Last Year History for JOD/KZT
| JOD | KZT | JOD | KZT | Date |
|---|---|---|---|---|
| 1 JOD = | 700.9361 KZT | 0.0014 JOD = | 1 KZT | 2024-11-21 |
| 1 JOD = | 697.0783 KZT | 0.0014 JOD = | 1 KZT | 2024-11-20 |
| 1 JOD = | 700.0861 KZT | 0.0014 JOD = | 1 KZT | 2024-11-19 |
| 1 JOD = | 702.9628 KZT | 0.0014 JOD = | 1 KZT | 2024-11-18 |
| 1 JOD = | 702.9293 KZT | 0.0014 JOD = | 1 KZT | 2024-11-17 |
| 1 JOD = | 702.9293 KZT | 0.0014 JOD = | 1 KZT | 2024-11-16 |
| 1 JOD = | 698.9711 KZT | 0.0014 JOD = | 1 KZT | 2024-11-15 |
| 1 JOD = | 700.6696 KZT | 0.0014 JOD = | 1 KZT | 2024-11-14 |
| 1 JOD = | 699.112 KZT | 0.0014 JOD = | 1 KZT | 2024-11-13 |
| 1 JOD = | 699.6541 KZT | 0.0014 JOD = | 1 KZT | 2024-11-12 |
| 1 JOD = | 698.2517 KZT | 0.0014 JOD = | 1 KZT | 2024-11-11 |
| 1 JOD = | 698.112 KZT | 0.0014 JOD = | 1 KZT | 2024-11-10 |
| 1 JOD = | 698.112 KZT | 0.0014 JOD = | 1 KZT | 2024-11-09 |
| 1 JOD = | 691.3792 KZT | 0.0014 JOD = | 1 KZT | 2024-11-08 |
| 1 JOD = | 694.4297 KZT | 0.0014 JOD = | 1 KZT | 2024-11-07 |
| 1 JOD = | 691.4127 KZT | 0.0014 JOD = | 1 KZT | 2024-11-06 |
| 1 JOD = | 689.3342 KZT | 0.0015 JOD = | 1 KZT | 2024-11-05 |
| 1 JOD = | 687.7735 KZT | 0.0015 JOD = | 1 KZT | 2024-11-04 |
| 1 JOD = | 688.8186 KZT | 0.0015 JOD = | 1 KZT | 2024-11-03 |
| 1 JOD = | 689.7944 KZT | 0.0014 JOD = | 1 KZT | 2024-11-02 |
| 1 JOD = | 687.8043 KZT | 0.0015 JOD = | 1 KZT | 2024-11-01 |
| 1 JOD = | 687.6685 KZT | 0.0015 JOD = | 1 KZT | 2024-10-31 |
| 1 JOD = | 689.7059 KZT | 0.0014 JOD = | 1 KZT | 2024-10-30 |
| 1 JOD = | 692.3966 KZT | 0.0014 JOD = | 1 KZT | 2024-10-29 |
| 1 JOD = | 687.6207 KZT | 0.0015 JOD = | 1 KZT | 2024-10-28 |
| 1 JOD = | 687.6178 KZT | 0.0015 JOD = | 1 KZT | 2024-10-27 |
| 1 JOD = | 687.6178 KZT | 0.0015 JOD = | 1 KZT | 2024-10-26 |
| 1 JOD = | 682.2961 KZT | 0.0015 JOD = | 1 KZT | 2024-10-25 |
| 1 JOD = | 684.5639 KZT | 0.0015 JOD = | 1 KZT | 2024-10-24 |
| 1 JOD = | 686.0733 KZT | 0.0015 JOD = | 1 KZT | 2024-10-23 |
| 1 JOD = | 682.1752 KZT | 0.0015 JOD = | 1 KZT | 2024-10-22 |
| 1 JOD = | 680.0936 KZT | 0.0015 JOD = | 1 KZT | 2024-10-21 |
| 1 JOD = | 679.5814 KZT | 0.0015 JOD = | 1 KZT | 2024-10-20 |
| 1 JOD = | 679.5814 KZT | 0.0015 JOD = | 1 KZT | 2024-10-19 |
| 1 JOD = | 690.1008 KZT | 0.0014 JOD = | 1 KZT | 2024-10-18 |
| 1 JOD = | 690.4992 KZT | 0.0014 JOD = | 1 KZT | 2024-10-17 |
| 1 JOD = | 689.4403 KZT | 0.0015 JOD = | 1 KZT | 2024-10-16 |
| 1 JOD = | 685.6082 KZT | 0.0015 JOD = | 1 KZT | 2024-10-15 |
| 1 JOD = | 684.1234 KZT | 0.0015 JOD = | 1 KZT | 2024-10-14 |
| 1 JOD = | 682.5156 KZT | 0.0015 JOD = | 1 KZT | 2024-10-13 |
| 1 JOD = | 682.5156 KZT | 0.0015 JOD = | 1 KZT | 2024-10-12 |
| 1 JOD = | 700.0474 KZT | 0.0014 JOD = | 1 KZT | 2024-10-11 |
| 1 JOD = | 693.4909 KZT | 0.0014 JOD = | 1 KZT | 2024-10-10 |
| 1 JOD = | 688.3942 KZT | 0.0015 JOD = | 1 KZT | 2024-10-09 |
