 |
| 1 JOD = | 182.3195 KES | 0.0055 JOD = | 1 KES | 2024-10-16 |
| 1 JOD = | 182.26 KES | 0.0055 JOD = | 1 KES | 2024-10-15 |
| 1 JOD = | 182.2623 KES | 0.0055 JOD = | 1 KES | 2024-10-14 |
| 1 JOD = | 181.831 KES | 0.0055 JOD = | 1 KES | 2024-10-13 |
| 1 JOD = | 181.831 KES | 0.0055 JOD = | 1 KES | 2024-10-12 |
| 1 JOD = | 182.0627 KES | 0.0055 JOD = | 1 KES | 2024-10-11 |
| 1 JOD = | 182.475 KES | 0.0055 JOD = | 1 KES | 2024-10-10 |
| 1 JOD = | 182.0227 KES | 0.0055 JOD = | 1 KES | 2024-10-09 |
| 1 JOD = | 181.7797 KES | 0.0055 JOD = | 1 KES | 2024-10-08 |
| 1 JOD = | 182.0234 KES | 0.0055 JOD = | 1 KES | 2024-10-07 |
| 1 JOD = | 182.8261 KES | 0.0055 JOD = | 1 KES | 2024-10-06 |
| 1 JOD = | 182.8261 KES | 0.0055 JOD = | 1 KES | 2024-10-05 |
| 1 JOD = | 182.0494 KES | 0.0055 JOD = | 1 KES | 2024-10-04 |
| 1 JOD = | 181.9977 KES | 0.0055 JOD = | 1 KES | 2024-10-03 |
| 1 JOD = | 182.4014 KES | 0.0055 JOD = | 1 KES | 2024-10-02 |
| 1 JOD = | 182.8644 KES | 0.0055 JOD = | 1 KES | 2024-10-01 |
| 1 JOD = | 181.569 KES | 0.0055 JOD = | 1 KES | 2024-09-30 |
| 1 JOD = | 182.0224 KES | 0.0055 JOD = | 1 KES | 2024-09-29 |
| 1 JOD = | 182.0224 KES | 0.0055 JOD = | 1 KES | 2024-09-28 |
| 1 JOD = | 181.6714 KES | 0.0055 JOD = | 1 KES | 2024-09-27 |
| 1 JOD = | 182.8567 KES | 0.0055 JOD = | 1 KES | 2024-09-26 |
| 1 JOD = | 180.623 KES | 0.0055 JOD = | 1 KES | 2024-09-25 |
| 1 JOD = | 181.6702 KES | 0.0055 JOD = | 1 KES | 2024-09-24 |
| 1 JOD = | 182.0635 KES | 0.0055 JOD = | 1 KES | 2024-09-23 |
| 1 JOD = | 181.7873 KES | 0.0055 JOD = | 1 KES | 2024-09-22 |
| 1 JOD = | 181.7873 KES | 0.0055 JOD = | 1 KES | 2024-09-21 |
| 1 JOD = | 182.1784 KES | 0.0055 JOD = | 1 KES | 2024-09-20 |
| 1 JOD = | 182.8269 KES | 0.0055 JOD = | 1 KES | 2024-09-19 |
| 1 JOD = | 182.0481 KES | 0.0055 JOD = | 1 KES | 2024-09-18 |
| 1 JOD = | 182.0227 KES | 0.0055 JOD = | 1 KES | 2024-09-17 |
| 1 JOD = | 182.0637 KES | 0.0055 JOD = | 1 KES | 2024-09-16 |
| 1 JOD = | 182.0746 KES | 0.0055 JOD = | 1 KES | 2024-09-15 |
| 1 JOD = | 182.0224 KES | 0.0055 JOD = | 1 KES | 2024-09-14 |
| 1 JOD = | 182.0234 KES | 0.0055 JOD = | 1 KES | 2024-09-13 |
| 1 JOD = | 182.0221 KES | 0.0055 JOD = | 1 KES | 2024-09-12 |
| 1 JOD = | 182.0483 KES | 0.0055 JOD = | 1 KES | 2024-09-11 |
| 1 JOD = | 182.0483 KES | 0.0055 JOD = | 1 KES | 2024-09-10 |
| 1 JOD = | 181.7222 KES | 0.0055 JOD = | 1 KES | 2024-09-09 |
| 1 JOD = | 181.8841 KES | 0.0055 JOD = | 1 KES | 2024-09-08 |
| 1 JOD = | 181.8841 KES | 0.0055 JOD = | 1 KES | 2024-09-07 |
| 1 JOD = | 182.0229 KES | 0.0055 JOD = | 1 KES | 2024-09-06 |
