Last Year History for JOD/LKR
| JOD | LKR | JOD | LKR | Date |
|---|---|---|---|---|
| 1 JOD = | 410.5273 LKR | 0.0024 JOD = | 1 LKR | 2024-11-21 |
| 1 JOD = | 408.7201 LKR | 0.0024 JOD = | 1 LKR | 2024-11-20 |
| 1 JOD = | 408.7893 LKR | 0.0024 JOD = | 1 LKR | 2024-11-19 |
| 1 JOD = | 413.2538 LKR | 0.0024 JOD = | 1 LKR | 2024-11-18 |
| 1 JOD = | 413.2328 LKR | 0.0024 JOD = | 1 LKR | 2024-11-17 |
| 1 JOD = | 413.2328 LKR | 0.0024 JOD = | 1 LKR | 2024-11-16 |
| 1 JOD = | 411.8979 LKR | 0.0024 JOD = | 1 LKR | 2024-11-15 |
| 1 JOD = | 415.4932 LKR | 0.0024 JOD = | 1 LKR | 2024-11-14 |
| 1 JOD = | 411.9675 LKR | 0.0024 JOD = | 1 LKR | 2024-11-13 |
| 1 JOD = | 413.2766 LKR | 0.0024 JOD = | 1 LKR | 2024-11-12 |
| 1 JOD = | 414.9792 LKR | 0.0024 JOD = | 1 LKR | 2024-11-11 |
| 1 JOD = | 414.8954 LKR | 0.0024 JOD = | 1 LKR | 2024-11-10 |
| 1 JOD = | 414.8954 LKR | 0.0024 JOD = | 1 LKR | 2024-11-09 |
| 1 JOD = | 411.5597 LKR | 0.0024 JOD = | 1 LKR | 2024-11-08 |
| 1 JOD = | 412.4277 LKR | 0.0024 JOD = | 1 LKR | 2024-11-07 |
| 1 JOD = | 413.2483 LKR | 0.0024 JOD = | 1 LKR | 2024-11-06 |
| 1 JOD = | 413.5988 LKR | 0.0024 JOD = | 1 LKR | 2024-11-05 |
| 1 JOD = | 411.991 LKR | 0.0024 JOD = | 1 LKR | 2024-11-04 |
| 1 JOD = | 412.6165 LKR | 0.0024 JOD = | 1 LKR | 2024-11-03 |
| 1 JOD = | 413.1862 LKR | 0.0024 JOD = | 1 LKR | 2024-11-02 |
| 1 JOD = | 412.6854 LKR | 0.0024 JOD = | 1 LKR | 2024-11-01 |
| 1 JOD = | 412.3042 LKR | 0.0024 JOD = | 1 LKR | 2024-10-31 |
| 1 JOD = | 413.1761 LKR | 0.0024 JOD = | 1 LKR | 2024-10-30 |
| 1 JOD = | 414.3388 LKR | 0.0024 JOD = | 1 LKR | 2024-10-29 |
| 1 JOD = | 415.1116 LKR | 0.0024 JOD = | 1 LKR | 2024-10-28 |
| 1 JOD = | 415.1098 LKR | 0.0024 JOD = | 1 LKR | 2024-10-27 |
| 1 JOD = | 415.1098 LKR | 0.0024 JOD = | 1 LKR | 2024-10-26 |
| 1 JOD = | 413.4341 LKR | 0.0024 JOD = | 1 LKR | 2024-10-25 |
| 1 JOD = | 413.5828 LKR | 0.0024 JOD = | 1 LKR | 2024-10-24 |
| 1 JOD = | 414.685 LKR | 0.0024 JOD = | 1 LKR | 2024-10-23 |
| 1 JOD = | 414.7323 LKR | 0.0024 JOD = | 1 LKR | 2024-10-22 |
| 1 JOD = | 412.2024 LKR | 0.0024 JOD = | 1 LKR | 2024-10-21 |
| 1 JOD = | 411.8924 LKR | 0.0024 JOD = | 1 LKR | 2024-10-20 |
| 1 JOD = | 411.8924 LKR | 0.0024 JOD = | 1 LKR | 2024-10-19 |
| 1 JOD = | 414.4563 LKR | 0.0024 JOD = | 1 LKR | 2024-10-18 |
| 1 JOD = | 414.3489 LKR | 0.0024 JOD = | 1 LKR | 2024-10-17 |
| 1 JOD = | 414.3736 LKR | 0.0024 JOD = | 1 LKR | 2024-10-16 |
| 1 JOD = | 413.9963 LKR | 0.0024 JOD = | 1 LKR | 2024-10-15 |
| 1 JOD = | 413.6014 LKR | 0.0024 JOD = | 1 LKR | 2024-10-14 |
| 1 JOD = | 412.6187 LKR | 0.0024 JOD = | 1 LKR | 2024-10-13 |
| 1 JOD = | 412.6187 LKR | 0.0024 JOD = | 1 LKR | 2024-10-12 |
| 1 JOD = | 413.3689 LKR | 0.0024 JOD = | 1 LKR | 2024-10-11 |
| 1 JOD = | 414.2458 LKR | 0.0024 JOD = | 1 LKR | 2024-10-10 |
| 1 JOD = | 413.8179 LKR | 0.0024 JOD = | 1 LKR | 2024-10-09 |