| 1 JOD = | 683.2961 KZT | 0.0015 JOD = | 1 KZT | 2024-10-08 |
| 1 JOD = | 685.0092 KZT | 0.0015 JOD = | 1 KZT | 2024-10-07 |
| 1 JOD = | 684.4492 KZT | 0.0015 JOD = | 1 KZT | 2024-10-06 |
| 1 JOD = | 684.4492 KZT | 0.0015 JOD = | 1 KZT | 2024-10-05 |
| 1 JOD = | 681.6959 KZT | 0.0015 JOD = | 1 KZT | 2024-10-04 |
| 1 JOD = | 683.4283 KZT | 0.0015 JOD = | 1 KZT | 2024-10-03 |
| 1 JOD = | 680.3438 KZT | 0.0015 JOD = | 1 KZT | 2024-10-02 |
| 1 JOD = | 682.0404 KZT | 0.0015 JOD = | 1 KZT | 2024-10-01 |
| 1 JOD = | 676.4526 KZT | 0.0015 JOD = | 1 KZT | 2024-09-30 |
| 1 JOD = | 676.7169 KZT | 0.0015 JOD = | 1 KZT | 2024-09-29 |
| 1 JOD = | 676.7169 KZT | 0.0015 JOD = | 1 KZT | 2024-09-28 |
| 1 JOD = | 674.9006 KZT | 0.0015 JOD = | 1 KZT | 2024-09-27 |
| 1 JOD = | 677.9851 KZT | 0.0015 JOD = | 1 KZT | 2024-09-26 |
| 1 JOD = | 672.8718 KZT | 0.0015 JOD = | 1 KZT | 2024-09-25 |
| 1 JOD = | 678.8918 KZT | 0.0015 JOD = | 1 KZT | 2024-09-24 |
| 1 JOD = | 676.6704 KZT | 0.0015 JOD = | 1 KZT | 2024-09-23 |
| 1 JOD = | 675.6377 KZT | 0.0015 JOD = | 1 KZT | 2024-09-22 |
| 1 JOD = | 675.6377 KZT | 0.0015 JOD = | 1 KZT | 2024-09-21 |
| 1 JOD = | 676.4066 KZT | 0.0015 JOD = | 1 KZT | 2024-09-20 |
| 1 JOD = | 678.8288 KZT | 0.0015 JOD = | 1 KZT | 2024-09-19 |
| 1 JOD = | 678.2039 KZT | 0.0015 JOD = | 1 KZT | 2024-09-18 |
| 1 JOD = | 678.4704 KZT | 0.0015 JOD = | 1 KZT | 2024-09-17 |
| 1 JOD = | 677.2839 KZT | 0.0015 JOD = | 1 KZT | 2024-09-16 |
| 1 JOD = | 677.3053 KZT | 0.0015 JOD = | 1 KZT | 2024-09-15 |
| 1 JOD = | 677.1713 KZT | 0.0015 JOD = | 1 KZT | 2024-09-14 |
| 1 JOD = | 672.4806 KZT | 0.0015 JOD = | 1 KZT | 2024-09-13 |
| 1 JOD = | 676.6878 KZT | 0.0015 JOD = | 1 KZT | 2024-09-12 |
| 1 JOD = | 674.959 KZT | 0.0015 JOD = | 1 KZT | 2024-09-11 |
| 1 JOD = | 676.3872 KZT | 0.0015 JOD = | 1 KZT | 2024-09-10 |
| 1 JOD = | 678.3086 KZT | 0.0015 JOD = | 1 KZT | 2024-09-09 |
| 1 JOD = | 677.4126 KZT | 0.0015 JOD = | 1 KZT | 2024-09-08 |
| 1 JOD = | 677.4126 KZT | 0.0015 JOD = | 1 KZT | 2024-09-07 |
| 1 JOD = | 680.0743 KZT | 0.0015 JOD = | 1 KZT | 2024-09-06 |
| 1 JOD = | 680.6132 KZT | 0.0015 JOD = | 1 KZT | 2024-09-05 |
| 1 JOD = | 681.3922 KZT | 0.0015 JOD = | 1 KZT | 2024-09-04 |
| 1 JOD = | 681.5433 KZT | 0.0015 JOD = | 1 KZT | 2024-09-03 |
| 1 JOD = | 681.3689 KZT | 0.0015 JOD = | 1 KZT | 2024-09-02 |
| 1 JOD = | 680.6622 KZT | 0.0015 JOD = | 1 KZT | 2024-09-01 |
| 1 JOD = | 679.6674 KZT | 0.0015 JOD = | 1 KZT | 2024-08-31 |
| 1 JOD = | 680.3791 KZT | 0.0015 JOD = | 1 KZT | 2024-08-30 |
| 1 JOD = | 678.4577 KZT | 0.0015 JOD = | 1 KZT | 2024-08-29 |
| 1 JOD = | 677.8078 KZT | 0.0015 JOD = | 1 KZT | 2024-08-28 |
| 1 JOD = | 682.5475 KZT | 0.0015 JOD = | 1 KZT | 2024-08-27 |
| 1 JOD = | 677.5665 KZT | 0.0015 JOD = | 1 KZT | 2024-08-26 |
| 1 JOD = | 676.6153 KZT | 0.0015 JOD = | 1 KZT | 2024-08-25 |
| 1 JOD = | 676.6153 KZT | 0.0015 JOD = | 1 KZT | 2024-08-24 |