| 1 JOD = | 181.6694 KES | 0.0055 JOD = | 1 KES | 2024-09-05 |
| 1 JOD = | 181.6702 KES | 0.0055 JOD = | 1 KES | 2024-09-04 |
| 1 JOD = | 181.6717 KES | 0.0055 JOD = | 1 KES | 2024-09-03 |
| 1 JOD = | 181.6977 KES | 0.0055 JOD = | 1 KES | 2024-09-02 |
| 1 JOD = | 182.2792 KES | 0.0055 JOD = | 1 KES | 2024-09-01 |
| 1 JOD = | 182.0224 KES | 0.0055 JOD = | 1 KES | 2024-08-31 |
| 1 JOD = | 182.0478 KES | 0.0055 JOD = | 1 KES | 2024-08-30 |
| 1 JOD = | 181.6707 KES | 0.0055 JOD = | 1 KES | 2024-08-29 |
| 1 JOD = | 181.6712 KES | 0.0055 JOD = | 1 KES | 2024-08-28 |
| 1 JOD = | 182.0247 KES | 0.0055 JOD = | 1 KES | 2024-08-27 |
| 1 JOD = | 181.6712 KES | 0.0055 JOD = | 1 KES | 2024-08-26 |
| 1 JOD = | 180.5747 KES | 0.0055 JOD = | 1 KES | 2024-08-25 |
| 1 JOD = | 180.5747 KES | 0.0055 JOD = | 1 KES | 2024-08-24 |
| 1 JOD = | 181.6714 KES | 0.0055 JOD = | 1 KES | 2024-08-23 |
| 1 JOD = | 182.0234 KES | 0.0055 JOD = | 1 KES | 2024-08-22 |
| 1 JOD = | 182.0232 KES | 0.0055 JOD = | 1 KES | 2024-08-21 |
| 1 JOD = | 181.6976 KES | 0.0055 JOD = | 1 KES | 2024-08-20 |
| 1 JOD = | 182.0242 KES | 0.0055 JOD = | 1 KES | 2024-08-19 |
| 1 JOD = | 181.3352 KES | 0.0055 JOD = | 1 KES | 2024-08-18 |
| 1 JOD = | 181.3352 KES | 0.0055 JOD = | 1 KES | 2024-08-17 |
| 1 JOD = | 182.0229 KES | 0.0055 JOD = | 1 KES | 2024-08-16 |
| 1 JOD = | 182.0496 KES | 0.0055 JOD = | 1 KES | 2024-08-15 |
| 1 JOD = | 181.6972 KES | 0.0055 JOD = | 1 KES | 2024-08-14 |
| 1 JOD = | 181.6445 KES | 0.0055 JOD = | 1 KES | 2024-08-13 |
| 1 JOD = | 181.9972 KES | 0.0055 JOD = | 1 KES | 2024-08-12 |
| 1 JOD = | 181.9967 KES | 0.0055 JOD = | 1 KES | 2024-08-11 |
| 1 JOD = | 181.9967 KES | 0.0055 JOD = | 1 KES | 2024-08-10 |
| 1 JOD = | 182.3507 KES | 0.0055 JOD = | 1 KES | 2024-08-09 |
| 1 JOD = | 181.9985 KES | 0.0055 JOD = | 1 KES | 2024-08-08 |
| 1 JOD = | 181.997 KES | 0.0055 JOD = | 1 KES | 2024-08-07 |
| 1 JOD = | 183.4078 KES | 0.0055 JOD = | 1 KES | 2024-08-06 |
| 1 JOD = | 183.4359 KES | 0.0055 JOD = | 1 KES | 2024-08-05 |
| 1 JOD = | 181.7797 KES | 0.0055 JOD = | 1 KES | 2024-08-04 |
| 1 JOD = | 181.7797 KES | 0.0055 JOD = | 1 KES | 2024-08-03 |
| 1 JOD = | 183.1081 KES | 0.0055 JOD = | 1 KES | 2024-08-02 |
| 1 JOD = | 182.7593 KES | 0.0055 JOD = | 1 KES | 2024-08-01 |
| 1 JOD = | 182.0237 KES | 0.0055 JOD = | 1 KES | 2024-07-31 |
| 1 JOD = | 184.1669 KES | 0.0054 JOD = | 1 KES | 2024-07-30 |
| 1 JOD = | 184.1724 KES | 0.0054 JOD = | 1 KES | 2024-07-29 |
| 1 JOD = | 183.1583 KES | 0.0055 JOD = | 1 KES | 2024-07-28 |
| 1 JOD = | 183.1583 KES | 0.0055 JOD = | 1 KES | 2024-07-27 |
