Last Year History for JOD/KRW
| JOD | KRW | JOD | KRW | Date |
|---|---|---|---|---|
| 1 JOD = | 1978.9624 KRW | 0.0005 JOD = | 1 KRW | 2024-12-03 |
| 1 JOD = | 1980.0339 KRW | 0.0005 JOD = | 1 KRW | 2024-12-02 |
| 1 JOD = | 1968.0047 KRW | 0.0005 JOD = | 1 KRW | 2024-12-01 |
| 1 JOD = | 1968.0047 KRW | 0.0005 JOD = | 1 KRW | 2024-11-30 |
| 1 JOD = | 1968.6136 KRW | 0.0005 JOD = | 1 KRW | 2024-11-29 |
| 1 JOD = | 1967.3282 KRW | 0.0005 JOD = | 1 KRW | 2024-11-28 |
| 1 JOD = | 1963.502 KRW | 0.0005 JOD = | 1 KRW | 2024-11-27 |
| 1 JOD = | 1969.6068 KRW | 0.0005 JOD = | 1 KRW | 2024-11-26 |
| 1 JOD = | 1975.0148 KRW | 0.0005 JOD = | 1 KRW | 2024-11-25 |
| 1 JOD = | 1980.6827 KRW | 0.0005 JOD = | 1 KRW | 2024-11-24 |
| 1 JOD = | 1980.6827 KRW | 0.0005 JOD = | 1 KRW | 2024-11-23 |
| 1 JOD = | 1980.9139 KRW | 0.0005 JOD = | 1 KRW | 2024-11-22 |
| 1 JOD = | 1975.4829 KRW | 0.0005 JOD = | 1 KRW | 2024-11-21 |
| 1 JOD = | 1969.8098 KRW | 0.0005 JOD = | 1 KRW | 2024-11-20 |
| 1 JOD = | 1965.9607 KRW | 0.0005 JOD = | 1 KRW | 2024-11-19 |
| 1 JOD = | 1970.3231 KRW | 0.0005 JOD = | 1 KRW | 2024-11-18 |
| 1 JOD = | 1968.5829 KRW | 0.0005 JOD = | 1 KRW | 2024-11-17 |
| 1 JOD = | 1968.5829 KRW | 0.0005 JOD = | 1 KRW | 2024-11-16 |
| 1 JOD = | 1967.0483 KRW | 0.0005 JOD = | 1 KRW | 2024-11-15 |
| 1 JOD = | 1985.017 KRW | 0.0005 JOD = | 1 KRW | 2024-11-14 |
| 1 JOD = | 1975.6798 KRW | 0.0005 JOD = | 1 KRW | 2024-11-13 |
| 1 JOD = | 1985.4068 KRW | 0.0005 JOD = | 1 KRW | 2024-11-12 |
| 1 JOD = | 1968.8888 KRW | 0.0005 JOD = | 1 KRW | 2024-11-11 |
| 1 JOD = | 1971.7841 KRW | 0.0005 JOD = | 1 KRW | 2024-11-10 |
| 1 JOD = | 1971.7841 KRW | 0.0005 JOD = | 1 KRW | 2024-11-09 |
| 1 JOD = | 1955.7749 KRW | 0.0005 JOD = | 1 KRW | 2024-11-08 |
| 1 JOD = | 1966.1356 KRW | 0.0005 JOD = | 1 KRW | 2024-11-07 |
| 1 JOD = | 1972.3953 KRW | 0.0005 JOD = | 1 KRW | 2024-11-06 |
| 1 JOD = | 1944.8157 KRW | 0.0005 JOD = | 1 KRW | 2024-11-05 |
| 1 JOD = | 1937.916 KRW | 0.0005 JOD = | 1 KRW | 2024-11-04 |
| 1 JOD = | 1946.5974 KRW | 0.0005 JOD = | 1 KRW | 2024-11-03 |
| 1 JOD = | 1946.5974 KRW | 0.0005 JOD = | 1 KRW | 2024-11-02 |
| 1 JOD = | 1942.9359 KRW | 0.0005 JOD = | 1 KRW | 2024-11-01 |
| 1 JOD = | 1942.9469 KRW | 0.0005 JOD = | 1 KRW | 2024-10-31 |
| 1 JOD = | 1940.9895 KRW | 0.0005 JOD = | 1 KRW | 2024-10-30 |
| 1 JOD = | 1955.8247 KRW | 0.0005 JOD = | 1 KRW | 2024-10-29 |
| 1 JOD = | 1953.0372 KRW | 0.0005 JOD = | 1 KRW | 2024-10-28 |
| 1 JOD = | 1958.883 KRW | 0.0005 JOD = | 1 KRW | 2024-10-27 |
| 1 JOD = | 1958.883 KRW | 0.0005 JOD = | 1 KRW | 2024-10-26 |
| 1 JOD = | 1959.4752 KRW | 0.0005 JOD = | 1 KRW | 2024-10-25 |
| 1 JOD = | 1944.9907 KRW | 0.0005 JOD = | 1 KRW | 2024-10-24 |
| 1 JOD = | 1949.4516 KRW | 0.0005 JOD = | 1 KRW | 2024-10-23 |
| 1 JOD = | 1944.5545 KRW | 0.0005 JOD = | 1 KRW | 2024-10-22 |
| 1 JOD = | 1943.4348 KRW | 0.0005 JOD = | 1 KRW | 2024-10-21 |
