Last Year History for JOD/MKD
| JOD | MKD | JOD | MKD | Date |
|---|---|---|---|---|
| 1 JOD = | 82.4246 MKD | 0.0121 JOD = | 1 MKD | 2024-11-21 |
| 1 JOD = | 82.1368 MKD | 0.0122 JOD = | 1 MKD | 2024-11-20 |
| 1 JOD = | 82.1426 MKD | 0.0122 JOD = | 1 MKD | 2024-11-19 |
| 1 JOD = | 82.2257 MKD | 0.0122 JOD = | 1 MKD | 2024-11-18 |
| 1 JOD = | 82.3899 MKD | 0.0121 JOD = | 1 MKD | 2024-11-17 |
| 1 JOD = | 82.3899 MKD | 0.0121 JOD = | 1 MKD | 2024-11-16 |
| 1 JOD = | 82.3115 MKD | 0.0121 JOD = | 1 MKD | 2024-11-15 |
| 1 JOD = | 82.5376 MKD | 0.0121 JOD = | 1 MKD | 2024-11-14 |
| 1 JOD = | 81.8406 MKD | 0.0122 JOD = | 1 MKD | 2024-11-13 |
| 1 JOD = | 81.7533 MKD | 0.0122 JOD = | 1 MKD | 2024-11-12 |
| 1 JOD = | 81.3802 MKD | 0.0123 JOD = | 1 MKD | 2024-11-11 |
| 1 JOD = | 81.0289 MKD | 0.0123 JOD = | 1 MKD | 2024-11-10 |
| 1 JOD = | 80.9172 MKD | 0.0124 JOD = | 1 MKD | 2024-11-09 |
| 1 JOD = | 80.5026 MKD | 0.0124 JOD = | 1 MKD | 2024-11-08 |
| 1 JOD = | 80.5906 MKD | 0.0124 JOD = | 1 MKD | 2024-11-07 |
| 1 JOD = | 80.7936 MKD | 0.0124 JOD = | 1 MKD | 2024-11-06 |
| 1 JOD = | 79.7491 MKD | 0.0125 JOD = | 1 MKD | 2024-11-05 |
| 1 JOD = | 79.6 MKD | 0.0126 JOD = | 1 MKD | 2024-11-04 |
| 1 JOD = | 79.8523 MKD | 0.0125 JOD = | 1 MKD | 2024-11-03 |
| 1 JOD = | 79.7234 MKD | 0.0125 JOD = | 1 MKD | 2024-11-02 |
| 1 JOD = | 80.0237 MKD | 0.0125 JOD = | 1 MKD | 2024-11-01 |
| 1 JOD = | 79.8885 MKD | 0.0125 JOD = | 1 MKD | 2024-10-31 |
| 1 JOD = | 80.048 MKD | 0.0125 JOD = | 1 MKD | 2024-10-30 |
| 1 JOD = | 80.2265 MKD | 0.0125 JOD = | 1 MKD | 2024-10-29 |
| 1 JOD = | 80.2631 MKD | 0.0125 JOD = | 1 MKD | 2024-10-28 |
| 1 JOD = | 80.3546 MKD | 0.0124 JOD = | 1 MKD | 2024-10-27 |
| 1 JOD = | 80.3546 MKD | 0.0124 JOD = | 1 MKD | 2024-10-26 |
| 1 JOD = | 80.1925 MKD | 0.0125 JOD = | 1 MKD | 2024-10-25 |
| 1 JOD = | 80.4985 MKD | 0.0124 JOD = | 1 MKD | 2024-10-24 |
| 1 JOD = | 80.4911 MKD | 0.0124 JOD = | 1 MKD | 2024-10-23 |
| 1 JOD = | 80.1518 MKD | 0.0125 JOD = | 1 MKD | 2024-10-22 |
| 1 JOD = | 79.9407 MKD | 0.0125 JOD = | 1 MKD | 2024-10-21 |
| 1 JOD = | 79.8126 MKD | 0.0125 JOD = | 1 MKD | 2024-10-20 |
| 1 JOD = | 79.8126 MKD | 0.0125 JOD = | 1 MKD | 2024-10-19 |
| 1 JOD = | 80.0361 MKD | 0.0125 JOD = | 1 MKD | 2024-10-18 |
| 1 JOD = | 79.9734 MKD | 0.0125 JOD = | 1 MKD | 2024-10-17 |
| 1 JOD = | 79.8009 MKD | 0.0125 JOD = | 1 MKD | 2024-10-16 |
| 1 JOD = | 79.6994 MKD | 0.0125 JOD = | 1 MKD | 2024-10-15 |
| 1 JOD = | 79.4178 MKD | 0.0126 JOD = | 1 MKD | 2024-10-14 |
| 1 JOD = | 79.4172 MKD | 0.0126 JOD = | 1 MKD | 2024-10-13 |
| 1 JOD = | 79.4172 MKD | 0.0126 JOD = | 1 MKD | 2024-10-12 |
| 1 JOD = | 79.4984 MKD | 0.0126 JOD = | 1 MKD | 2024-10-11 |