| 1 JOD = | 185.199 KES | 0.0054 JOD = | 1 KES | 2024-07-26 |
| 1 JOD = | 186.9584 KES | 0.0053 JOD = | 1 KES | 2024-07-25 |
| 1 JOD = | 187.6681 KES | 0.0053 JOD = | 1 KES | 2024-07-24 |
| 1 JOD = | 185.5245 KES | 0.0054 JOD = | 1 KES | 2024-07-23 |
| 1 JOD = | 185.5761 KES | 0.0054 JOD = | 1 KES | 2024-07-22 |
| 1 JOD = | 181.1927 KES | 0.0055 JOD = | 1 KES | 2024-07-21 |
| 1 JOD = | 181.1927 KES | 0.0055 JOD = | 1 KES | 2024-07-20 |
| 1 JOD = | 184.8726 KES | 0.0054 JOD = | 1 KES | 2024-07-19 |
| 1 JOD = | 183.8137 KES | 0.0054 JOD = | 1 KES | 2024-07-18 |
| 1 JOD = | 183.7621 KES | 0.0054 JOD = | 1 KES | 2024-07-17 |
| 1 JOD = | 183.4339 KES | 0.0055 JOD = | 1 KES | 2024-07-16 |
| 1 JOD = | 182.0491 KES | 0.0055 JOD = | 1 KES | 2024-07-15 |
| 1 JOD = | 179.3908 KES | 0.0056 JOD = | 1 KES | 2024-07-14 |
| 1 JOD = | 182.0224 KES | 0.0055 JOD = | 1 KES | 2024-07-13 |
| 1 JOD = | 182.3748 KES | 0.0055 JOD = | 1 KES | 2024-07-12 |
| 1 JOD = | 180.8612 KES | 0.0055 JOD = | 1 KES | 2024-07-11 |
| 1 JOD = | 182.0247 KES | 0.0055 JOD = | 1 KES | 2024-07-10 |
| 1 JOD = | 181.3611 KES | 0.0055 JOD = | 1 KES | 2024-07-09 |
| 1 JOD = | 181.2982 KES | 0.0055 JOD = | 1 KES | 2024-07-08 |
| 1 JOD = | 179.4262 KES | 0.0056 JOD = | 1 KES | 2024-07-07 |
| 1 JOD = | 179.4262 KES | 0.0056 JOD = | 1 KES | 2024-07-06 |
| 1 JOD = | 180.9664 KES | 0.0055 JOD = | 1 KES | 2024-07-05 |
| 1 JOD = | 181.3132 KES | 0.0055 JOD = | 1 KES | 2024-07-04 |
| 1 JOD = | 181.6704 KES | 0.0055 JOD = | 1 KES | 2024-07-03 |
| 1 JOD = | 181.3359 KES | 0.0055 JOD = | 1 KES | 2024-07-02 |
| 1 JOD = | 181.9975 KES | 0.0055 JOD = | 1 KES | 2024-07-01 |
| 1 JOD = | 182.56 KES | 0.0055 JOD = | 1 KES | 2024-06-30 |
| 1 JOD = | 182.3752 KES | 0.0055 JOD = | 1 KES | 2024-06-29 |
| 1 JOD = | 182.7574 KES | 0.0055 JOD = | 1 KES | 2024-06-28 |
| 1 JOD = | 182.7262 KES | 0.0055 JOD = | 1 KES | 2024-06-27 |
| 1 JOD = | 181.6966 KES | 0.0055 JOD = | 1 KES | 2024-06-26 |
| 1 JOD = | 182.6831 KES | 0.0055 JOD = | 1 KES | 2024-06-25 |
| 1 JOD = | 182.5718 KES | 0.0055 JOD = | 1 KES | 2024-06-24 |
| 1 JOD = | 182.3455 KES | 0.0055 JOD = | 1 KES | 2024-06-23 |
| 1 JOD = | 182.3455 KES | 0.0055 JOD = | 1 KES | 2024-06-22 |
| 1 JOD = | 181.3191 KES | 0.0055 JOD = | 1 KES | 2024-06-21 |
| 1 JOD = | 181.3198 KES | 0.0055 JOD = | 1 KES | 2024-06-20 |
| 1 JOD = | 182.3908 KES | 0.0055 JOD = | 1 KES | 2024-06-19 |
| 1 JOD = | 181.2596 KES | 0.0055 JOD = | 1 KES | 2024-06-18 |
| 1 JOD = | 182.593 KES | 0.0055 JOD = | 1 KES | 2024-06-17 |
| 1 JOD = | 182.256 KES | 0.0055 JOD = | 1 KES | 2024-06-16 |