| 1 JOD = | 678.0429 KZT | 0.0015 JOD = | 1 KZT | 2024-08-23 |
| 1 JOD = | 673.1692 KZT | 0.0015 JOD = | 1 KZT | 2024-08-22 |
| 1 JOD = | 669.3768 KZT | 0.0015 JOD = | 1 KZT | 2024-08-21 |
| 1 JOD = | 672.83 KZT | 0.0015 JOD = | 1 KZT | 2024-08-20 |
| 1 JOD = | 674.1725 KZT | 0.0015 JOD = | 1 KZT | 2024-08-19 |
| 1 JOD = | 673.8356 KZT | 0.0015 JOD = | 1 KZT | 2024-08-18 |
| 1 JOD = | 673.8356 KZT | 0.0015 JOD = | 1 KZT | 2024-08-17 |
| 1 JOD = | 678.1369 KZT | 0.0015 JOD = | 1 KZT | 2024-08-16 |
| 1 JOD = | 678.1334 KZT | 0.0015 JOD = | 1 KZT | 2024-08-15 |
| 1 JOD = | 673.3921 KZT | 0.0015 JOD = | 1 KZT | 2024-08-14 |
| 1 JOD = | 676.725 KZT | 0.0015 JOD = | 1 KZT | 2024-08-13 |
| 1 JOD = | 675.1364 KZT | 0.0015 JOD = | 1 KZT | 2024-08-12 |
| 1 JOD = | 674.5504 KZT | 0.0015 JOD = | 1 KZT | 2024-08-11 |
| 1 JOD = | 675.3348 KZT | 0.0015 JOD = | 1 KZT | 2024-08-10 |
| 1 JOD = | 674.1149 KZT | 0.0015 JOD = | 1 KZT | 2024-08-09 |
| 1 JOD = | 672.8908 KZT | 0.0015 JOD = | 1 KZT | 2024-08-08 |
| 1 JOD = | 673.4001 KZT | 0.0015 JOD = | 1 KZT | 2024-08-07 |
| 1 JOD = | 675.4867 KZT | 0.0015 JOD = | 1 KZT | 2024-08-06 |
| 1 JOD = | 663.9918 KZT | 0.0015 JOD = | 1 KZT | 2024-08-05 |
| 1 JOD = | 663.6593 KZT | 0.0015 JOD = | 1 KZT | 2024-08-04 |
| 1 JOD = | 663.6593 KZT | 0.0015 JOD = | 1 KZT | 2024-08-03 |
| 1 JOD = | 669.3951 KZT | 0.0015 JOD = | 1 KZT | 2024-08-02 |
| 1 JOD = | 669.9412 KZT | 0.0015 JOD = | 1 KZT | 2024-08-01 |
| 1 JOD = | 670.9562 KZT | 0.0015 JOD = | 1 KZT | 2024-07-31 |
| 1 JOD = | 670.9958 KZT | 0.0015 JOD = | 1 KZT | 2024-07-30 |
| 1 JOD = | 667.934 KZT | 0.0015 JOD = | 1 KZT | 2024-07-29 |
| 1 JOD = | 667.4028 KZT | 0.0015 JOD = | 1 KZT | 2024-07-28 |
| 1 JOD = | 667.4028 KZT | 0.0015 JOD = | 1 KZT | 2024-07-27 |
| 1 JOD = | 669.8504 KZT | 0.0015 JOD = | 1 KZT | 2024-07-26 |
| 1 JOD = | 668.9643 KZT | 0.0015 JOD = | 1 KZT | 2024-07-25 |
| 1 JOD = | 669.5334 KZT | 0.0015 JOD = | 1 KZT | 2024-07-24 |
| 1 JOD = | 667.7718 KZT | 0.0015 JOD = | 1 KZT | 2024-07-23 |
| 1 JOD = | 671.7574 KZT | 0.0015 JOD = | 1 KZT | 2024-07-22 |
| 1 JOD = | 671.8094 KZT | 0.0015 JOD = | 1 KZT | 2024-07-21 |
| 1 JOD = | 671.8094 KZT | 0.0015 JOD = | 1 KZT | 2024-07-20 |
| 1 JOD = | 676.2626 KZT | 0.0015 JOD = | 1 KZT | 2024-07-19 |
| 1 JOD = | 670.7103 KZT | 0.0015 JOD = | 1 KZT | 2024-07-18 |
| 1 JOD = | 670.5615 KZT | 0.0015 JOD = | 1 KZT | 2024-07-17 |
| 1 JOD = | 668.6322 KZT | 0.0015 JOD = | 1 KZT | 2024-07-16 |
| 1 JOD = | 669.3974 KZT | 0.0015 JOD = | 1 KZT | 2024-07-15 |
| 1 JOD = | 667.2645 KZT | 0.0015 JOD = | 1 KZT | 2024-07-14 |
| 1 JOD = | 669.1016 KZT | 0.0015 JOD = | 1 KZT | 2024-07-13 |
| 1 JOD = | 667.5787 KZT | 0.0015 JOD = | 1 KZT | 2024-07-12 |
| 1 JOD = | 673.3644 KZT | 0.0015 JOD = | 1 KZT | 2024-07-11 |
| 1 JOD = | 678.4216 KZT | 0.0015 JOD = | 1 KZT | 2024-07-10 |
| 1 JOD = | 677.5134 KZT | 0.0015 JOD = | 1 KZT | 2024-07-09 |