| 1 JOD = | 413.4363 LKR | 0.0024 JOD = | 1 LKR | 2024-10-08 |
| 1 JOD = | 416.5768 LKR | 0.0024 JOD = | 1 LKR | 2024-10-07 |
| 1 JOD = | 416.2376 LKR | 0.0024 JOD = | 1 LKR | 2024-10-06 |
| 1 JOD = | 416.2376 LKR | 0.0024 JOD = | 1 LKR | 2024-10-05 |
| 1 JOD = | 415.0697 LKR | 0.0024 JOD = | 1 LKR | 2024-10-04 |
| 1 JOD = | 417.2404 LKR | 0.0024 JOD = | 1 LKR | 2024-10-03 |
| 1 JOD = | 417.2441 LKR | 0.0024 JOD = | 1 LKR | 2024-10-02 |
| 1 JOD = | 419.9534 LKR | 0.0024 JOD = | 1 LKR | 2024-10-01 |
| 1 JOD = | 421.1115 LKR | 0.0024 JOD = | 1 LKR | 2024-09-30 |
| 1 JOD = | 421.2549 LKR | 0.0024 JOD = | 1 LKR | 2024-09-29 |
| 1 JOD = | 421.2549 LKR | 0.0024 JOD = | 1 LKR | 2024-09-28 |
| 1 JOD = | 422.3822 LKR | 0.0024 JOD = | 1 LKR | 2024-09-27 |
| 1 JOD = | 426.4234 LKR | 0.0023 JOD = | 1 LKR | 2024-09-26 |
| 1 JOD = | 425.1055 LKR | 0.0024 JOD = | 1 LKR | 2024-09-25 |
| 1 JOD = | 430.1103 LKR | 0.0023 JOD = | 1 LKR | 2024-09-24 |
| 1 JOD = | 430.6131 LKR | 0.0023 JOD = | 1 LKR | 2024-09-23 |
| 1 JOD = | 429.9496 LKR | 0.0023 JOD = | 1 LKR | 2024-09-22 |
| 1 JOD = | 429.9496 LKR | 0.0023 JOD = | 1 LKR | 2024-09-21 |
| 1 JOD = | 429.895 LKR | 0.0023 JOD = | 1 LKR | 2024-09-20 |
| 1 JOD = | 429.9093 LKR | 0.0023 JOD = | 1 LKR | 2024-09-19 |
| 1 JOD = | 426.7927 LKR | 0.0023 JOD = | 1 LKR | 2024-09-18 |
| 1 JOD = | 426.0896 LKR | 0.0023 JOD = | 1 LKR | 2024-09-17 |
| 1 JOD = | 425.2101 LKR | 0.0024 JOD = | 1 LKR | 2024-09-16 |
| 1 JOD = | 425.2227 LKR | 0.0024 JOD = | 1 LKR | 2024-09-15 |
| 1 JOD = | 425.1465 LKR | 0.0024 JOD = | 1 LKR | 2024-09-14 |
| 1 JOD = | 423.0761 LKR | 0.0024 JOD = | 1 LKR | 2024-09-13 |
| 1 JOD = | 425.7978 LKR | 0.0023 JOD = | 1 LKR | 2024-09-12 |
| 1 JOD = | 424.7075 LKR | 0.0024 JOD = | 1 LKR | 2024-09-11 |
| 1 JOD = | 424.7865 LKR | 0.0024 JOD = | 1 LKR | 2024-09-10 |
| 1 JOD = | 422.5962 LKR | 0.0024 JOD = | 1 LKR | 2024-09-09 |
| 1 JOD = | 422.0422 LKR | 0.0024 JOD = | 1 LKR | 2024-09-08 |
| 1 JOD = | 422.0422 LKR | 0.0024 JOD = | 1 LKR | 2024-09-07 |
| 1 JOD = | 421.1375 LKR | 0.0024 JOD = | 1 LKR | 2024-09-06 |
| 1 JOD = | 420.7646 LKR | 0.0024 JOD = | 1 LKR | 2024-09-05 |
| 1 JOD = | 421.5143 LKR | 0.0024 JOD = | 1 LKR | 2024-09-04 |
| 1 JOD = | 422.0554 LKR | 0.0024 JOD = | 1 LKR | 2024-09-03 |
| 1 JOD = | 423.2134 LKR | 0.0024 JOD = | 1 LKR | 2024-09-02 |
| 1 JOD = | 422.7788 LKR | 0.0024 JOD = | 1 LKR | 2024-09-01 |
| 1 JOD = | 422.1664 LKR | 0.0024 JOD = | 1 LKR | 2024-08-31 |
| 1 JOD = | 424.1122 LKR | 0.0024 JOD = | 1 LKR | 2024-08-30 |
| 1 JOD = | 423.8465 LKR | 0.0024 JOD = | 1 LKR | 2024-08-29 |
| 1 JOD = | 423.7856 LKR | 0.0024 JOD = | 1 LKR | 2024-08-28 |
| 1 JOD = | 424.9839 LKR | 0.0024 JOD = | 1 LKR | 2024-08-27 |
| 1 JOD = | 420.337 LKR | 0.0024 JOD = | 1 LKR | 2024-08-26 |
| 1 JOD = | 419.7394 LKR | 0.0024 JOD = | 1 LKR | 2024-08-25 |
| 1 JOD = | 419.7394 LKR | 0.0024 JOD = | 1 LKR | 2024-08-24 |