| 1 JOD = | 182.256 KES | 0.0055 JOD = | 1 KES | 2024-06-15 |
| 1 JOD = | 181.2571 KES | 0.0055 JOD = | 1 KES | 2024-06-14 |
| 1 JOD = | 181.3193 KES | 0.0055 JOD = | 1 KES | 2024-06-13 |
| 1 JOD = | 180.5879 KES | 0.0055 JOD = | 1 KES | 2024-06-12 |
| 1 JOD = | 182.3515 KES | 0.0055 JOD = | 1 KES | 2024-06-11 |
| 1 JOD = | 182.7038 KES | 0.0055 JOD = | 1 KES | 2024-06-10 |
| 1 JOD = | 185.3277 KES | 0.0054 JOD = | 1 KES | 2024-06-09 |
| 1 JOD = | 185.3277 KES | 0.0054 JOD = | 1 KES | 2024-06-08 |
| 1 JOD = | 182.7812 KES | 0.0055 JOD = | 1 KES | 2024-06-07 |
| 1 JOD = | 183.7618 KES | 0.0054 JOD = | 1 KES | 2024-06-06 |
| 1 JOD = | 184.119 KES | 0.0054 JOD = | 1 KES | 2024-06-05 |
| 1 JOD = | 184.7926 KES | 0.0054 JOD = | 1 KES | 2024-06-04 |
| 1 JOD = | 184.0883 KES | 0.0054 JOD = | 1 KES | 2024-06-03 |
| 1 JOD = | 187.4781 KES | 0.0053 JOD = | 1 KES | 2024-06-02 |
| 1 JOD = | 187.4781 KES | 0.0053 JOD = | 1 KES | 2024-06-01 |
| 1 JOD = | 183.3824 KES | 0.0055 JOD = | 1 KES | 2024-05-31 |
| 1 JOD = | 184.0903 KES | 0.0054 JOD = | 1 KES | 2024-05-30 |
| 1 JOD = | 186.2029 KES | 0.0054 JOD = | 1 KES | 2024-05-29 |
| 1 JOD = | 187.2898 KES | 0.0053 JOD = | 1 KES | 2024-05-28 |
| 1 JOD = | 187.6157 KES | 0.0053 JOD = | 1 KES | 2024-05-27 |
| 1 JOD = | 183.8683 KES | 0.0054 JOD = | 1 KES | 2024-05-26 |
| 1 JOD = | 183.8683 KES | 0.0054 JOD = | 1 KES | 2024-05-25 |
| 1 JOD = | 186.902 KES | 0.0054 JOD = | 1 KES | 2024-05-24 |
| 1 JOD = | 186.9102 KES | 0.0054 JOD = | 1 KES | 2024-05-23 |
| 1 JOD = | 186.204 KES | 0.0054 JOD = | 1 KES | 2024-05-22 |
| 1 JOD = | 185.4981 KES | 0.0054 JOD = | 1 KES | 2024-05-21 |
| 1 JOD = | 184.8183 KES | 0.0054 JOD = | 1 KES | 2024-05-20 |
| 1 JOD = | 183.1207 KES | 0.0055 JOD = | 1 KES | 2024-05-19 |
| 1 JOD = | 183.1207 KES | 0.0055 JOD = | 1 KES | 2024-05-18 |
| 1 JOD = | 184.7926 KES | 0.0054 JOD = | 1 KES | 2024-05-17 |
| 1 JOD = | 184.082 KES | 0.0054 JOD = | 1 KES | 2024-05-16 |
| 1 JOD = | 183.7885 KES | 0.0054 JOD = | 1 KES | 2024-05-15 |
| 1 JOD = | 183.7354 KES | 0.0054 JOD = | 1 KES | 2024-05-14 |
| 1 JOD = | 184.8184 KES | 0.0054 JOD = | 1 KES | 2024-05-13 |
| 1 JOD = | 185.3559 KES | 0.0054 JOD = | 1 KES | 2024-05-12 |
| 1 JOD = | 185.5097 KES | 0.0054 JOD = | 1 KES | 2024-05-11 |
| 1 JOD = | 184.8199 KES | 0.0054 JOD = | 1 KES | 2024-05-10 |
| 1 JOD = | 184.8189 KES | 0.0054 JOD = | 1 KES | 2024-05-09 |
| 1 JOD = | 184.8197 KES | 0.0054 JOD = | 1 KES | 2024-05-08 |
| 1 JOD = | 187.6416 KES | 0.0053 JOD = | 1 KES | 2024-05-07 |
| 1 JOD = | 189.405 KES | 0.0053 JOD = | 1 KES | 2024-05-06 |