| 1 JOD = | 675.3678 KZT | 0.0015 JOD = | 1 KZT | 2024-07-08 |
| 1 JOD = | 673.44 KZT | 0.0015 JOD = | 1 KZT | 2024-07-07 |
| 1 JOD = | 673.44 KZT | 0.0015 JOD = | 1 KZT | 2024-07-06 |
| 1 JOD = | 670.1275 KZT | 0.0015 JOD = | 1 KZT | 2024-07-05 |
| 1 JOD = | 665.3445 KZT | 0.0015 JOD = | 1 KZT | 2024-07-04 |
| 1 JOD = | 664.6569 KZT | 0.0015 JOD = | 1 KZT | 2024-07-03 |
| 1 JOD = | 670.1082 KZT | 0.0015 JOD = | 1 KZT | 2024-07-02 |
| 1 JOD = | 664.1907 KZT | 0.0015 JOD = | 1 KZT | 2024-07-01 |
| 1 JOD = | 666.0171 KZT | 0.0015 JOD = | 1 KZT | 2024-06-30 |
| 1 JOD = | 666.6888 KZT | 0.0015 JOD = | 1 KZT | 2024-06-29 |
| 1 JOD = | 658.7896 KZT | 0.0015 JOD = | 1 KZT | 2024-06-28 |
| 1 JOD = | 656.3041 KZT | 0.0015 JOD = | 1 KZT | 2024-06-27 |
| 1 JOD = | 660.2394 KZT | 0.0015 JOD = | 1 KZT | 2024-06-26 |
| 1 JOD = | 657.2345 KZT | 0.0015 JOD = | 1 KZT | 2024-06-25 |
| 1 JOD = | 656.1802 KZT | 0.0015 JOD = | 1 KZT | 2024-06-24 |
| 1 JOD = | 655.3596 KZT | 0.0015 JOD = | 1 KZT | 2024-06-23 |
| 1 JOD = | 655.3596 KZT | 0.0015 JOD = | 1 KZT | 2024-06-22 |
| 1 JOD = | 651.1124 KZT | 0.0015 JOD = | 1 KZT | 2024-06-21 |
| 1 JOD = | 650.1345 KZT | 0.0015 JOD = | 1 KZT | 2024-06-20 |
| 1 JOD = | 647.6144 KZT | 0.0015 JOD = | 1 KZT | 2024-06-19 |
| 1 JOD = | 638.426 KZT | 0.0016 JOD = | 1 KZT | 2024-06-18 |
| 1 JOD = | 637.4138 KZT | 0.0016 JOD = | 1 KZT | 2024-06-17 |
| 1 JOD = | 636.2201 KZT | 0.0016 JOD = | 1 KZT | 2024-06-16 |
| 1 JOD = | 636.2201 KZT | 0.0016 JOD = | 1 KZT | 2024-06-15 |
| 1 JOD = | 639.6144 KZT | 0.0016 JOD = | 1 KZT | 2024-06-14 |
| 1 JOD = | 632.9773 KZT | 0.0016 JOD = | 1 KZT | 2024-06-13 |
| 1 JOD = | 636.2014 KZT | 0.0016 JOD = | 1 KZT | 2024-06-12 |
| 1 JOD = | 631.4737 KZT | 0.0016 JOD = | 1 KZT | 2024-06-11 |
| 1 JOD = | 639.4471 KZT | 0.0016 JOD = | 1 KZT | 2024-06-10 |
| 1 JOD = | 635.6835 KZT | 0.0016 JOD = | 1 KZT | 2024-06-09 |
| 1 JOD = | 635.6835 KZT | 0.0016 JOD = | 1 KZT | 2024-06-08 |
| 1 JOD = | 629.727 KZT | 0.0016 JOD = | 1 KZT | 2024-06-07 |
| 1 JOD = | 632.5667 KZT | 0.0016 JOD = | 1 KZT | 2024-06-06 |
| 1 JOD = | 631.8593 KZT | 0.0016 JOD = | 1 KZT | 2024-06-05 |
| 1 JOD = | 626.767 KZT | 0.0016 JOD = | 1 KZT | 2024-06-04 |
| 1 JOD = | 630.1871 KZT | 0.0016 JOD = | 1 KZT | 2024-06-03 |
| 1 JOD = | 630.1474 KZT | 0.0016 JOD = | 1 KZT | 2024-06-02 |
| 1 JOD = | 630.1474 KZT | 0.0016 JOD = | 1 KZT | 2024-06-01 |
| 1 JOD = | 627.8451 KZT | 0.0016 JOD = | 1 KZT | 2024-05-31 |
| 1 JOD = | 628.8175 KZT | 0.0016 JOD = | 1 KZT | 2024-05-30 |
| 1 JOD = | 624.9774 KZT | 0.0016 JOD = | 1 KZT | 2024-05-29 |
| 1 JOD = | 623.5158 KZT | 0.0016 JOD = | 1 KZT | 2024-05-28 |
| 1 JOD = | 624.3215 KZT | 0.0016 JOD = | 1 KZT | 2024-05-27 |
| 1 JOD = | 624.0506 KZT | 0.0016 JOD = | 1 KZT | 2024-05-26 |
| 1 JOD = | 624.0506 KZT | 0.0016 JOD = | 1 KZT | 2024-05-25 |
| 1 JOD = | 626.9832 KZT | 0.0016 JOD = | 1 KZT | 2024-05-24 |