| 1 JOD = | 1932.8474 KRW | 0.0005 JOD = | 1 KRW | 2024-10-20 |
| 1 JOD = | 1932.8474 KRW | 0.0005 JOD = | 1 KRW | 2024-10-19 |
| 1 JOD = | 1935.8297 KRW | 0.0005 JOD = | 1 KRW | 2024-10-18 |
| 1 JOD = | 1934.7696 KRW | 0.0005 JOD = | 1 KRW | 2024-10-17 |
| 1 JOD = | 1919.5542 KRW | 0.0005 JOD = | 1 KRW | 2024-10-16 |
| 1 JOD = | 1919.7915 KRW | 0.0005 JOD = | 1 KRW | 2024-10-15 |
| 1 JOD = | 1915.8069 KRW | 0.0005 JOD = | 1 KRW | 2024-10-14 |
| 1 JOD = | 1904.4635 KRW | 0.0005 JOD = | 1 KRW | 2024-10-13 |
| 1 JOD = | 1904.4635 KRW | 0.0005 JOD = | 1 KRW | 2024-10-12 |
| 1 JOD = | 1906.825 KRW | 0.0005 JOD = | 1 KRW | 2024-10-11 |
| 1 JOD = | 1904.6282 KRW | 0.0005 JOD = | 1 KRW | 2024-10-10 |
| 1 JOD = | 1895.3497 KRW | 0.0005 JOD = | 1 KRW | 2024-10-09 |
| 1 JOD = | 1903.0913 KRW | 0.0005 JOD = | 1 KRW | 2024-10-08 |
| 1 JOD = | 1899.7601 KRW | 0.0005 JOD = | 1 KRW | 2024-10-07 |
| 1 JOD = | 1901.0055 KRW | 0.0005 JOD = | 1 KRW | 2024-10-06 |
| 1 JOD = | 1901.0055 KRW | 0.0005 JOD = | 1 KRW | 2024-10-05 |
| 1 JOD = | 1890.2934 KRW | 0.0005 JOD = | 1 KRW | 2024-10-04 |
| 1 JOD = | 1881.0384 KRW | 0.0005 JOD = | 1 KRW | 2024-10-03 |
| 1 JOD = | 1863.4156 KRW | 0.0005 JOD = | 1 KRW | 2024-10-02 |
| 1 JOD = | 1862.4806 KRW | 0.0005 JOD = | 1 KRW | 2024-10-01 |
| 1 JOD = | 1850.1808 KRW | 0.0005 JOD = | 1 KRW | 2024-09-30 |
| 1 JOD = | 1848.8678 KRW | 0.0005 JOD = | 1 KRW | 2024-09-29 |
| 1 JOD = | 1848.8678 KRW | 0.0005 JOD = | 1 KRW | 2024-09-28 |
| 1 JOD = | 1853.3167 KRW | 0.0005 JOD = | 1 KRW | 2024-09-27 |
| 1 JOD = | 1875.1596 KRW | 0.0005 JOD = | 1 KRW | 2024-09-26 |
| 1 JOD = | 1880.0936 KRW | 0.0005 JOD = | 1 KRW | 2024-09-25 |
| 1 JOD = | 1883.7113 KRW | 0.0005 JOD = | 1 KRW | 2024-09-24 |
| 1 JOD = | 1888.3035 KRW | 0.0005 JOD = | 1 KRW | 2024-09-23 |
| 1 JOD = | 1880.7092 KRW | 0.0005 JOD = | 1 KRW | 2024-09-22 |
| 1 JOD = | 1880.7092 KRW | 0.0005 JOD = | 1 KRW | 2024-09-21 |
| 1 JOD = | 1884.0527 KRW | 0.0005 JOD = | 1 KRW | 2024-09-20 |
| 1 JOD = | 1871.4469 KRW | 0.0005 JOD = | 1 KRW | 2024-09-19 |
| 1 JOD = | 1866.0211 KRW | 0.0005 JOD = | 1 KRW | 2024-09-18 |
| 1 JOD = | 1858.6206 KRW | 0.0005 JOD = | 1 KRW | 2024-09-17 |
| 1 JOD = | 1861.0834 KRW | 0.0005 JOD = | 1 KRW | 2024-09-16 |
| 1 JOD = | 1875.6067 KRW | 0.0005 JOD = | 1 KRW | 2024-09-15 |
| 1 JOD = | 1875.9595 KRW | 0.0005 JOD = | 1 KRW | 2024-09-14 |
| 1 JOD = | 1870.6646 KRW | 0.0005 JOD = | 1 KRW | 2024-09-13 |
| 1 JOD = | 1892.9315 KRW | 0.0005 JOD = | 1 KRW | 2024-09-12 |
| 1 JOD = | 1890.0146 KRW | 0.0005 JOD = | 1 KRW | 2024-09-11 |
| 1 JOD = | 1892.3572 KRW | 0.0005 JOD = | 1 KRW | 2024-09-10 |
| 1 JOD = | 1898.4219 KRW | 0.0005 JOD = | 1 KRW | 2024-09-09 |
| 1 JOD = | 1889.0397 KRW | 0.0005 JOD = | 1 KRW | 2024-09-08 |
| 1 JOD = | 1889.0397 KRW | 0.0005 JOD = | 1 KRW | 2024-09-07 |
| 1 JOD = | 1873.8624 KRW | 0.0005 JOD = | 1 KRW | 2024-09-06 |
| 1 JOD = | 1883.7457 KRW | 0.0005 JOD = | 1 KRW | 2024-09-05 |