| 1 JOD = | 425.938 LKR | 0.0023 JOD = | 1 LKR | 2024-08-23 |
| 1 JOD = | 422.9265 LKR | 0.0024 JOD = | 1 LKR | 2024-08-22 |
| 1 JOD = | 420.9335 LKR | 0.0024 JOD = | 1 LKR | 2024-08-21 |
| 1 JOD = | 419.9733 LKR | 0.0024 JOD = | 1 LKR | 2024-08-20 |
| 1 JOD = | 420.1147 LKR | 0.0024 JOD = | 1 LKR | 2024-08-19 |
| 1 JOD = | 419.913 LKR | 0.0024 JOD = | 1 LKR | 2024-08-18 |
| 1 JOD = | 419.913 LKR | 0.0024 JOD = | 1 LKR | 2024-08-17 |
| 1 JOD = | 423.1496 LKR | 0.0024 JOD = | 1 LKR | 2024-08-16 |
| 1 JOD = | 422.7348 LKR | 0.0024 JOD = | 1 LKR | 2024-08-15 |
| 1 JOD = | 419.6121 LKR | 0.0024 JOD = | 1 LKR | 2024-08-14 |
| 1 JOD = | 421.974 LKR | 0.0024 JOD = | 1 LKR | 2024-08-13 |
| 1 JOD = | 423.1831 LKR | 0.0024 JOD = | 1 LKR | 2024-08-12 |
| 1 JOD = | 422.8151 LKR | 0.0024 JOD = | 1 LKR | 2024-08-11 |
| 1 JOD = | 423.3004 LKR | 0.0024 JOD = | 1 LKR | 2024-08-10 |
| 1 JOD = | 425.1318 LKR | 0.0024 JOD = | 1 LKR | 2024-08-09 |
| 1 JOD = | 425.6353 LKR | 0.0023 JOD = | 1 LKR | 2024-08-08 |
| 1 JOD = | 425.4624 LKR | 0.0024 JOD = | 1 LKR | 2024-08-07 |
| 1 JOD = | 423.4533 LKR | 0.0024 JOD = | 1 LKR | 2024-08-06 |
| 1 JOD = | 422.2831 LKR | 0.0024 JOD = | 1 LKR | 2024-08-05 |
| 1 JOD = | 422.165 LKR | 0.0024 JOD = | 1 LKR | 2024-08-04 |
| 1 JOD = | 422.165 LKR | 0.0024 JOD = | 1 LKR | 2024-08-03 |
| 1 JOD = | 428.0368 LKR | 0.0023 JOD = | 1 LKR | 2024-08-02 |
| 1 JOD = | 426.7588 LKR | 0.0023 JOD = | 1 LKR | 2024-08-01 |
| 1 JOD = | 427.0685 LKR | 0.0023 JOD = | 1 LKR | 2024-07-31 |
| 1 JOD = | 427.9723 LKR | 0.0023 JOD = | 1 LKR | 2024-07-30 |
| 1 JOD = | 427.2485 LKR | 0.0023 JOD = | 1 LKR | 2024-07-29 |
| 1 JOD = | 426.9088 LKR | 0.0023 JOD = | 1 LKR | 2024-07-28 |
| 1 JOD = | 426.9088 LKR | 0.0023 JOD = | 1 LKR | 2024-07-27 |
| 1 JOD = | 428.0207 LKR | 0.0023 JOD = | 1 LKR | 2024-07-26 |
| 1 JOD = | 428.4587 LKR | 0.0023 JOD = | 1 LKR | 2024-07-25 |
| 1 JOD = | 429.2661 LKR | 0.0023 JOD = | 1 LKR | 2024-07-24 |
| 1 JOD = | 428.83 LKR | 0.0023 JOD = | 1 LKR | 2024-07-23 |
| 1 JOD = | 428.0698 LKR | 0.0023 JOD = | 1 LKR | 2024-07-22 |
| 1 JOD = | 428.1082 LKR | 0.0023 JOD = | 1 LKR | 2024-07-21 |
| 1 JOD = | 428.1082 LKR | 0.0023 JOD = | 1 LKR | 2024-07-20 |
| 1 JOD = | 430.6093 LKR | 0.0023 JOD = | 1 LKR | 2024-07-19 |
| 1 JOD = | 428.5688 LKR | 0.0023 JOD = | 1 LKR | 2024-07-18 |
| 1 JOD = | 428.1212 LKR | 0.0023 JOD = | 1 LKR | 2024-07-17 |
| 1 JOD = | 427.9048 LKR | 0.0023 JOD = | 1 LKR | 2024-07-16 |
| 1 JOD = | 426.9997 LKR | 0.0023 JOD = | 1 LKR | 2024-07-15 |
| 1 JOD = | 425.6403 LKR | 0.0023 JOD = | 1 LKR | 2024-07-14 |
| 1 JOD = | 426.8129 LKR | 0.0023 JOD = | 1 LKR | 2024-07-13 |
| 1 JOD = | 426.7236 LKR | 0.0023 JOD = | 1 LKR | 2024-07-12 |
| 1 JOD = | 428.0147 LKR | 0.0023 JOD = | 1 LKR | 2024-07-11 |
| 1 JOD = | 429.3892 LKR | 0.0023 JOD = | 1 LKR | 2024-07-10 |
| 1 JOD = | 429.7512 LKR | 0.0023 JOD = | 1 LKR | 2024-07-09 |