| 1 JOD = | 79.4306 MKD | 0.0126 JOD = | 1 MKD | 2024-10-10 |
| 1 JOD = | 79.2043 MKD | 0.0126 JOD = | 1 MKD | 2024-10-09 |
| 1 JOD = | 79.1211 MKD | 0.0126 JOD = | 1 MKD | 2024-10-08 |
| 1 JOD = | 79.199 MKD | 0.0126 JOD = | 1 MKD | 2024-10-07 |
| 1 JOD = | 79.1914 MKD | 0.0126 JOD = | 1 MKD | 2024-10-06 |
| 1 JOD = | 79.1914 MKD | 0.0126 JOD = | 1 MKD | 2024-10-05 |
| 1 JOD = | 78.8617 MKD | 0.0127 JOD = | 1 MKD | 2024-10-04 |
| 1 JOD = | 78.7444 MKD | 0.0127 JOD = | 1 MKD | 2024-10-03 |
| 1 JOD = | 78.5739 MKD | 0.0127 JOD = | 1 MKD | 2024-10-02 |
| 1 JOD = | 78.0951 MKD | 0.0128 JOD = | 1 MKD | 2024-10-01 |
| 1 JOD = | 77.6918 MKD | 0.0129 JOD = | 1 MKD | 2024-09-30 |
| 1 JOD = | 77.7968 MKD | 0.0129 JOD = | 1 MKD | 2024-09-29 |
| 1 JOD = | 77.7968 MKD | 0.0129 JOD = | 1 MKD | 2024-09-28 |
| 1 JOD = | 77.812 MKD | 0.0129 JOD = | 1 MKD | 2024-09-27 |
| 1 JOD = | 77.9572 MKD | 0.0128 JOD = | 1 MKD | 2024-09-26 |
| 1 JOD = | 77.6677 MKD | 0.0129 JOD = | 1 MKD | 2024-09-25 |
| 1 JOD = | 78.078 MKD | 0.0128 JOD = | 1 MKD | 2024-09-24 |
| 1 JOD = | 78.2862 MKD | 0.0128 JOD = | 1 MKD | 2024-09-23 |
| 1 JOD = | 77.8106 MKD | 0.0129 JOD = | 1 MKD | 2024-09-22 |
| 1 JOD = | 77.8106 MKD | 0.0129 JOD = | 1 MKD | 2024-09-21 |
| 1 JOD = | 77.899 MKD | 0.0128 JOD = | 1 MKD | 2024-09-20 |
| 1 JOD = | 77.7852 MKD | 0.0129 JOD = | 1 MKD | 2024-09-19 |
| 1 JOD = | 78.0127 MKD | 0.0128 JOD = | 1 MKD | 2024-09-18 |
| 1 JOD = | 78.0594 MKD | 0.0128 JOD = | 1 MKD | 2024-09-17 |
| 1 JOD = | 78.089 MKD | 0.0128 JOD = | 1 MKD | 2024-09-16 |
| 1 JOD = | 78.3111 MKD | 0.0128 JOD = | 1 MKD | 2024-09-15 |
| 1 JOD = | 78.4099 MKD | 0.0128 JOD = | 1 MKD | 2024-09-14 |
| 1 JOD = | 78.2696 MKD | 0.0128 JOD = | 1 MKD | 2024-09-13 |
| 1 JOD = | 78.933 MKD | 0.0127 JOD = | 1 MKD | 2024-09-12 |
| 1 JOD = | 78.5989 MKD | 0.0127 JOD = | 1 MKD | 2024-09-11 |
| 1 JOD = | 78.7487 MKD | 0.0127 JOD = | 1 MKD | 2024-09-10 |
| 1 JOD = | 78.6018 MKD | 0.0127 JOD = | 1 MKD | 2024-09-09 |
| 1 JOD = | 78.2617 MKD | 0.0128 JOD = | 1 MKD | 2024-09-08 |
| 1 JOD = | 78.2617 MKD | 0.0128 JOD = | 1 MKD | 2024-09-07 |
| 1 JOD = | 78.1616 MKD | 0.0128 JOD = | 1 MKD | 2024-09-06 |
| 1 JOD = | 78.2306 MKD | 0.0128 JOD = | 1 MKD | 2024-09-05 |
| 1 JOD = | 78.5363 MKD | 0.0127 JOD = | 1 MKD | 2024-09-04 |
| 1 JOD = | 78.6323 MKD | 0.0127 JOD = | 1 MKD | 2024-09-03 |
| 1 JOD = | 78.5662 MKD | 0.0127 JOD = | 1 MKD | 2024-09-02 |
| 1 JOD = | 78.481 MKD | 0.0127 JOD = | 1 MKD | 2024-09-01 |
| 1 JOD = | 78.5737 MKD | 0.0127 JOD = | 1 MKD | 2024-08-31 |
| 1 JOD = | 78.3401 MKD | 0.0128 JOD = | 1 MKD | 2024-08-30 |
| 1 JOD = | 78.2541 MKD | 0.0128 JOD = | 1 MKD | 2024-08-29 |