| 1 JOD = | 1891.7966 KRW | 0.0005 JOD = | 1 KRW | 2024-09-04 |
| 1 JOD = | 1893.2801 KRW | 0.0005 JOD = | 1 KRW | 2024-09-03 |
| 1 JOD = | 1890.0085 KRW | 0.0005 JOD = | 1 KRW | 2024-09-02 |
| 1 JOD = | 1887.3465 KRW | 0.0005 JOD = | 1 KRW | 2024-09-01 |
| 1 JOD = | 1887.3465 KRW | 0.0005 JOD = | 1 KRW | 2024-08-31 |
| 1 JOD = | 1882.2334 KRW | 0.0005 JOD = | 1 KRW | 2024-08-30 |
| 1 JOD = | 1874.7002 KRW | 0.0005 JOD = | 1 KRW | 2024-08-29 |
| 1 JOD = | 1884.3711 KRW | 0.0005 JOD = | 1 KRW | 2024-08-28 |
| 1 JOD = | 1878.7349 KRW | 0.0005 JOD = | 1 KRW | 2024-08-27 |
| 1 JOD = | 1869.3999 KRW | 0.0005 JOD = | 1 KRW | 2024-08-26 |
| 1 JOD = | 1869.4406 KRW | 0.0005 JOD = | 1 KRW | 2024-08-25 |
| 1 JOD = | 1869.4406 KRW | 0.0005 JOD = | 1 KRW | 2024-08-24 |
| 1 JOD = | 1886.5891 KRW | 0.0005 JOD = | 1 KRW | 2024-08-23 |
| 1 JOD = | 1885.6075 KRW | 0.0005 JOD = | 1 KRW | 2024-08-22 |
| 1 JOD = | 1890.0072 KRW | 0.0005 JOD = | 1 KRW | 2024-08-21 |
| 1 JOD = | 1881.512 KRW | 0.0005 JOD = | 1 KRW | 2024-08-20 |
| 1 JOD = | 1886.6314 KRW | 0.0005 JOD = | 1 KRW | 2024-08-19 |
| 1 JOD = | 1904.8432 KRW | 0.0005 JOD = | 1 KRW | 2024-08-18 |
| 1 JOD = | 1904.8432 KRW | 0.0005 JOD = | 1 KRW | 2024-08-17 |
| 1 JOD = | 1913.2865 KRW | 0.0005 JOD = | 1 KRW | 2024-08-16 |
| 1 JOD = | 1916.6297 KRW | 0.0005 JOD = | 1 KRW | 2024-08-15 |
| 1 JOD = | 1913.6412 KRW | 0.0005 JOD = | 1 KRW | 2024-08-14 |
| 1 JOD = | 1935.1243 KRW | 0.0005 JOD = | 1 KRW | 2024-08-13 |
| 1 JOD = | 1934.165 KRW | 0.0005 JOD = | 1 KRW | 2024-08-12 |
| 1 JOD = | 1925.5394 KRW | 0.0005 JOD = | 1 KRW | 2024-08-11 |
| 1 JOD = | 1925.5394 KRW | 0.0005 JOD = | 1 KRW | 2024-08-10 |
| 1 JOD = | 1926.5405 KRW | 0.0005 JOD = | 1 KRW | 2024-08-09 |
| 1 JOD = | 1942.0652 KRW | 0.0005 JOD = | 1 KRW | 2024-08-08 |
| 1 JOD = | 1941.0048 KRW | 0.0005 JOD = | 1 KRW | 2024-08-07 |
| 1 JOD = | 1946.1966 KRW | 0.0005 JOD = | 1 KRW | 2024-08-06 |
| 1 JOD = | 1925.2998 KRW | 0.0005 JOD = | 1 KRW | 2024-08-05 |
| 1 JOD = | 1916.4136 KRW | 0.0005 JOD = | 1 KRW | 2024-08-04 |
| 1 JOD = | 1916.4136 KRW | 0.0005 JOD = | 1 KRW | 2024-08-03 |
| 1 JOD = | 1928.3289 KRW | 0.0005 JOD = | 1 KRW | 2024-08-02 |
| 1 JOD = | 1929.4274 KRW | 0.0005 JOD = | 1 KRW | 2024-08-01 |
| 1 JOD = | 1937.381 KRW | 0.0005 JOD = | 1 KRW | 2024-07-31 |
| 1 JOD = | 1953.6355 KRW | 0.0005 JOD = | 1 KRW | 2024-07-30 |
| 1 JOD = | 1950.3328 KRW | 0.0005 JOD = | 1 KRW | 2024-07-29 |
| 1 JOD = | 1954.088 KRW | 0.0005 JOD = | 1 KRW | 2024-07-28 |
| 1 JOD = | 1952.9874 KRW | 0.0005 JOD = | 1 KRW | 2024-07-27 |
| 1 JOD = | 1955.4478 KRW | 0.0005 JOD = | 1 KRW | 2024-07-26 |
| 1 JOD = | 1948.0516 KRW | 0.0005 JOD = | 1 KRW | 2024-07-25 |
| 1 JOD = | 1953.0745 KRW | 0.0005 JOD = | 1 KRW | 2024-07-24 |
| 1 JOD = | 1955.8096 KRW | 0.0005 JOD = | 1 KRW | 2024-07-23 |
| 1 JOD = | 1959.0632 KRW | 0.0005 JOD = | 1 KRW | 2024-07-22 |
| 1 JOD = | 1961.0444 KRW | 0.0005 JOD = | 1 KRW | 2024-07-21 |