| 1 JOD = | 430.05 LKR | 0.0023 JOD = | 1 LKR | 2024-07-08 |
| 1 JOD = | 428.8576 LKR | 0.0023 JOD = | 1 LKR | 2024-07-07 |
| 1 JOD = | 428.8576 LKR | 0.0023 JOD = | 1 LKR | 2024-07-06 |
| 1 JOD = | 428.5962 LKR | 0.0023 JOD = | 1 LKR | 2024-07-05 |
| 1 JOD = | 428.1532 LKR | 0.0023 JOD = | 1 LKR | 2024-07-04 |
| 1 JOD = | 430.2026 LKR | 0.0023 JOD = | 1 LKR | 2024-07-03 |
| 1 JOD = | 431.4058 LKR | 0.0023 JOD = | 1 LKR | 2024-07-02 |
| 1 JOD = | 430.2689 LKR | 0.0023 JOD = | 1 LKR | 2024-07-01 |
| 1 JOD = | 431.3832 LKR | 0.0023 JOD = | 1 LKR | 2024-06-30 |
| 1 JOD = | 431.798 LKR | 0.0023 JOD = | 1 LKR | 2024-06-29 |
| 1 JOD = | 431.9633 LKR | 0.0023 JOD = | 1 LKR | 2024-06-28 |
| 1 JOD = | 431.2725 LKR | 0.0023 JOD = | 1 LKR | 2024-06-27 |
| 1 JOD = | 431.337 LKR | 0.0023 JOD = | 1 LKR | 2024-06-26 |
| 1 JOD = | 430.7244 LKR | 0.0023 JOD = | 1 LKR | 2024-06-25 |
| 1 JOD = | 430.498 LKR | 0.0023 JOD = | 1 LKR | 2024-06-24 |
| 1 JOD = | 429.9581 LKR | 0.0023 JOD = | 1 LKR | 2024-06-23 |
| 1 JOD = | 429.9581 LKR | 0.0023 JOD = | 1 LKR | 2024-06-22 |
| 1 JOD = | 431.6418 LKR | 0.0023 JOD = | 1 LKR | 2024-06-21 |
| 1 JOD = | 430.735 LKR | 0.0023 JOD = | 1 LKR | 2024-06-20 |
| 1 JOD = | 429.5581 LKR | 0.0023 JOD = | 1 LKR | 2024-06-19 |
| 1 JOD = | 427.4699 LKR | 0.0023 JOD = | 1 LKR | 2024-06-18 |
| 1 JOD = | 428.7987 LKR | 0.0023 JOD = | 1 LKR | 2024-06-17 |
| 1 JOD = | 427.9959 LKR | 0.0023 JOD = | 1 LKR | 2024-06-16 |
| 1 JOD = | 427.9959 LKR | 0.0023 JOD = | 1 LKR | 2024-06-15 |
| 1 JOD = | 431.0346 LKR | 0.0023 JOD = | 1 LKR | 2024-06-14 |
| 1 JOD = | 424.2162 LKR | 0.0024 JOD = | 1 LKR | 2024-06-13 |
| 1 JOD = | 428.1133 LKR | 0.0023 JOD = | 1 LKR | 2024-06-12 |
| 1 JOD = | 426.5783 LKR | 0.0023 JOD = | 1 LKR | 2024-06-11 |
| 1 JOD = | 432.4248 LKR | 0.0023 JOD = | 1 LKR | 2024-06-10 |
| 1 JOD = | 429.8805 LKR | 0.0023 JOD = | 1 LKR | 2024-06-09 |
| 1 JOD = | 429.8805 LKR | 0.0023 JOD = | 1 LKR | 2024-06-08 |
| 1 JOD = | 426.638 LKR | 0.0023 JOD = | 1 LKR | 2024-06-07 |
| 1 JOD = | 425.962 LKR | 0.0023 JOD = | 1 LKR | 2024-06-06 |
| 1 JOD = | 425.6691 LKR | 0.0023 JOD = | 1 LKR | 2024-06-05 |
| 1 JOD = | 423.1496 LKR | 0.0024 JOD = | 1 LKR | 2024-06-04 |
| 1 JOD = | 424.1309 LKR | 0.0024 JOD = | 1 LKR | 2024-06-03 |
| 1 JOD = | 424.104 LKR | 0.0024 JOD = | 1 LKR | 2024-06-02 |
| 1 JOD = | 424.104 LKR | 0.0024 JOD = | 1 LKR | 2024-06-01 |
| 1 JOD = | 425.2272 LKR | 0.0024 JOD = | 1 LKR | 2024-05-31 |
| 1 JOD = | 427.2946 LKR | 0.0023 JOD = | 1 LKR | 2024-05-30 |
| 1 JOD = | 427.0451 LKR | 0.0023 JOD = | 1 LKR | 2024-05-29 |
| 1 JOD = | 423.884 LKR | 0.0024 JOD = | 1 LKR | 2024-05-28 |
| 1 JOD = | 422.2763 LKR | 0.0024 JOD = | 1 LKR | 2024-05-27 |
| 1 JOD = | 422.0769 LKR | 0.0024 JOD = | 1 LKR | 2024-05-26 |
| 1 JOD = | 422.0769 LKR | 0.0024 JOD = | 1 LKR | 2024-05-25 |
| 1 JOD = | 424.7109 LKR | 0.0024 JOD = | 1 LKR | 2024-05-24 |