| 1 JOD = | 186.4389 KES | 0.0054 JOD = | 1 KES | 2024-05-05 |
| 1 JOD = | 186.4389 KES | 0.0054 JOD = | 1 KES | 2024-05-04 |
| 1 JOD = | 190.1369 KES | 0.0053 JOD = | 1 KES | 2024-05-03 |
| 1 JOD = | 190.4888 KES | 0.0052 JOD = | 1 KES | 2024-05-02 |
| 1 JOD = | 188.2184 KES | 0.0053 JOD = | 1 KES | 2024-05-01 |
| 1 JOD = | 190.4888 KES | 0.0052 JOD = | 1 KES | 2024-04-30 |
| 1 JOD = | 190.5157 KES | 0.0052 JOD = | 1 KES | 2024-04-29 |
| 1 JOD = | 187.4153 KES | 0.0053 JOD = | 1 KES | 2024-04-28 |
| 1 JOD = | 187.4153 KES | 0.0053 JOD = | 1 KES | 2024-04-27 |
| 1 JOD = | 190.4888 KES | 0.0052 JOD = | 1 KES | 2024-04-26 |
| 1 JOD = | 190.4891 KES | 0.0052 JOD = | 1 KES | 2024-04-25 |
| 1 JOD = | 189.7534 KES | 0.0053 JOD = | 1 KES | 2024-04-24 |
| 1 JOD = | 189.0527 KES | 0.0053 JOD = | 1 KES | 2024-04-23 |
| 1 JOD = | 188.3513 KES | 0.0053 JOD = | 1 KES | 2024-04-22 |
| 1 JOD = | 185.1436 KES | 0.0054 JOD = | 1 KES | 2024-04-21 |
| 1 JOD = | 185.1436 KES | 0.0054 JOD = | 1 KES | 2024-04-20 |
| 1 JOD = | 188.3487 KES | 0.0053 JOD = | 1 KES | 2024-04-19 |
| 1 JOD = | 187.6411 KES | 0.0053 JOD = | 1 KES | 2024-04-18 |
| 1 JOD = | 186.3078 KES | 0.0054 JOD = | 1 KES | 2024-04-17 |
| 1 JOD = | 185.5536 KES | 0.0054 JOD = | 1 KES | 2024-04-16 |
| 1 JOD = | 184.7939 KES | 0.0054 JOD = | 1 KES | 2024-04-15 |
| 1 JOD = | 179.4516 KES | 0.0056 JOD = | 1 KES | 2024-04-14 |
| 1 JOD = | 183.4075 KES | 0.0055 JOD = | 1 KES | 2024-04-13 |
| 1 JOD = | 183.4789 KES | 0.0055 JOD = | 1 KES | 2024-04-12 |
| 1 JOD = | 183.3822 KES | 0.0055 JOD = | 1 KES | 2024-04-11 |
| 1 JOD = | 183.5807 KES | 0.0054 JOD = | 1 KES | 2024-04-10 |
| 1 JOD = | 183.4359 KES | 0.0055 JOD = | 1 KES | 2024-04-09 |
| 1 JOD = | 183.5371 KES | 0.0054 JOD = | 1 KES | 2024-04-08 |
| 1 JOD = | 183.1306 KES | 0.0055 JOD = | 1 KES | 2024-04-07 |
| 1 JOD = | 183.1306 KES | 0.0055 JOD = | 1 KES | 2024-04-06 |
| 1 JOD = | 183.7361 KES | 0.0054 JOD = | 1 KES | 2024-04-05 |
| 1 JOD = | 184.0842 KES | 0.0054 JOD = | 1 KES | 2024-04-04 |
| 1 JOD = | 185.146 KES | 0.0054 JOD = | 1 KES | 2024-04-03 |
| 1 JOD = | 185.1463 KES | 0.0054 JOD = | 1 KES | 2024-04-02 |
| 1 JOD = | 186.8238 KES | 0.0054 JOD = | 1 KES | 2024-04-01 |
| 1 JOD = | 186.66 KES | 0.0054 JOD = | 1 KES | 2024-03-31 |
| 1 JOD = | 186.66 KES | 0.0054 JOD = | 1 KES | 2024-03-30 |
| 1 JOD = | 187.065 KES | 0.0053 JOD = | 1 KES | 2024-03-29 |
| 1 JOD = | 185.5094 KES | 0.0054 JOD = | 1 KES | 2024-03-28 |
| 1 JOD = | 185.5262 KES | 0.0054 JOD = | 1 KES | 2024-03-27 |
| 1 JOD = | 185.4998 KES | 0.0054 JOD = | 1 KES | 2024-03-26 |
| 1 JOD = | 186.5007 KES | 0.0054 JOD = | 1 KES | 2024-03-25 |