| 1 JOD = | 1961.0444 KRW | 0.0005 JOD = | 1 KRW | 2024-07-20 |
| 1 JOD = | 1960.299 KRW | 0.0005 JOD = | 1 KRW | 2024-07-19 |
| 1 JOD = | 1952.1082 KRW | 0.0005 JOD = | 1 KRW | 2024-07-18 |
| 1 JOD = | 1942.1075 KRW | 0.0005 JOD = | 1 KRW | 2024-07-17 |
| 1 JOD = | 1951.0739 KRW | 0.0005 JOD = | 1 KRW | 2024-07-16 |
| 1 JOD = | 1950.5504 KRW | 0.0005 JOD = | 1 KRW | 2024-07-15 |
| 1 JOD = | 1940.3023 KRW | 0.0005 JOD = | 1 KRW | 2024-07-14 |
| 1 JOD = | 1940.3023 KRW | 0.0005 JOD = | 1 KRW | 2024-07-13 |
| 1 JOD = | 1942.4157 KRW | 0.0005 JOD = | 1 KRW | 2024-07-12 |
| 1 JOD = | 1945.2533 KRW | 0.0005 JOD = | 1 KRW | 2024-07-11 |
| 1 JOD = | 1954.3245 KRW | 0.0005 JOD = | 1 KRW | 2024-07-10 |
| 1 JOD = | 1951.8546 KRW | 0.0005 JOD = | 1 KRW | 2024-07-09 |
| 1 JOD = | 1952.6833 KRW | 0.0005 JOD = | 1 KRW | 2024-07-08 |
| 1 JOD = | 1943.4992 KRW | 0.0005 JOD = | 1 KRW | 2024-07-07 |
| 1 JOD = | 1943.4992 KRW | 0.0005 JOD = | 1 KRW | 2024-07-06 |
| 1 JOD = | 1946.9165 KRW | 0.0005 JOD = | 1 KRW | 2024-07-05 |
| 1 JOD = | 1947.9697 KRW | 0.0005 JOD = | 1 KRW | 2024-07-04 |
| 1 JOD = | 1960.1637 KRW | 0.0005 JOD = | 1 KRW | 2024-07-03 |
| 1 JOD = | 1960.4376 KRW | 0.0005 JOD = | 1 KRW | 2024-07-02 |
| 1 JOD = | 1949.7997 KRW | 0.0005 JOD = | 1 KRW | 2024-07-01 |
| 1 JOD = | 1949.0224 KRW | 0.0005 JOD = | 1 KRW | 2024-06-30 |
| 1 JOD = | 1949.0224 KRW | 0.0005 JOD = | 1 KRW | 2024-06-29 |
| 1 JOD = | 1942.7035 KRW | 0.0005 JOD = | 1 KRW | 2024-06-28 |
| 1 JOD = | 1955.1294 KRW | 0.0005 JOD = | 1 KRW | 2024-06-27 |
| 1 JOD = | 1960.9539 KRW | 0.0005 JOD = | 1 KRW | 2024-06-26 |
| 1 JOD = | 1961.8433 KRW | 0.0005 JOD = | 1 KRW | 2024-06-25 |
| 1 JOD = | 1959.5314 KRW | 0.0005 JOD = | 1 KRW | 2024-06-24 |
| 1 JOD = | 1960.4659 KRW | 0.0005 JOD = | 1 KRW | 2024-06-23 |
| 1 JOD = | 1960.4659 KRW | 0.0005 JOD = | 1 KRW | 2024-06-22 |
| 1 JOD = | 1961.2502 KRW | 0.0005 JOD = | 1 KRW | 2024-06-21 |
| 1 JOD = | 1957.2794 KRW | 0.0005 JOD = | 1 KRW | 2024-06-20 |
| 1 JOD = | 1948.2911 KRW | 0.0005 JOD = | 1 KRW | 2024-06-19 |
| 1 JOD = | 1954.0814 KRW | 0.0005 JOD = | 1 KRW | 2024-06-18 |
| 1 JOD = | 1946.7089 KRW | 0.0005 JOD = | 1 KRW | 2024-06-17 |
| 1 JOD = | 1951.2797 KRW | 0.0005 JOD = | 1 KRW | 2024-06-16 |
| 1 JOD = | 1951.2797 KRW | 0.0005 JOD = | 1 KRW | 2024-06-15 |
| 1 JOD = | 1953.1273 KRW | 0.0005 JOD = | 1 KRW | 2024-06-14 |
| 1 JOD = | 1938.0274 KRW | 0.0005 JOD = | 1 KRW | 2024-06-13 |
| 1 JOD = | 1940.5019 KRW | 0.0005 JOD = | 1 KRW | 2024-06-12 |
| 1 JOD = | 1945.1718 KRW | 0.0005 JOD = | 1 KRW | 2024-06-11 |
| 1 JOD = | 1941.9359 KRW | 0.0005 JOD = | 1 KRW | 2024-06-10 |
| 1 JOD = | 1946.998 KRW | 0.0005 JOD = | 1 KRW | 2024-06-09 |
| 1 JOD = | 1946.998 KRW | 0.0005 JOD = | 1 KRW | 2024-06-08 |
| 1 JOD = | 1929.1387 KRW | 0.0005 JOD = | 1 KRW | 2024-06-07 |
| 1 JOD = | 1928.4479 KRW | 0.0005 JOD = | 1 KRW | 2024-06-06 |
| 1 JOD = | 1936.4501 KRW | 0.0005 JOD = | 1 KRW | 2024-06-05 |