| 1 JOD = | 625.2782 KZT | 0.0016 JOD = | 1 KZT | 2024-05-23 |
| 1 JOD = | 623.0427 KZT | 0.0016 JOD = | 1 KZT | 2024-05-22 |
| 1 JOD = | 626.1091 KZT | 0.0016 JOD = | 1 KZT | 2024-05-21 |
| 1 JOD = | 625.2506 KZT | 0.0016 JOD = | 1 KZT | 2024-05-20 |
| 1 JOD = | 623.9364 KZT | 0.0016 JOD = | 1 KZT | 2024-05-19 |
| 1 JOD = | 623.9364 KZT | 0.0016 JOD = | 1 KZT | 2024-05-18 |
| 1 JOD = | 625.8388 KZT | 0.0016 JOD = | 1 KZT | 2024-05-17 |
| 1 JOD = | 619.5408 KZT | 0.0016 JOD = | 1 KZT | 2024-05-16 |
| 1 JOD = | 621.493 KZT | 0.0016 JOD = | 1 KZT | 2024-05-15 |
| 1 JOD = | 622.6026 KZT | 0.0016 JOD = | 1 KZT | 2024-05-14 |
| 1 JOD = | 620.8825 KZT | 0.0016 JOD = | 1 KZT | 2024-05-13 |
| 1 JOD = | 620.0656 KZT | 0.0016 JOD = | 1 KZT | 2024-05-12 |
| 1 JOD = | 620.6003 KZT | 0.0016 JOD = | 1 KZT | 2024-05-11 |
| 1 JOD = | 618.2227 KZT | 0.0016 JOD = | 1 KZT | 2024-05-10 |
| 1 JOD = | 621.1862 KZT | 0.0016 JOD = | 1 KZT | 2024-05-09 |
| 1 JOD = | 622.0847 KZT | 0.0016 JOD = | 1 KZT | 2024-05-08 |
| 1 JOD = | 620.3164 KZT | 0.0016 JOD = | 1 KZT | 2024-05-07 |
| 1 JOD = | 626.0292 KZT | 0.0016 JOD = | 1 KZT | 2024-05-06 |
| 1 JOD = | 625.3909 KZT | 0.0016 JOD = | 1 KZT | 2024-05-05 |
| 1 JOD = | 625.3909 KZT | 0.0016 JOD = | 1 KZT | 2024-05-04 |
| 1 JOD = | 624.7086 KZT | 0.0016 JOD = | 1 KZT | 2024-05-03 |
| 1 JOD = | 621.8007 KZT | 0.0016 JOD = | 1 KZT | 2024-05-02 |
| 1 JOD = | 628.6627 KZT | 0.0016 JOD = | 1 KZT | 2024-05-01 |
| 1 JOD = | 623.1186 KZT | 0.0016 JOD = | 1 KZT | 2024-04-30 |
| 1 JOD = | 625.5562 KZT | 0.0016 JOD = | 1 KZT | 2024-04-29 |
| 1 JOD = | 626.2502 KZT | 0.0016 JOD = | 1 KZT | 2024-04-28 |
| 1 JOD = | 626.2502 KZT | 0.0016 JOD = | 1 KZT | 2024-04-27 |
| 1 JOD = | 627.4645 KZT | 0.0016 JOD = | 1 KZT | 2024-04-26 |
| 1 JOD = | 625.3362 KZT | 0.0016 JOD = | 1 KZT | 2024-04-25 |
| 1 JOD = | 623.171 KZT | 0.0016 JOD = | 1 KZT | 2024-04-24 |
| 1 JOD = | 628.3125 KZT | 0.0016 JOD = | 1 KZT | 2024-04-23 |
| 1 JOD = | 629.1172 KZT | 0.0016 JOD = | 1 KZT | 2024-04-22 |
| 1 JOD = | 628.2284 KZT | 0.0016 JOD = | 1 KZT | 2024-04-21 |
| 1 JOD = | 628.2284 KZT | 0.0016 JOD = | 1 KZT | 2024-04-20 |
| 1 JOD = | 633.1051 KZT | 0.0016 JOD = | 1 KZT | 2024-04-19 |
| 1 JOD = | 631.7071 KZT | 0.0016 JOD = | 1 KZT | 2024-04-18 |
| 1 JOD = | 633.7655 KZT | 0.0016 JOD = | 1 KZT | 2024-04-17 |
| 1 JOD = | 635.0746 KZT | 0.0016 JOD = | 1 KZT | 2024-04-16 |
| 1 JOD = | 633.4734 KZT | 0.0016 JOD = | 1 KZT | 2024-04-15 |
| 1 JOD = | 632.2256 KZT | 0.0016 JOD = | 1 KZT | 2024-04-14 |
| 1 JOD = | 633.4121 KZT | 0.0016 JOD = | 1 KZT | 2024-04-13 |
| 1 JOD = | 632.2593 KZT | 0.0016 JOD = | 1 KZT | 2024-04-12 |
| 1 JOD = | 639.8515 KZT | 0.0016 JOD = | 1 KZT | 2024-04-11 |
| 1 JOD = | 630.8609 KZT | 0.0016 JOD = | 1 KZT | 2024-04-10 |
| 1 JOD = | 627.2654 KZT | 0.0016 JOD = | 1 KZT | 2024-04-09 |
| 1 JOD = | 630.6289 KZT | 0.0016 JOD = | 1 KZT | 2024-04-08 |