| 1 JOD = | 186.0605 KES | 0.0054 JOD = | 1 KES | 2024-03-24 |
| 1 JOD = | 186.0605 KES | 0.0054 JOD = | 1 KES | 2024-03-23 |
| 1 JOD = | 186.9051 KES | 0.0054 JOD = | 1 KES | 2024-03-22 |
| 1 JOD = | 187.6151 KES | 0.0053 JOD = | 1 KES | 2024-03-21 |
| 1 JOD = | 187.2622 KES | 0.0053 JOD = | 1 KES | 2024-03-20 |
| 1 JOD = | 187.2603 KES | 0.0053 JOD = | 1 KES | 2024-03-19 |
| 1 JOD = | 189.0261 KES | 0.0053 JOD = | 1 KES | 2024-03-18 |
| 1 JOD = | 194.0206 KES | 0.0052 JOD = | 1 KES | 2024-03-17 |
| 1 JOD = | 194.0206 KES | 0.0052 JOD = | 1 KES | 2024-03-16 |
| 1 JOD = | 189.7565 KES | 0.0053 JOD = | 1 KES | 2024-03-15 |
| 1 JOD = | 191.1412 KES | 0.0052 JOD = | 1 KES | 2024-03-14 |
| 1 JOD = | 193.9568 KES | 0.0052 JOD = | 1 KES | 2024-03-13 |
| 1 JOD = | 196.0795 KES | 0.0051 JOD = | 1 KES | 2024-03-12 |
| 1 JOD = | 196.7784 KES | 0.0051 JOD = | 1 KES | 2024-03-11 |
| 1 JOD = | 203.5621 KES | 0.0049 JOD = | 1 KES | 2024-03-10 |
| 1 JOD = | 203.5621 KES | 0.0049 JOD = | 1 KES | 2024-03-09 |
| 1 JOD = | 197.4885 KES | 0.0051 JOD = | 1 KES | 2024-03-08 |
| 1 JOD = | 201.7201 KES | 0.005 JOD = | 1 KES | 2024-03-07 |
| 1 JOD = | 201.6877 KES | 0.005 JOD = | 1 KES | 2024-03-06 |
| 1 JOD = | 202.4845 KES | 0.0049 JOD = | 1 KES | 2024-03-05 |
| 1 JOD = | 205.2048 KES | 0.0049 JOD = | 1 KES | 2024-03-04 |
| 1 JOD = | 203.1239 KES | 0.0049 JOD = | 1 KES | 2024-03-03 |
| 1 JOD = | 203.1239 KES | 0.0049 JOD = | 1 KES | 2024-03-02 |
| 1 JOD = | 206.6107 KES | 0.0048 JOD = | 1 KES | 2024-03-01 |
| 1 JOD = | 207.3369 KES | 0.0048 JOD = | 1 KES | 2024-02-29 |
| 1 JOD = | 207.3372 KES | 0.0048 JOD = | 1 KES | 2024-02-28 |
| 1 JOD = | 206.6 KES | 0.0048 JOD = | 1 KES | 2024-02-27 |
| 1 JOD = | 205.1942 KES | 0.0049 JOD = | 1 KES | 2024-02-26 |
| 1 JOD = | 202.2129 KES | 0.0049 JOD = | 1 KES | 2024-02-25 |
| 1 JOD = | 202.2129 KES | 0.0049 JOD = | 1 KES | 2024-02-24 |
| 1 JOD = | 205.9349 KES | 0.0049 JOD = | 1 KES | 2024-02-23 |
| 1 JOD = | 205.9096 KES | 0.0049 JOD = | 1 KES | 2024-02-22 |
| 1 JOD = | 205.2311 KES | 0.0049 JOD = | 1 KES | 2024-02-21 |
| 1 JOD = | 203.7741 KES | 0.0049 JOD = | 1 KES | 2024-02-20 |
| 1 JOD = | 203.7772 KES | 0.0049 JOD = | 1 KES | 2024-02-19 |
| 1 JOD = | 199.5589 KES | 0.005 JOD = | 1 KES | 2024-02-18 |
| 1 JOD = | 204.4834 KES | 0.0049 JOD = | 1 KES | 2024-02-17 |
| 1 JOD = | 203.776 KES | 0.0049 JOD = | 1 KES | 2024-02-16 |
| 1 JOD = | 219.3225 KES | 0.0046 JOD = | 1 KES | 2024-02-15 |
| 1 JOD = | 215.0634 KES | 0.0046 JOD = | 1 KES | 2024-02-14 |
| 1 JOD = | 219.9962 KES | 0.0045 JOD = | 1 KES | 2024-02-13 |