| 1 JOD = | 1944.2152 KRW | 0.0005 JOD = | 1 KRW | 2024-06-04 |
| 1 JOD = | 1944.5788 KRW | 0.0005 JOD = | 1 KRW | 2024-06-03 |
| 1 JOD = | 1951.0258 KRW | 0.0005 JOD = | 1 KRW | 2024-06-02 |
| 1 JOD = | 1951.0258 KRW | 0.0005 JOD = | 1 KRW | 2024-06-01 |
| 1 JOD = | 1951.429 KRW | 0.0005 JOD = | 1 KRW | 2024-05-31 |
| 1 JOD = | 1941.9045 KRW | 0.0005 JOD = | 1 KRW | 2024-05-30 |
| 1 JOD = | 1927.4824 KRW | 0.0005 JOD = | 1 KRW | 2024-05-29 |
| 1 JOD = | 1918.3691 KRW | 0.0005 JOD = | 1 KRW | 2024-05-28 |
| 1 JOD = | 1919.5905 KRW | 0.0005 JOD = | 1 KRW | 2024-05-27 |
| 1 JOD = | 1927.9056 KRW | 0.0005 JOD = | 1 KRW | 2024-05-26 |
| 1 JOD = | 1927.9056 KRW | 0.0005 JOD = | 1 KRW | 2024-05-25 |
| 1 JOD = | 1928.9717 KRW | 0.0005 JOD = | 1 KRW | 2024-05-24 |
| 1 JOD = | 1923.2842 KRW | 0.0005 JOD = | 1 KRW | 2024-05-23 |
| 1 JOD = | 1926.9573 KRW | 0.0005 JOD = | 1 KRW | 2024-05-22 |
| 1 JOD = | 1921.7466 KRW | 0.0005 JOD = | 1 KRW | 2024-05-21 |
| 1 JOD = | 1916.9045 KRW | 0.0005 JOD = | 1 KRW | 2024-05-20 |
| 1 JOD = | 1910.5408 KRW | 0.0005 JOD = | 1 KRW | 2024-05-19 |
| 1 JOD = | 1910.5408 KRW | 0.0005 JOD = | 1 KRW | 2024-05-18 |
| 1 JOD = | 1914.9164 KRW | 0.0005 JOD = | 1 KRW | 2024-05-17 |
| 1 JOD = | 1896.9496 KRW | 0.0005 JOD = | 1 KRW | 2024-05-16 |
| 1 JOD = | 1916.96 KRW | 0.0005 JOD = | 1 KRW | 2024-05-15 |
| 1 JOD = | 1928.6077 KRW | 0.0005 JOD = | 1 KRW | 2024-05-14 |
| 1 JOD = | 1929.2216 KRW | 0.0005 JOD = | 1 KRW | 2024-05-13 |
| 1 JOD = | 1934.3852 KRW | 0.0005 JOD = | 1 KRW | 2024-05-12 |
| 1 JOD = | 1934.3852 KRW | 0.0005 JOD = | 1 KRW | 2024-05-11 |
| 1 JOD = | 1926.6702 KRW | 0.0005 JOD = | 1 KRW | 2024-05-10 |
| 1 JOD = | 1934.1226 KRW | 0.0005 JOD = | 1 KRW | 2024-05-09 |
| 1 JOD = | 1921.9271 KRW | 0.0005 JOD = | 1 KRW | 2024-05-08 |
| 1 JOD = | 1919.9405 KRW | 0.0005 JOD = | 1 KRW | 2024-05-07 |
| 1 JOD = | 1912.2776 KRW | 0.0005 JOD = | 1 KRW | 2024-05-06 |
| 1 JOD = | 1913.4222 KRW | 0.0005 JOD = | 1 KRW | 2024-05-05 |
| 1 JOD = | 1913.4222 KRW | 0.0005 JOD = | 1 KRW | 2024-05-04 |
| 1 JOD = | 1919.8815 KRW | 0.0005 JOD = | 1 KRW | 2024-05-03 |
| 1 JOD = | 1940.8553 KRW | 0.0005 JOD = | 1 KRW | 2024-05-02 |
| 1 JOD = | 1955.5015 KRW | 0.0005 JOD = | 1 KRW | 2024-05-01 |
| 1 JOD = | 1947.4025 KRW | 0.0005 JOD = | 1 KRW | 2024-04-30 |
| 1 JOD = | 1942.9356 KRW | 0.0005 JOD = | 1 KRW | 2024-04-29 |
| 1 JOD = | 1944.5213 KRW | 0.0005 JOD = | 1 KRW | 2024-04-28 |
| 1 JOD = | 1944.5213 KRW | 0.0005 JOD = | 1 KRW | 2024-04-27 |
| 1 JOD = | 1941.4056 KRW | 0.0005 JOD = | 1 KRW | 2024-04-26 |
| 1 JOD = | 1937.7679 KRW | 0.0005 JOD = | 1 KRW | 2024-04-25 |
| 1 JOD = | 1940.1551 KRW | 0.0005 JOD = | 1 KRW | 2024-04-24 |
| 1 JOD = | 1944.7881 KRW | 0.0005 JOD = | 1 KRW | 2024-04-23 |
| 1 JOD = | 1945.7166 KRW | 0.0005 JOD = | 1 KRW | 2024-04-22 |
| 1 JOD = | 1939.4416 KRW | 0.0005 JOD = | 1 KRW | 2024-04-21 |
| 1 JOD = | 1939.4416 KRW | 0.0005 JOD = | 1 KRW | 2024-04-20 |