| 1 JOD = | 629.2206 KZT | 0.0016 JOD = | 1 KZT | 2024-04-07 |
| 1 JOD = | 629.2206 KZT | 0.0016 JOD = | 1 KZT | 2024-04-06 |
| 1 JOD = | 630.5965 KZT | 0.0016 JOD = | 1 KZT | 2024-04-05 |
| 1 JOD = | 627.2514 KZT | 0.0016 JOD = | 1 KZT | 2024-04-04 |
| 1 JOD = | 629.6064 KZT | 0.0016 JOD = | 1 KZT | 2024-04-03 |
| 1 JOD = | 630.5666 KZT | 0.0016 JOD = | 1 KZT | 2024-04-02 |
| 1 JOD = | 630.5674 KZT | 0.0016 JOD = | 1 KZT | 2024-04-01 |
| 1 JOD = | 629.9936 KZT | 0.0016 JOD = | 1 KZT | 2024-03-31 |
| 1 JOD = | 629.9936 KZT | 0.0016 JOD = | 1 KZT | 2024-03-30 |
| 1 JOD = | 633.053 KZT | 0.0016 JOD = | 1 KZT | 2024-03-29 |
| 1 JOD = | 635.0892 KZT | 0.0016 JOD = | 1 KZT | 2024-03-28 |
| 1 JOD = | 636.9046 KZT | 0.0016 JOD = | 1 KZT | 2024-03-27 |
| 1 JOD = | 634.7798 KZT | 0.0016 JOD = | 1 KZT | 2024-03-26 |
| 1 JOD = | 635.1958 KZT | 0.0016 JOD = | 1 KZT | 2024-03-25 |
| 1 JOD = | 632.6766 KZT | 0.0016 JOD = | 1 KZT | 2024-03-24 |
| 1 JOD = | 632.6766 KZT | 0.0016 JOD = | 1 KZT | 2024-03-23 |
| 1 JOD = | 639.0253 KZT | 0.0016 JOD = | 1 KZT | 2024-03-22 |
| 1 JOD = | 630.3544 KZT | 0.0016 JOD = | 1 KZT | 2024-03-21 |
| 1 JOD = | 636.3897 KZT | 0.0016 JOD = | 1 KZT | 2024-03-20 |
| 1 JOD = | 636.9013 KZT | 0.0016 JOD = | 1 KZT | 2024-03-19 |
| 1 JOD = | 634.6931 KZT | 0.0016 JOD = | 1 KZT | 2024-03-18 |
| 1 JOD = | 634.6374 KZT | 0.0016 JOD = | 1 KZT | 2024-03-17 |
| 1 JOD = | 634.6374 KZT | 0.0016 JOD = | 1 KZT | 2024-03-16 |
| 1 JOD = | 635.6465 KZT | 0.0016 JOD = | 1 KZT | 2024-03-15 |
| 1 JOD = | 634.6974 KZT | 0.0016 JOD = | 1 KZT | 2024-03-14 |
| 1 JOD = | 633.6267 KZT | 0.0016 JOD = | 1 KZT | 2024-03-13 |
| 1 JOD = | 635.3696 KZT | 0.0016 JOD = | 1 KZT | 2024-03-12 |
| 1 JOD = | 630.1756 KZT | 0.0016 JOD = | 1 KZT | 2024-03-11 |
| 1 JOD = | 629.9019 KZT | 0.0016 JOD = | 1 KZT | 2024-03-10 |
| 1 JOD = | 629.9019 KZT | 0.0016 JOD = | 1 KZT | 2024-03-09 |
| 1 JOD = | 626.8215 KZT | 0.0016 JOD = | 1 KZT | 2024-03-08 |
| 1 JOD = | 630.2696 KZT | 0.0016 JOD = | 1 KZT | 2024-03-07 |
| 1 JOD = | 632.6167 KZT | 0.0016 JOD = | 1 KZT | 2024-03-06 |
| 1 JOD = | 638.093 KZT | 0.0016 JOD = | 1 KZT | 2024-03-05 |
| 1 JOD = | 636.6615 KZT | 0.0016 JOD = | 1 KZT | 2024-03-04 |
| 1 JOD = | 635.8146 KZT | 0.0016 JOD = | 1 KZT | 2024-03-03 |
| 1 JOD = | 635.8146 KZT | 0.0016 JOD = | 1 KZT | 2024-03-02 |
| 1 JOD = | 637.1587 KZT | 0.0016 JOD = | 1 KZT | 2024-03-01 |
| 1 JOD = | 634.4876 KZT | 0.0016 JOD = | 1 KZT | 2024-02-29 |
| 1 JOD = | 635.9187 KZT | 0.0016 JOD = | 1 KZT | 2024-02-28 |
| 1 JOD = | 632.1475 KZT | 0.0016 JOD = | 1 KZT | 2024-02-27 |
| 1 JOD = | 636.6643 KZT | 0.0016 JOD = | 1 KZT | 2024-02-26 |
| 1 JOD = | 635.5297 KZT | 0.0016 JOD = | 1 KZT | 2024-02-25 |
| 1 JOD = | 635.5297 KZT | 0.0016 JOD = | 1 KZT | 2024-02-24 |
| 1 JOD = | 638.9891 KZT | 0.0016 JOD = | 1 KZT | 2024-02-23 |