| 1 JOD = | 423.5804 LKR | 0.0024 JOD = | 1 LKR | 2024-05-23 |
| 1 JOD = | 423.3714 LKR | 0.0024 JOD = | 1 LKR | 2024-05-22 |
| 1 JOD = | 423.0641 LKR | 0.0024 JOD = | 1 LKR | 2024-05-21 |
| 1 JOD = | 421.4523 LKR | 0.0024 JOD = | 1 LKR | 2024-05-20 |
| 1 JOD = | 420.5661 LKR | 0.0024 JOD = | 1 LKR | 2024-05-19 |
| 1 JOD = | 420.5661 LKR | 0.0024 JOD = | 1 LKR | 2024-05-18 |
| 1 JOD = | 424.6053 LKR | 0.0024 JOD = | 1 LKR | 2024-05-17 |
| 1 JOD = | 423.1791 LKR | 0.0024 JOD = | 1 LKR | 2024-05-16 |
| 1 JOD = | 424.6255 LKR | 0.0024 JOD = | 1 LKR | 2024-05-15 |
| 1 JOD = | 422.0863 LKR | 0.0024 JOD = | 1 LKR | 2024-05-14 |
| 1 JOD = | 421.953 LKR | 0.0024 JOD = | 1 LKR | 2024-05-13 |
| 1 JOD = | 421.3972 LKR | 0.0024 JOD = | 1 LKR | 2024-05-12 |
| 1 JOD = | 421.7612 LKR | 0.0024 JOD = | 1 LKR | 2024-05-11 |
| 1 JOD = | 419.6315 LKR | 0.0024 JOD = | 1 LKR | 2024-05-10 |
| 1 JOD = | 423.856 LKR | 0.0024 JOD = | 1 LKR | 2024-05-09 |
| 1 JOD = | 423.6674 LKR | 0.0024 JOD = | 1 LKR | 2024-05-08 |
| 1 JOD = | 418.8429 LKR | 0.0024 JOD = | 1 LKR | 2024-05-07 |
| 1 JOD = | 418.6729 LKR | 0.0024 JOD = | 1 LKR | 2024-05-06 |
| 1 JOD = | 418.2465 LKR | 0.0024 JOD = | 1 LKR | 2024-05-05 |
| 1 JOD = | 418.2465 LKR | 0.0024 JOD = | 1 LKR | 2024-05-04 |
| 1 JOD = | 418.1558 LKR | 0.0024 JOD = | 1 LKR | 2024-05-03 |
| 1 JOD = | 419.043 LKR | 0.0024 JOD = | 1 LKR | 2024-05-02 |
| 1 JOD = | 421.1963 LKR | 0.0024 JOD = | 1 LKR | 2024-05-01 |
| 1 JOD = | 419.7456 LKR | 0.0024 JOD = | 1 LKR | 2024-04-30 |
| 1 JOD = | 418.2356 LKR | 0.0024 JOD = | 1 LKR | 2024-04-29 |
| 1 JOD = | 418.6995 LKR | 0.0024 JOD = | 1 LKR | 2024-04-28 |
| 1 JOD = | 418.6995 LKR | 0.0024 JOD = | 1 LKR | 2024-04-27 |
| 1 JOD = | 418.9766 LKR | 0.0024 JOD = | 1 LKR | 2024-04-26 |
| 1 JOD = | 420.3361 LKR | 0.0024 JOD = | 1 LKR | 2024-04-25 |
| 1 JOD = | 421.4552 LKR | 0.0024 JOD = | 1 LKR | 2024-04-24 |
| 1 JOD = | 423.5529 LKR | 0.0024 JOD = | 1 LKR | 2024-04-23 |
| 1 JOD = | 425.8336 LKR | 0.0023 JOD = | 1 LKR | 2024-04-22 |
| 1 JOD = | 425.2325 LKR | 0.0024 JOD = | 1 LKR | 2024-04-21 |
| 1 JOD = | 425.2325 LKR | 0.0024 JOD = | 1 LKR | 2024-04-20 |
| 1 JOD = | 426.517 LKR | 0.0023 JOD = | 1 LKR | 2024-04-19 |
| 1 JOD = | 424.8307 LKR | 0.0024 JOD = | 1 LKR | 2024-04-18 |
| 1 JOD = | 423.8883 LKR | 0.0024 JOD = | 1 LKR | 2024-04-17 |
| 1 JOD = | 423.6046 LKR | 0.0024 JOD = | 1 LKR | 2024-04-16 |
| 1 JOD = | 420.9788 LKR | 0.0024 JOD = | 1 LKR | 2024-04-15 |
| 1 JOD = | 420.1486 LKR | 0.0024 JOD = | 1 LKR | 2024-04-14 |
| 1 JOD = | 420.9372 LKR | 0.0024 JOD = | 1 LKR | 2024-04-13 |
| 1 JOD = | 421.3087 LKR | 0.0024 JOD = | 1 LKR | 2024-04-12 |
| 1 JOD = | 425.9982 LKR | 0.0023 JOD = | 1 LKR | 2024-04-11 |
| 1 JOD = | 421.7715 LKR | 0.0024 JOD = | 1 LKR | 2024-04-10 |
| 1 JOD = | 420.8875 LKR | 0.0024 JOD = | 1 LKR | 2024-04-09 |
| 1 JOD = | 422.1748 LKR | 0.0024 JOD = | 1 LKR | 2024-04-08 |