| 1 JOD = | 1947.497 KRW | 0.0005 JOD = | 1 KRW | 2024-04-19 |
| 1 JOD = | 1939.588 KRW | 0.0005 JOD = | 1 KRW | 2024-04-18 |
| 1 JOD = | 1951.0801 KRW | 0.0005 JOD = | 1 KRW | 2024-04-17 |
| 1 JOD = | 1965.1447 KRW | 0.0005 JOD = | 1 KRW | 2024-04-16 |
| 1 JOD = | 1951.3245 KRW | 0.0005 JOD = | 1 KRW | 2024-04-15 |
| 1 JOD = | 1947.7881 KRW | 0.0005 JOD = | 1 KRW | 2024-04-14 |
| 1 JOD = | 1947.7881 KRW | 0.0005 JOD = | 1 KRW | 2024-04-13 |
| 1 JOD = | 1947.627 KRW | 0.0005 JOD = | 1 KRW | 2024-04-12 |
| 1 JOD = | 1932.8906 KRW | 0.0005 JOD = | 1 KRW | 2024-04-11 |
| 1 JOD = | 1906.8188 KRW | 0.0005 JOD = | 1 KRW | 2024-04-10 |
| 1 JOD = | 1910.6533 KRW | 0.0005 JOD = | 1 KRW | 2024-04-09 |
| 1 JOD = | 1913.01 KRW | 0.0005 JOD = | 1 KRW | 2024-04-08 |
| 1 JOD = | 1906.1396 KRW | 0.0005 JOD = | 1 KRW | 2024-04-07 |
| 1 JOD = | 1906.1396 KRW | 0.0005 JOD = | 1 KRW | 2024-04-06 |
| 1 JOD = | 1904.7196 KRW | 0.0005 JOD = | 1 KRW | 2024-04-05 |
| 1 JOD = | 1900.8639 KRW | 0.0005 JOD = | 1 KRW | 2024-04-04 |
| 1 JOD = | 1904.8385 KRW | 0.0005 JOD = | 1 KRW | 2024-04-03 |
| 1 JOD = | 1904.6578 KRW | 0.0005 JOD = | 1 KRW | 2024-04-02 |
| 1 JOD = | 1904.2373 KRW | 0.0005 JOD = | 1 KRW | 2024-04-01 |
| 1 JOD = | 1899.1288 KRW | 0.0005 JOD = | 1 KRW | 2024-03-31 |
| 1 JOD = | 1899.1288 KRW | 0.0005 JOD = | 1 KRW | 2024-03-30 |
| 1 JOD = | 1900.9223 KRW | 0.0005 JOD = | 1 KRW | 2024-03-29 |
| 1 JOD = | 1907.3299 KRW | 0.0005 JOD = | 1 KRW | 2024-03-28 |
| 1 JOD = | 1905.9537 KRW | 0.0005 JOD = | 1 KRW | 2024-03-27 |
| 1 JOD = | 1891.5053 KRW | 0.0005 JOD = | 1 KRW | 2024-03-26 |
| 1 JOD = | 1893.7703 KRW | 0.0005 JOD = | 1 KRW | 2024-03-25 |
| 1 JOD = | 1896.7307 KRW | 0.0005 JOD = | 1 KRW | 2024-03-24 |
| 1 JOD = | 1896.7307 KRW | 0.0005 JOD = | 1 KRW | 2024-03-23 |
| 1 JOD = | 1896.1772 KRW | 0.0005 JOD = | 1 KRW | 2024-03-22 |
| 1 JOD = | 1871.5386 KRW | 0.0005 JOD = | 1 KRW | 2024-03-21 |
| 1 JOD = | 1891.694 KRW | 0.0005 JOD = | 1 KRW | 2024-03-20 |
| 1 JOD = | 1890.4473 KRW | 0.0005 JOD = | 1 KRW | 2024-03-19 |
| 1 JOD = | 1881.6838 KRW | 0.0005 JOD = | 1 KRW | 2024-03-18 |
| 1 JOD = | 1876.6152 KRW | 0.0005 JOD = | 1 KRW | 2024-03-17 |
| 1 JOD = | 1876.6152 KRW | 0.0005 JOD = | 1 KRW | 2024-03-16 |
| 1 JOD = | 1875.6825 KRW | 0.0005 JOD = | 1 KRW | 2024-03-15 |
| 1 JOD = | 1857.1308 KRW | 0.0005 JOD = | 1 KRW | 2024-03-14 |
| 1 JOD = | 1858.3439 KRW | 0.0005 JOD = | 1 KRW | 2024-03-13 |
| 1 JOD = | 1847.168 KRW | 0.0005 JOD = | 1 KRW | 2024-03-12 |
| 1 JOD = | 1846.0469 KRW | 0.0005 JOD = | 1 KRW | 2024-03-11 |
| 1 JOD = | 1857.7269 KRW | 0.0005 JOD = | 1 KRW | 2024-03-10 |
| 1 JOD = | 1857.7269 KRW | 0.0005 JOD = | 1 KRW | 2024-03-09 |
| 1 JOD = | 1857.9578 KRW | 0.0005 JOD = | 1 KRW | 2024-03-08 |
| 1 JOD = | 1875.3765 KRW | 0.0005 JOD = | 1 KRW | 2024-03-07 |
| 1 JOD = | 1882.8886 KRW | 0.0005 JOD = | 1 KRW | 2024-03-06 |