| 1 JOD = | 223.1163 KES | 0.0045 JOD = | 1 KES | 2024-02-12 |
| 1 JOD = | 228.9537 KES | 0.0044 JOD = | 1 KES | 2024-02-11 |
| 1 JOD = | 228.9537 KES | 0.0044 JOD = | 1 KES | 2024-02-10 |
| 1 JOD = | 225.638 KES | 0.0044 JOD = | 1 KES | 2024-02-09 |
| 1 JOD = | 225.6378 KES | 0.0044 JOD = | 1 KES | 2024-02-08 |
| 1 JOD = | 226.3082 KES | 0.0044 JOD = | 1 KES | 2024-02-07 |
| 1 JOD = | 226.3107 KES | 0.0044 JOD = | 1 KES | 2024-02-06 |
| 1 JOD = | 231.3714 KES | 0.0043 JOD = | 1 KES | 2024-02-05 |
| 1 JOD = | 226.3157 KES | 0.0044 JOD = | 1 KES | 2024-02-04 |
| 1 JOD = | 226.3157 KES | 0.0044 JOD = | 1 KES | 2024-02-03 |
| 1 JOD = | 226.3029 KES | 0.0044 JOD = | 1 KES | 2024-02-02 |
| 1 JOD = | 226.3109 KES | 0.0044 JOD = | 1 KES | 2024-02-01 |
| 1 JOD = | 226.2788 KES | 0.0044 JOD = | 1 KES | 2024-01-31 |
| 1 JOD = | 228.0854 KES | 0.0044 JOD = | 1 KES | 2024-01-30 |
| 1 JOD = | 228.0086 KES | 0.0044 JOD = | 1 KES | 2024-01-29 |
| 1 JOD = | 229.2756 KES | 0.0044 JOD = | 1 KES | 2024-01-28 |
| 1 JOD = | 229.2756 KES | 0.0044 JOD = | 1 KES | 2024-01-27 |
| 1 JOD = | 229.7707 KES | 0.0044 JOD = | 1 KES | 2024-01-26 |
| 1 JOD = | 230.4718 KES | 0.0043 JOD = | 1 KES | 2024-01-25 |
| 1 JOD = | 230.48 KES | 0.0043 JOD = | 1 KES | 2024-01-24 |
| 1 JOD = | 229.0855 KES | 0.0044 JOD = | 1 KES | 2024-01-23 |
| 1 JOD = | 229.0671 KES | 0.0044 JOD = | 1 KES | 2024-01-22 |
| 1 JOD = | 223.9034 KES | 0.0045 JOD = | 1 KES | 2024-01-21 |
| 1 JOD = | 228.0083 KES | 0.0044 JOD = | 1 KES | 2024-01-20 |
| 1 JOD = | 228.3614 KES | 0.0044 JOD = | 1 KES | 2024-01-19 |
| 1 JOD = | 227.6509 KES | 0.0044 JOD = | 1 KES | 2024-01-18 |
| 1 JOD = | 226.9208 KES | 0.0044 JOD = | 1 KES | 2024-01-17 |
| 1 JOD = | 225.792 KES | 0.0044 JOD = | 1 KES | 2024-01-16 |
| 1 JOD = | 223.1191 KES | 0.0045 JOD = | 1 KES | 2024-01-15 |
| 1 JOD = | 222.7232 KES | 0.0045 JOD = | 1 KES | 2024-01-14 |
| 1 JOD = | 222.7232 KES | 0.0045 JOD = | 1 KES | 2024-01-13 |
| 1 JOD = | 224.1015 KES | 0.0045 JOD = | 1 KES | 2024-01-12 |
| 1 JOD = | 224.8396 KES | 0.0044 JOD = | 1 KES | 2024-01-11 |
| 1 JOD = | 223.0136 KES | 0.0045 JOD = | 1 KES | 2024-01-10 |
| 1 JOD = | 222.7241 KES | 0.0045 JOD = | 1 KES | 2024-01-09 |
| 1 JOD = | 222.7231 KES | 0.0045 JOD = | 1 KES | 2024-01-08 |
| 1 JOD = | 218.6652 KES | 0.0046 JOD = | 1 KES | 2024-01-07 |
| 1 JOD = | 218.6652 KES | 0.0046 JOD = | 1 KES | 2024-01-06 |
| 1 JOD = | 221.6656 KES | 0.0045 JOD = | 1 KES | 2024-01-05 |
| 1 JOD = | 221.9491 KES | 0.0045 JOD = | 1 KES | 2024-01-04 |
| 1 JOD = | 221.9596 KES | 0.0045 JOD = | 1 KES | 2024-01-03 |