| 1 JOD = | 421.2319 LKR | 0.0024 JOD = | 1 LKR | 2024-04-07 |
| 1 JOD = | 421.2319 LKR | 0.0024 JOD = | 1 LKR | 2024-04-06 |
| 1 JOD = | 423.218 LKR | 0.0024 JOD = | 1 LKR | 2024-04-05 |
| 1 JOD = | 420.1401 LKR | 0.0024 JOD = | 1 LKR | 2024-04-04 |
| 1 JOD = | 421.4092 LKR | 0.0024 JOD = | 1 LKR | 2024-04-03 |
| 1 JOD = | 423.6485 LKR | 0.0024 JOD = | 1 LKR | 2024-04-02 |
| 1 JOD = | 423.6491 LKR | 0.0024 JOD = | 1 LKR | 2024-04-01 |
| 1 JOD = | 423.2632 LKR | 0.0024 JOD = | 1 LKR | 2024-03-31 |
| 1 JOD = | 423.2632 LKR | 0.0024 JOD = | 1 LKR | 2024-03-30 |
| 1 JOD = | 424.3079 LKR | 0.0024 JOD = | 1 LKR | 2024-03-29 |
| 1 JOD = | 424.4564 LKR | 0.0024 JOD = | 1 LKR | 2024-03-28 |
| 1 JOD = | 427.1261 LKR | 0.0023 JOD = | 1 LKR | 2024-03-27 |
| 1 JOD = | 425.9156 LKR | 0.0023 JOD = | 1 LKR | 2024-03-26 |
| 1 JOD = | 427.7865 LKR | 0.0023 JOD = | 1 LKR | 2024-03-25 |
| 1 JOD = | 426.0901 LKR | 0.0023 JOD = | 1 LKR | 2024-03-24 |
| 1 JOD = | 426.0901 LKR | 0.0023 JOD = | 1 LKR | 2024-03-23 |
| 1 JOD = | 431.1342 LKR | 0.0023 JOD = | 1 LKR | 2024-03-22 |
| 1 JOD = | 425.4702 LKR | 0.0024 JOD = | 1 LKR | 2024-03-21 |
| 1 JOD = | 428.2161 LKR | 0.0023 JOD = | 1 LKR | 2024-03-20 |
| 1 JOD = | 431.1082 LKR | 0.0023 JOD = | 1 LKR | 2024-03-19 |
| 1 JOD = | 430.8327 LKR | 0.0023 JOD = | 1 LKR | 2024-03-18 |
| 1 JOD = | 430.7988 LKR | 0.0023 JOD = | 1 LKR | 2024-03-17 |
| 1 JOD = | 430.7988 LKR | 0.0023 JOD = | 1 LKR | 2024-03-16 |
| 1 JOD = | 433.6525 LKR | 0.0023 JOD = | 1 LKR | 2024-03-15 |
| 1 JOD = | 431.5898 LKR | 0.0023 JOD = | 1 LKR | 2024-03-14 |
| 1 JOD = | 432.9863 LKR | 0.0023 JOD = | 1 LKR | 2024-03-13 |
| 1 JOD = | 433.2102 LKR | 0.0023 JOD = | 1 LKR | 2024-03-12 |
| 1 JOD = | 433.4762 LKR | 0.0023 JOD = | 1 LKR | 2024-03-11 |
| 1 JOD = | 433.2857 LKR | 0.0023 JOD = | 1 LKR | 2024-03-10 |
| 1 JOD = | 433.2857 LKR | 0.0023 JOD = | 1 LKR | 2024-03-09 |
| 1 JOD = | 431.59 LKR | 0.0023 JOD = | 1 LKR | 2024-03-08 |
| 1 JOD = | 433.5036 LKR | 0.0023 JOD = | 1 LKR | 2024-03-07 |
| 1 JOD = | 434.7992 LKR | 0.0023 JOD = | 1 LKR | 2024-03-06 |
| 1 JOD = | 434.8017 LKR | 0.0023 JOD = | 1 LKR | 2024-03-05 |
| 1 JOD = | 434.2167 LKR | 0.0023 JOD = | 1 LKR | 2024-03-04 |
| 1 JOD = | 433.6384 LKR | 0.0023 JOD = | 1 LKR | 2024-03-03 |
| 1 JOD = | 433.6384 LKR | 0.0023 JOD = | 1 LKR | 2024-03-02 |
| 1 JOD = | 437.346 LKR | 0.0023 JOD = | 1 LKR | 2024-03-01 |
| 1 JOD = | 436.9661 LKR | 0.0023 JOD = | 1 LKR | 2024-02-29 |
| 1 JOD = | 438.7706 LKR | 0.0023 JOD = | 1 LKR | 2024-02-28 |
| 1 JOD = | 438.5989 LKR | 0.0023 JOD = | 1 LKR | 2024-02-27 |
| 1 JOD = | 438.902 LKR | 0.0023 JOD = | 1 LKR | 2024-02-26 |
| 1 JOD = | 438.1206 LKR | 0.0023 JOD = | 1 LKR | 2024-02-25 |
| 1 JOD = | 438.1206 LKR | 0.0023 JOD = | 1 LKR | 2024-02-24 |
| 1 JOD = | 439.7866 LKR | 0.0023 JOD = | 1 LKR | 2024-02-23 |
| 1 JOD = | 438.2842 LKR | 0.0023 JOD = | 1 LKR | 2024-02-22 |