| 1 JOD = | 1880.7456 KRW | 0.0005 JOD = | 1 KRW | 2024-03-05 |
| 1 JOD = | 1878.3188 KRW | 0.0005 JOD = | 1 KRW | 2024-03-04 |
| 1 JOD = | 1878.4554 KRW | 0.0005 JOD = | 1 KRW | 2024-03-03 |
| 1 JOD = | 1878.4554 KRW | 0.0005 JOD = | 1 KRW | 2024-03-02 |
| 1 JOD = | 1883.7029 KRW | 0.0005 JOD = | 1 KRW | 2024-03-01 |
| 1 JOD = | 1884.8053 KRW | 0.0005 JOD = | 1 KRW | 2024-02-29 |
| 1 JOD = | 1883.1436 KRW | 0.0005 JOD = | 1 KRW | 2024-02-28 |
| 1 JOD = | 1876.9227 KRW | 0.0005 JOD = | 1 KRW | 2024-02-27 |
| 1 JOD = | 1877.8196 KRW | 0.0005 JOD = | 1 KRW | 2024-02-26 |
| 1 JOD = | 1877.1861 KRW | 0.0005 JOD = | 1 KRW | 2024-02-25 |
| 1 JOD = | 1877.1861 KRW | 0.0005 JOD = | 1 KRW | 2024-02-24 |
| 1 JOD = | 1878.6761 KRW | 0.0005 JOD = | 1 KRW | 2024-02-23 |
| 1 JOD = | 1869.0669 KRW | 0.0005 JOD = | 1 KRW | 2024-02-22 |
| 1 JOD = | 1882.3568 KRW | 0.0005 JOD = | 1 KRW | 2024-02-21 |
| 1 JOD = | 1881.614 KRW | 0.0005 JOD = | 1 KRW | 2024-02-20 |
| 1 JOD = | 1883.2102 KRW | 0.0005 JOD = | 1 KRW | 2024-02-19 |
| 1 JOD = | 1879.2448 KRW | 0.0005 JOD = | 1 KRW | 2024-02-18 |
| 1 JOD = | 1879.2448 KRW | 0.0005 JOD = | 1 KRW | 2024-02-17 |
| 1 JOD = | 1880.068 KRW | 0.0005 JOD = | 1 KRW | 2024-02-16 |
| 1 JOD = | 1878.6539 KRW | 0.0005 JOD = | 1 KRW | 2024-02-15 |
| 1 JOD = | 1881.8273 KRW | 0.0005 JOD = | 1 KRW | 2024-02-14 |
| 1 JOD = | 1876.427 KRW | 0.0005 JOD = | 1 KRW | 2024-02-13 |
| 1 JOD = | 1874.3733 KRW | 0.0005 JOD = | 1 KRW | 2024-02-12 |
| 1 JOD = | 1877.7782 KRW | 0.0005 JOD = | 1 KRW | 2024-02-11 |
| 1 JOD = | 1877.7782 KRW | 0.0005 JOD = | 1 KRW | 2024-02-10 |
| 1 JOD = | 1877.757 KRW | 0.0005 JOD = | 1 KRW | 2024-02-09 |
| 1 JOD = | 1875.7554 KRW | 0.0005 JOD = | 1 KRW | 2024-02-08 |
| 1 JOD = | 1871.7543 KRW | 0.0005 JOD = | 1 KRW | 2024-02-07 |
| 1 JOD = | 1875.3754 KRW | 0.0005 JOD = | 1 KRW | 2024-02-06 |
| 1 JOD = | 1879.1578 KRW | 0.0005 JOD = | 1 KRW | 2024-02-05 |
| 1 JOD = | 1887.9335 KRW | 0.0005 JOD = | 1 KRW | 2024-02-04 |
| 1 JOD = | 1887.9335 KRW | 0.0005 JOD = | 1 KRW | 2024-02-03 |
| 1 JOD = | 1866.8218 KRW | 0.0005 JOD = | 1 KRW | 2024-02-02 |
| 1 JOD = | 1882.4389 KRW | 0.0005 JOD = | 1 KRW | 2024-02-01 |
| 1 JOD = | 1880.8209 KRW | 0.0005 JOD = | 1 KRW | 2024-01-31 |
| 1 JOD = | 1874.2009 KRW | 0.0005 JOD = | 1 KRW | 2024-01-30 |
| 1 JOD = | 1884.6269 KRW | 0.0005 JOD = | 1 KRW | 2024-01-29 |
| 1 JOD = | 1885.2304 KRW | 0.0005 JOD = | 1 KRW | 2024-01-28 |
| 1 JOD = | 1885.2304 KRW | 0.0005 JOD = | 1 KRW | 2024-01-27 |
| 1 JOD = | 1880.7927 KRW | 0.0005 JOD = | 1 KRW | 2024-01-26 |
| 1 JOD = | 1883.1909 KRW | 0.0005 JOD = | 1 KRW | 2024-01-25 |
| 1 JOD = | 1880.4289 KRW | 0.0005 JOD = | 1 KRW | 2024-01-24 |
| 1 JOD = | 1886.8084 KRW | 0.0005 JOD = | 1 KRW | 2024-01-23 |
| 1 JOD = | 1890.262 KRW | 0.0005 JOD = | 1 KRW | 2024-01-22 |
| 1 JOD = | 1883.0596 KRW | 0.0005 JOD = | 1 KRW | 2024-01-21 |
| 1 JOD = | 1883.0596 KRW | 0.0005 JOD = | 1 KRW | 2024-01-20 |