| 1 JOD = | 221.5322 KES | 0.0045 JOD = | 1 KES | 2024-01-02 |
| 1 JOD = | 221.8709 KES | 0.0045 JOD = | 1 KES | 2024-01-01 |
| 1 JOD = | 221.6687 KES | 0.0045 JOD = | 1 KES | 2023-12-31 |
| 1 JOD = | 221.2643 KES | 0.0045 JOD = | 1 KES | 2023-12-30 |
| 1 JOD = | 220.5546 KES | 0.0045 JOD = | 1 KES | 2023-12-29 |
| 1 JOD = | 221.2514 KES | 0.0045 JOD = | 1 KES | 2023-12-28 |
| 1 JOD = | 220.644 KES | 0.0045 JOD = | 1 KES | 2023-12-27 |
| 1 JOD = | 218.4534 KES | 0.0046 JOD = | 1 KES | 2023-12-26 |
| 1 JOD = | 218.4519 KES | 0.0046 JOD = | 1 KES | 2023-12-25 |
| 1 JOD = | 218.038 KES | 0.0046 JOD = | 1 KES | 2023-12-24 |
| 1 JOD = | 218.038 KES | 0.0046 JOD = | 1 KES | 2023-12-23 |
| 1 JOD = | 219.2045 KES | 0.0046 JOD = | 1 KES | 2023-12-22 |
| 1 JOD = | 217.788 KES | 0.0046 JOD = | 1 KES | 2023-12-21 |
| 1 JOD = | 217.2567 KES | 0.0046 JOD = | 1 KES | 2023-12-20 |
| 1 JOD = | 216.9818 KES | 0.0046 JOD = | 1 KES | 2023-12-19 |
| 1 JOD = | 216.1369 KES | 0.0046 JOD = | 1 KES | 2023-12-18 |
| 1 JOD = | 219.246 KES | 0.0046 JOD = | 1 KES | 2023-12-17 |
| 1 JOD = | 219.246 KES | 0.0046 JOD = | 1 KES | 2023-12-16 |
| 1 JOD = | 216.5191 KES | 0.0046 JOD = | 1 KES | 2023-12-15 |
| 1 JOD = | 216.3595 KES | 0.0046 JOD = | 1 KES | 2023-12-14 |
| 1 JOD = | 216.1674 KES | 0.0046 JOD = | 1 KES | 2023-12-13 |
| 1 JOD = | 216.2721 KES | 0.0046 JOD = | 1 KES | 2023-12-12 |
| 1 JOD = | 216.1994 KES | 0.0046 JOD = | 1 KES | 2023-12-11 |
| 1 JOD = | 218.2412 KES | 0.0046 JOD = | 1 KES | 2023-12-10 |
| 1 JOD = | 218.2412 KES | 0.0046 JOD = | 1 KES | 2023-12-09 |
| 1 JOD = | 216.2128 KES | 0.0046 JOD = | 1 KES | 2023-12-08 |
| 1 JOD = | 216.0311 KES | 0.0046 JOD = | 1 KES | 2023-12-07 |
| 1 JOD = | 216.0276 KES | 0.0046 JOD = | 1 KES | 2023-12-06 |
| 1 JOD = | 216.2419 KES | 0.0046 JOD = | 1 KES | 2023-12-05 |
| 1 JOD = | 216.0762 KES | 0.0046 JOD = | 1 KES | 2023-12-04 |
| 1 JOD = | 214.7479 KES | 0.0047 JOD = | 1 KES | 2023-12-03 |
| 1 JOD = | 216.0264 KES | 0.0046 JOD = | 1 KES | 2023-12-02 |
| 1 JOD = | 216.027 KES | 0.0046 JOD = | 1 KES | 2023-12-01 |
| 1 JOD = | 216.0267 KES | 0.0046 JOD = | 1 KES | 2023-11-30 |
| 1 JOD = | 215.8159 KES | 0.0046 JOD = | 1 KES | 2023-11-29 |
| 1 JOD = | 215.7195 KES | 0.0046 JOD = | 1 KES | 2023-11-28 |
| 1 JOD = | 215.5363 KES | 0.0046 JOD = | 1 KES | 2023-11-27 |
| 1 JOD = | 214.0013 KES | 0.0047 JOD = | 1 KES | 2023-11-26 |
| 1 JOD = | 215.6339 KES | 0.0046 JOD = | 1 KES | 2023-11-25 |
| 1 JOD = | 215.5607 KES | 0.0046 JOD = | 1 KES | 2023-11-24 |
| 1 JOD = | 215.4954 KES | 0.0046 JOD = | 1 KES | 2023-11-23 |