| 1 JOD = | 439.4061 LKR | 0.0023 JOD = | 1 LKR | 2024-02-21 |
| 1 JOD = | 441.3203 LKR | 0.0023 JOD = | 1 LKR | 2024-02-20 |
| 1 JOD = | 440.6003 LKR | 0.0023 JOD = | 1 LKR | 2024-02-19 |
| 1 JOD = | 440.7139 LKR | 0.0023 JOD = | 1 LKR | 2024-02-18 |
| 1 JOD = | 440.8324 LKR | 0.0023 JOD = | 1 LKR | 2024-02-17 |
| 1 JOD = | 440.0947 LKR | 0.0023 JOD = | 1 LKR | 2024-02-16 |
| 1 JOD = | 440.8354 LKR | 0.0023 JOD = | 1 LKR | 2024-02-15 |
| 1 JOD = | 444.5831 LKR | 0.0022 JOD = | 1 LKR | 2024-02-14 |
| 1 JOD = | 442.3053 LKR | 0.0023 JOD = | 1 LKR | 2024-02-13 |
| 1 JOD = | 440.6185 LKR | 0.0023 JOD = | 1 LKR | 2024-02-12 |
| 1 JOD = | 441.0087 LKR | 0.0023 JOD = | 1 LKR | 2024-02-11 |
| 1 JOD = | 441.0087 LKR | 0.0023 JOD = | 1 LKR | 2024-02-10 |
| 1 JOD = | 441.3168 LKR | 0.0023 JOD = | 1 LKR | 2024-02-09 |
| 1 JOD = | 441.4646 LKR | 0.0023 JOD = | 1 LKR | 2024-02-08 |
| 1 JOD = | 441.7422 LKR | 0.0023 JOD = | 1 LKR | 2024-02-07 |
| 1 JOD = | 441.3143 LKR | 0.0023 JOD = | 1 LKR | 2024-02-06 |
| 1 JOD = | 444.2532 LKR | 0.0023 JOD = | 1 LKR | 2024-02-05 |
| 1 JOD = | 440.0469 LKR | 0.0023 JOD = | 1 LKR | 2024-02-04 |
| 1 JOD = | 440.0469 LKR | 0.0023 JOD = | 1 LKR | 2024-02-03 |
| 1 JOD = | 439.209 LKR | 0.0023 JOD = | 1 LKR | 2024-02-02 |
| 1 JOD = | 446.8462 LKR | 0.0022 JOD = | 1 LKR | 2024-02-01 |
| 1 JOD = | 447.5132 LKR | 0.0022 JOD = | 1 LKR | 2024-01-31 |
| 1 JOD = | 447.7891 LKR | 0.0022 JOD = | 1 LKR | 2024-01-30 |
| 1 JOD = | 449.1227 LKR | 0.0022 JOD = | 1 LKR | 2024-01-29 |
| 1 JOD = | 448.2749 LKR | 0.0022 JOD = | 1 LKR | 2024-01-28 |
| 1 JOD = | 448.2749 LKR | 0.0022 JOD = | 1 LKR | 2024-01-27 |
| 1 JOD = | 451.0807 LKR | 0.0022 JOD = | 1 LKR | 2024-01-26 |
| 1 JOD = | 449.6326 LKR | 0.0022 JOD = | 1 LKR | 2024-01-25 |
| 1 JOD = | 451.4492 LKR | 0.0022 JOD = | 1 LKR | 2024-01-24 |
| 1 JOD = | 451.3313 LKR | 0.0022 JOD = | 1 LKR | 2024-01-23 |
| 1 JOD = | 451.0706 LKR | 0.0022 JOD = | 1 LKR | 2024-01-22 |
| 1 JOD = | 450.5063 LKR | 0.0022 JOD = | 1 LKR | 2024-01-21 |
| 1 JOD = | 451.9371 LKR | 0.0022 JOD = | 1 LKR | 2024-01-20 |
| 1 JOD = | 452.9223 LKR | 0.0022 JOD = | 1 LKR | 2024-01-19 |
| 1 JOD = | 451.7749 LKR | 0.0022 JOD = | 1 LKR | 2024-01-18 |
| 1 JOD = | 453.9868 LKR | 0.0022 JOD = | 1 LKR | 2024-01-17 |
| 1 JOD = | 454.9921 LKR | 0.0022 JOD = | 1 LKR | 2024-01-16 |
| 1 JOD = | 454.4637 LKR | 0.0022 JOD = | 1 LKR | 2024-01-15 |
| 1 JOD = | 453.6592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-14 |
| 1 JOD = | 453.6592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-13 |
| 1 JOD = | 454.6385 LKR | 0.0022 JOD = | 1 LKR | 2024-01-12 |
| 1 JOD = | 453.9702 LKR | 0.0022 JOD = | 1 LKR | 2024-01-11 |
| 1 JOD = | 454.6166 LKR | 0.0022 JOD = | 1 LKR | 2024-01-10 |
| 1 JOD = | 453.8383 LKR | 0.0022 JOD = | 1 LKR | 2024-01-09 |
| 1 JOD = | 455.6337 LKR | 0.0022 JOD = | 1 LKR | 2024-01-08 |