| 1 JOD = | 1879.5831 KRW | 0.0005 JOD = | 1 KRW | 2024-01-19 |
| 1 JOD = | 1885.5459 KRW | 0.0005 JOD = | 1 KRW | 2024-01-18 |
| 1 JOD = | 1897.6382 KRW | 0.0005 JOD = | 1 KRW | 2024-01-17 |
| 1 JOD = | 1884.6706 KRW | 0.0005 JOD = | 1 KRW | 2024-01-16 |
| 1 JOD = | 1862.7343 KRW | 0.0005 JOD = | 1 KRW | 2024-01-15 |
| 1 JOD = | 1851.3074 KRW | 0.0005 JOD = | 1 KRW | 2024-01-14 |
| 1 JOD = | 1851.3074 KRW | 0.0005 JOD = | 1 KRW | 2024-01-13 |
| 1 JOD = | 1849.852 KRW | 0.0005 JOD = | 1 KRW | 2024-01-12 |
| 1 JOD = | 1855.613 KRW | 0.0005 JOD = | 1 KRW | 2024-01-11 |
| 1 JOD = | 1858.6016 KRW | 0.0005 JOD = | 1 KRW | 2024-01-10 |
| 1 JOD = | 1860.2111 KRW | 0.0005 JOD = | 1 KRW | 2024-01-09 |
| 1 JOD = | 1858.5821 KRW | 0.0005 JOD = | 1 KRW | 2024-01-08 |
| 1 JOD = | 1853.3022 KRW | 0.0005 JOD = | 1 KRW | 2024-01-07 |
| 1 JOD = | 1853.3022 KRW | 0.0005 JOD = | 1 KRW | 2024-01-06 |
| 1 JOD = | 1857.7619 KRW | 0.0005 JOD = | 1 KRW | 2024-01-05 |
| 1 JOD = | 1844.8036 KRW | 0.0005 JOD = | 1 KRW | 2024-01-04 |
| 1 JOD = | 1845.0202 KRW | 0.0005 JOD = | 1 KRW | 2024-01-03 |
| 1 JOD = | 1845.5353 KRW | 0.0005 JOD = | 1 KRW | 2024-01-02 |
| 1 JOD = | 1824.3043 KRW | 0.0005 JOD = | 1 KRW | 2024-01-01 |
| 1 JOD = | 1824.2992 KRW | 0.0005 JOD = | 1 KRW | 2023-12-31 |
| 1 JOD = | 1824.2992 KRW | 0.0005 JOD = | 1 KRW | 2023-12-30 |
| 1 JOD = | 1828.1093 KRW | 0.0005 JOD = | 1 KRW | 2023-12-29 |
| 1 JOD = | 1813.4865 KRW | 0.0006 JOD = | 1 KRW | 2023-12-28 |
| 1 JOD = | 1826.3614 KRW | 0.0005 JOD = | 1 KRW | 2023-12-27 |
| 1 JOD = | 1824.6226 KRW | 0.0005 JOD = | 1 KRW | 2023-12-26 |
| 1 JOD = | 1830.925 KRW | 0.0005 JOD = | 1 KRW | 2023-12-25 |
| 1 JOD = | 1831.1569 KRW | 0.0005 JOD = | 1 KRW | 2023-12-24 |
| 1 JOD = | 1831.622 KRW | 0.0005 JOD = | 1 KRW | 2023-12-23 |
| 1 JOD = | 1830.9917 KRW | 0.0005 JOD = | 1 KRW | 2023-12-22 |
| 1 JOD = | 1841.7651 KRW | 0.0005 JOD = | 1 KRW | 2023-12-21 |
| 1 JOD = | 1835.6179 KRW | 0.0005 JOD = | 1 KRW | 2023-12-20 |
| 1 JOD = | 1843.75 KRW | 0.0005 JOD = | 1 KRW | 2023-12-19 |
| 1 JOD = | 1832.5196 KRW | 0.0005 JOD = | 1 KRW | 2023-12-18 |
| 1 JOD = | 1830.6917 KRW | 0.0005 JOD = | 1 KRW | 2023-12-17 |
| 1 JOD = | 1830.6917 KRW | 0.0005 JOD = | 1 KRW | 2023-12-16 |
| 1 JOD = | 1828.5107 KRW | 0.0005 JOD = | 1 KRW | 2023-12-15 |
| 1 JOD = | 1827.7328 KRW | 0.0005 JOD = | 1 KRW | 2023-12-14 |
| 1 JOD = | 1860.3222 KRW | 0.0005 JOD = | 1 KRW | 2023-12-13 |
| 1 JOD = | 1845.9864 KRW | 0.0005 JOD = | 1 KRW | 2023-12-12 |
| 1 JOD = | 1861.7818 KRW | 0.0005 JOD = | 1 KRW | 2023-12-11 |
| 1 JOD = | 1857.1565 KRW | 0.0005 JOD = | 1 KRW | 2023-12-10 |
| 1 JOD = | 1857.1565 KRW | 0.0005 JOD = | 1 KRW | 2023-12-09 |
| 1 JOD = | 1846.9626 KRW | 0.0005 JOD = | 1 KRW | 2023-12-08 |
| 1 JOD = | 1859.4357 KRW | 0.0005 JOD = | 1 KRW | 2023-12-07 |
| 1 JOD = | 1854.0739 KRW | 0.0005 JOD = | 1 KRW | 2023-12-06 |
| 1 JOD = | 1853.9188 KRW | 0.0005 JOD = | 1 KRW | 2023-12-05 |