| 1 JOD = | 634.3539 KZT | 0.0016 JOD = | 1 KZT | 2024-02-22 |
| 1 JOD = | 638.5874 KZT | 0.0016 JOD = | 1 KZT | 2024-02-21 |
| 1 JOD = | 636.9672 KZT | 0.0016 JOD = | 1 KZT | 2024-02-20 |
| 1 JOD = | 634.3253 KZT | 0.0016 JOD = | 1 KZT | 2024-02-19 |
| 1 JOD = | 634.4894 KZT | 0.0016 JOD = | 1 KZT | 2024-02-18 |
| 1 JOD = | 634.6601 KZT | 0.0016 JOD = | 1 KZT | 2024-02-17 |
| 1 JOD = | 631.2745 KZT | 0.0016 JOD = | 1 KZT | 2024-02-16 |
| 1 JOD = | 631.2453 KZT | 0.0016 JOD = | 1 KZT | 2024-02-15 |
| 1 JOD = | 636.338 KZT | 0.0016 JOD = | 1 KZT | 2024-02-14 |
| 1 JOD = | 632.5795 KZT | 0.0016 JOD = | 1 KZT | 2024-02-13 |
| 1 JOD = | 628.8046 KZT | 0.0016 JOD = | 1 KZT | 2024-02-12 |
| 1 JOD = | 629.3618 KZT | 0.0016 JOD = | 1 KZT | 2024-02-11 |
| 1 JOD = | 629.3618 KZT | 0.0016 JOD = | 1 KZT | 2024-02-10 |
| 1 JOD = | 634.2738 KZT | 0.0016 JOD = | 1 KZT | 2024-02-09 |
| 1 JOD = | 639.0007 KZT | 0.0016 JOD = | 1 KZT | 2024-02-08 |
| 1 JOD = | 637.7557 KZT | 0.0016 JOD = | 1 KZT | 2024-02-07 |
| 1 JOD = | 642.8267 KZT | 0.0016 JOD = | 1 KZT | 2024-02-06 |
| 1 JOD = | 643.7015 KZT | 0.0016 JOD = | 1 KZT | 2024-02-05 |
| 1 JOD = | 637.6078 KZT | 0.0016 JOD = | 1 KZT | 2024-02-04 |
| 1 JOD = | 637.6078 KZT | 0.0016 JOD = | 1 KZT | 2024-02-03 |
| 1 JOD = | 630.9828 KZT | 0.0016 JOD = | 1 KZT | 2024-02-02 |
| 1 JOD = | 636.3183 KZT | 0.0016 JOD = | 1 KZT | 2024-02-01 |
| 1 JOD = | 633.1873 KZT | 0.0016 JOD = | 1 KZT | 2024-01-31 |
| 1 JOD = | 633.1342 KZT | 0.0016 JOD = | 1 KZT | 2024-01-30 |
| 1 JOD = | 636.8834 KZT | 0.0016 JOD = | 1 KZT | 2024-01-29 |
| 1 JOD = | 635.6815 KZT | 0.0016 JOD = | 1 KZT | 2024-01-28 |
| 1 JOD = | 635.6815 KZT | 0.0016 JOD = | 1 KZT | 2024-01-27 |
| 1 JOD = | 634.9466 KZT | 0.0016 JOD = | 1 KZT | 2024-01-26 |
| 1 JOD = | 630.9556 KZT | 0.0016 JOD = | 1 KZT | 2024-01-25 |
| 1 JOD = | 627.9571 KZT | 0.0016 JOD = | 1 KZT | 2024-01-24 |
| 1 JOD = | 631.1681 KZT | 0.0016 JOD = | 1 KZT | 2024-01-23 |
| 1 JOD = | 633.1923 KZT | 0.0016 JOD = | 1 KZT | 2024-01-22 |
| 1 JOD = | 632.4013 KZT | 0.0016 JOD = | 1 KZT | 2024-01-21 |
| 1 JOD = | 634.4213 KZT | 0.0016 JOD = | 1 KZT | 2024-01-20 |
| 1 JOD = | 636.9745 KZT | 0.0016 JOD = | 1 KZT | 2024-01-19 |
| 1 JOD = | 638.0501 KZT | 0.0016 JOD = | 1 KZT | 2024-01-18 |
| 1 JOD = | 638.6428 KZT | 0.0016 JOD = | 1 KZT | 2024-01-17 |
| 1 JOD = | 637.7692 KZT | 0.0016 JOD = | 1 KZT | 2024-01-16 |
| 1 JOD = | 637.0092 KZT | 0.0016 JOD = | 1 KZT | 2024-01-15 |
| 1 JOD = | 635.8808 KZT | 0.0016 JOD = | 1 KZT | 2024-01-14 |
| 1 JOD = | 635.8808 KZT | 0.0016 JOD = | 1 KZT | 2024-01-13 |
| 1 JOD = | 636.7371 KZT | 0.0016 JOD = | 1 KZT | 2024-01-12 |
| 1 JOD = | 638.5588 KZT | 0.0016 JOD = | 1 KZT | 2024-01-11 |
| 1 JOD = | 640.7318 KZT | 0.0016 JOD = | 1 KZT | 2024-01-10 |
| 1 JOD = | 638.3018 KZT | 0.0016 JOD = | 1 KZT | 2024-01-09 |
| 1 JOD = | 638.0524 KZT | 0.0016 JOD = | 1 KZT | 2024-01-08 |