| 1 JOD = | 454.7592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-07 |
| 1 JOD = | 454.7592 LKR | 0.0022 JOD = | 1 LKR | 2024-01-06 |
| 1 JOD = | 455.0636 LKR | 0.0022 JOD = | 1 LKR | 2024-01-05 |
| 1 JOD = | 455.2736 LKR | 0.0022 JOD = | 1 LKR | 2024-01-04 |
| 1 JOD = | 454.1222 LKR | 0.0022 JOD = | 1 LKR | 2024-01-03 |
| 1 JOD = | 457.7261 LKR | 0.0022 JOD = | 1 LKR | 2024-01-02 |
| 1 JOD = | 457.7242 LKR | 0.0022 JOD = | 1 LKR | 2024-01-01 |
| 1 JOD = | 457.3086 LKR | 0.0022 JOD = | 1 LKR | 2023-12-31 |
| 1 JOD = | 456.4743 LKR | 0.0022 JOD = | 1 LKR | 2023-12-30 |
| 1 JOD = | 458.1878 LKR | 0.0022 JOD = | 1 LKR | 2023-12-29 |
| 1 JOD = | 453.5485 LKR | 0.0022 JOD = | 1 LKR | 2023-12-28 |
| 1 JOD = | 459.7287 LKR | 0.0022 JOD = | 1 LKR | 2023-12-27 |
| 1 JOD = | 459.6671 LKR | 0.0022 JOD = | 1 LKR | 2023-12-26 |
| 1 JOD = | 459.6639 LKR | 0.0022 JOD = | 1 LKR | 2023-12-25 |
| 1 JOD = | 458.7781 LKR | 0.0022 JOD = | 1 LKR | 2023-12-24 |
| 1 JOD = | 458.7781 LKR | 0.0022 JOD = | 1 LKR | 2023-12-23 |
| 1 JOD = | 457.3053 LKR | 0.0022 JOD = | 1 LKR | 2023-12-22 |
| 1 JOD = | 460.4772 LKR | 0.0022 JOD = | 1 LKR | 2023-12-21 |
| 1 JOD = | 459.9462 LKR | 0.0022 JOD = | 1 LKR | 2023-12-20 |
| 1 JOD = | 460.7888 LKR | 0.0022 JOD = | 1 LKR | 2023-12-19 |
| 1 JOD = | 463.8297 LKR | 0.0022 JOD = | 1 LKR | 2023-12-18 |
| 1 JOD = | 463.4693 LKR | 0.0022 JOD = | 1 LKR | 2023-12-17 |
| 1 JOD = | 463.4693 LKR | 0.0022 JOD = | 1 LKR | 2023-12-16 |
| 1 JOD = | 458.3752 LKR | 0.0022 JOD = | 1 LKR | 2023-12-15 |
| 1 JOD = | 455.4763 LKR | 0.0022 JOD = | 1 LKR | 2023-12-14 |
| 1 JOD = | 461.1054 LKR | 0.0022 JOD = | 1 LKR | 2023-12-13 |
| 1 JOD = | 461.5333 LKR | 0.0022 JOD = | 1 LKR | 2023-12-12 |
| 1 JOD = | 462.1225 LKR | 0.0022 JOD = | 1 LKR | 2023-12-11 |
| 1 JOD = | 461.7197 LKR | 0.0022 JOD = | 1 LKR | 2023-12-10 |
| 1 JOD = | 461.7197 LKR | 0.0022 JOD = | 1 LKR | 2023-12-09 |
| 1 JOD = | 460.0719 LKR | 0.0022 JOD = | 1 LKR | 2023-12-08 |
| 1 JOD = | 461.1871 LKR | 0.0022 JOD = | 1 LKR | 2023-12-07 |
| 1 JOD = | 463.62 LKR | 0.0022 JOD = | 1 LKR | 2023-12-06 |
| 1 JOD = | 463.8906 LKR | 0.0022 JOD = | 1 LKR | 2023-12-05 |
| 1 JOD = | 463.7932 LKR | 0.0022 JOD = | 1 LKR | 2023-12-04 |
| 1 JOD = | 462.8646 LKR | 0.0022 JOD = | 1 LKR | 2023-12-03 |
| 1 JOD = | 462.8843 LKR | 0.0022 JOD = | 1 LKR | 2023-12-02 |
| 1 JOD = | 462.9646 LKR | 0.0022 JOD = | 1 LKR | 2023-12-01 |
| 1 JOD = | 465.0375 LKR | 0.0022 JOD = | 1 LKR | 2023-11-30 |
| 1 JOD = | 462.1223 LKR | 0.0022 JOD = | 1 LKR | 2023-11-29 |
| 1 JOD = | 463.7187 LKR | 0.0022 JOD = | 1 LKR | 2023-11-28 |
| 1 JOD = | 461.8127 LKR | 0.0022 JOD = | 1 LKR | 2023-11-27 |
| 1 JOD = | 461.747 LKR | 0.0022 JOD = | 1 LKR | 2023-11-26 |
| 1 JOD = | 462.9736 LKR | 0.0022 JOD = | 1 LKR | 2023-11-25 |
| 1 JOD = | 464.0413 LKR | 0.0022 JOD = | 1 LKR | 2023-11-24 |
| 1 JOD = | 463.7119 LKR | 0.0022 JOD = | 1 LKR | 2023-11-23 |