| 1 JOD = | 636.8275 KZT | 0.0016 JOD = | 1 KZT | 2024-01-07 |
| 1 JOD = | 636.8275 KZT | 0.0016 JOD = | 1 KZT | 2024-01-06 |
| 1 JOD = | 640.6128 KZT | 0.0016 JOD = | 1 KZT | 2024-01-05 |
| 1 JOD = | 644.9118 KZT | 0.0016 JOD = | 1 KZT | 2024-01-04 |
| 1 JOD = | 642.3432 KZT | 0.0016 JOD = | 1 KZT | 2024-01-03 |
| 1 JOD = | 645.7492 KZT | 0.0015 JOD = | 1 KZT | 2024-01-02 |
| 1 JOD = | 645.7465 KZT | 0.0015 JOD = | 1 KZT | 2024-01-01 |
| 1 JOD = | 645.1598 KZT | 0.0016 JOD = | 1 KZT | 2023-12-31 |
| 1 JOD = | 643.9831 KZT | 0.0016 JOD = | 1 KZT | 2023-12-30 |
| 1 JOD = | 642.0275 KZT | 0.0016 JOD = | 1 KZT | 2023-12-29 |
| 1 JOD = | 639.2179 KZT | 0.0016 JOD = | 1 KZT | 2023-12-28 |
| 1 JOD = | 647.9887 KZT | 0.0015 JOD = | 1 KZT | 2023-12-27 |
| 1 JOD = | 647.9019 KZT | 0.0015 JOD = | 1 KZT | 2023-12-26 |
| 1 JOD = | 647.8973 KZT | 0.0015 JOD = | 1 KZT | 2023-12-25 |
| 1 JOD = | 646.6485 KZT | 0.0015 JOD = | 1 KZT | 2023-12-24 |
| 1 JOD = | 646.6485 KZT | 0.0015 JOD = | 1 KZT | 2023-12-23 |
| 1 JOD = | 647.8446 KZT | 0.0015 JOD = | 1 KZT | 2023-12-22 |
| 1 JOD = | 642.3081 KZT | 0.0016 JOD = | 1 KZT | 2023-12-21 |
| 1 JOD = | 643.3558 KZT | 0.0016 JOD = | 1 KZT | 2023-12-20 |
| 1 JOD = | 646.7061 KZT | 0.0015 JOD = | 1 KZT | 2023-12-19 |
| 1 JOD = | 650.9688 KZT | 0.0015 JOD = | 1 KZT | 2023-12-18 |
| 1 JOD = | 650.4643 KZT | 0.0015 JOD = | 1 KZT | 2023-12-17 |
| 1 JOD = | 650.4643 KZT | 0.0015 JOD = | 1 KZT | 2023-12-16 |
| 1 JOD = | 640.654 KZT | 0.0016 JOD = | 1 KZT | 2023-12-15 |
| 1 JOD = | 639.9158 KZT | 0.0016 JOD = | 1 KZT | 2023-12-14 |
| 1 JOD = | 644.4988 KZT | 0.0016 JOD = | 1 KZT | 2023-12-13 |
| 1 JOD = | 647.1681 KZT | 0.0015 JOD = | 1 KZT | 2023-12-12 |
| 1 JOD = | 647.7931 KZT | 0.0015 JOD = | 1 KZT | 2023-12-11 |
| 1 JOD = | 647.2268 KZT | 0.0015 JOD = | 1 KZT | 2023-12-10 |
| 1 JOD = | 647.2268 KZT | 0.0015 JOD = | 1 KZT | 2023-12-09 |
| 1 JOD = | 646.0662 KZT | 0.0015 JOD = | 1 KZT | 2023-12-08 |
| 1 JOD = | 650.3283 KZT | 0.0015 JOD = | 1 KZT | 2023-12-07 |
| 1 JOD = | 651.6986 KZT | 0.0015 JOD = | 1 KZT | 2023-12-06 |
| 1 JOD = | 653.2239 KZT | 0.0015 JOD = | 1 KZT | 2023-12-05 |
| 1 JOD = | 652.0684 KZT | 0.0015 JOD = | 1 KZT | 2023-12-04 |
| 1 JOD = | 650.7646 KZT | 0.0015 JOD = | 1 KZT | 2023-12-03 |
| 1 JOD = | 650.7646 KZT | 0.0015 JOD = | 1 KZT | 2023-12-02 |
| 1 JOD = | 648.2446 KZT | 0.0015 JOD = | 1 KZT | 2023-12-01 |
| 1 JOD = | 648.3804 KZT | 0.0015 JOD = | 1 KZT | 2023-11-30 |
| 1 JOD = | 645.6222 KZT | 0.0015 JOD = | 1 KZT | 2023-11-29 |
| 1 JOD = | 647.0303 KZT | 0.0015 JOD = | 1 KZT | 2023-11-28 |
| 1 JOD = | 648.6754 KZT | 0.0015 JOD = | 1 KZT | 2023-11-27 |
| 1 JOD = | 648.5837 KZT | 0.0015 JOD = | 1 KZT | 2023-11-26 |
| 1 JOD = | 650.3319 KZT | 0.0015 JOD = | 1 KZT | 2023-11-25 |
| 1 JOD = | 651.3755 KZT | 0.0015 JOD = | 1 KZT | 2023-11-24 |
| 1 JOD = | 645.5218 KZT | 0.0015 JOD = | 1 KZT | 2023-11-23 |