| 1 JOD = | 77.7373 MKD | 0.0129 JOD = | 1 MKD | 2024-08-28 |
| 1 JOD = | 77.9043 MKD | 0.0128 JOD = | 1 MKD | 2024-08-27 |
| 1 JOD = | 77.743 MKD | 0.0129 JOD = | 1 MKD | 2024-08-26 |
| 1 JOD = | 77.4658 MKD | 0.0129 JOD = | 1 MKD | 2024-08-25 |
| 1 JOD = | 77.5727 MKD | 0.0129 JOD = | 1 MKD | 2024-08-24 |
| 1 JOD = | 78.2046 MKD | 0.0128 JOD = | 1 MKD | 2024-08-23 |
| 1 JOD = | 78.0519 MKD | 0.0128 JOD = | 1 MKD | 2024-08-22 |
| 1 JOD = | 78.0977 MKD | 0.0128 JOD = | 1 MKD | 2024-08-21 |
| 1 JOD = | 78.5114 MKD | 0.0127 JOD = | 1 MKD | 2024-08-20 |
| 1 JOD = | 78.6738 MKD | 0.0127 JOD = | 1 MKD | 2024-08-19 |
| 1 JOD = | 78.6802 MKD | 0.0127 JOD = | 1 MKD | 2024-08-18 |
| 1 JOD = | 78.6802 MKD | 0.0127 JOD = | 1 MKD | 2024-08-17 |
| 1 JOD = | 79.049 MKD | 0.0127 JOD = | 1 MKD | 2024-08-16 |
| 1 JOD = | 78.8746 MKD | 0.0127 JOD = | 1 MKD | 2024-08-15 |
| 1 JOD = | 78.7983 MKD | 0.0127 JOD = | 1 MKD | 2024-08-14 |
| 1 JOD = | 79.4905 MKD | 0.0126 JOD = | 1 MKD | 2024-08-13 |
| 1 JOD = | 79.4494 MKD | 0.0126 JOD = | 1 MKD | 2024-08-12 |
| 1 JOD = | 79.4402 MKD | 0.0126 JOD = | 1 MKD | 2024-08-11 |
| 1 JOD = | 79.4466 MKD | 0.0126 JOD = | 1 MKD | 2024-08-10 |
| 1 JOD = | 79.4658 MKD | 0.0126 JOD = | 1 MKD | 2024-08-09 |
| 1 JOD = | 79.3989 MKD | 0.0126 JOD = | 1 MKD | 2024-08-08 |
| 1 JOD = | 79.5482 MKD | 0.0126 JOD = | 1 MKD | 2024-08-07 |
| 1 JOD = | 79.5287 MKD | 0.0126 JOD = | 1 MKD | 2024-08-06 |
| 1 JOD = | 79.5095 MKD | 0.0126 JOD = | 1 MKD | 2024-08-05 |
| 1 JOD = | 79.6047 MKD | 0.0126 JOD = | 1 MKD | 2024-08-04 |
| 1 JOD = | 79.6047 MKD | 0.0126 JOD = | 1 MKD | 2024-08-03 |
| 1 JOD = | 80.5822 MKD | 0.0124 JOD = | 1 MKD | 2024-08-02 |
| 1 JOD = | 80.3127 MKD | 0.0125 JOD = | 1 MKD | 2024-08-01 |
| 1 JOD = | 80.3598 MKD | 0.0124 JOD = | 1 MKD | 2024-07-31 |
| 1 JOD = | 80.3925 MKD | 0.0124 JOD = | 1 MKD | 2024-07-30 |
| 1 JOD = | 80.0466 MKD | 0.0125 JOD = | 1 MKD | 2024-07-29 |
| 1 JOD = | 79.9701 MKD | 0.0125 JOD = | 1 MKD | 2024-07-28 |
| 1 JOD = | 79.9701 MKD | 0.0125 JOD = | 1 MKD | 2024-07-27 |
| 1 JOD = | 80.1011 MKD | 0.0125 JOD = | 1 MKD | 2024-07-26 |
| 1 JOD = | 80.2126 MKD | 0.0125 JOD = | 1 MKD | 2024-07-25 |
| 1 JOD = | 80.1468 MKD | 0.0125 JOD = | 1 MKD | 2024-07-24 |
| 1 JOD = | 79.8247 MKD | 0.0125 JOD = | 1 MKD | 2024-07-23 |
| 1 JOD = | 79.8962 MKD | 0.0125 JOD = | 1 MKD | 2024-07-22 |
| 1 JOD = | 79.8175 MKD | 0.0125 JOD = | 1 MKD | 2024-07-21 |
| 1 JOD = | 79.8175 MKD | 0.0125 JOD = | 1 MKD | 2024-07-20 |
| 1 JOD = | 79.8202 MKD | 0.0125 JOD = | 1 MKD | 2024-07-19 |
| 1 JOD = | 79.5493 MKD | 0.0126 JOD = | 1 MKD | 2024-07-18 |
| 1 JOD = | 79.4416 MKD | 0.0126 JOD = | 1 MKD | 2024-07-17 |
| 1 JOD = | 79.6817 MKD | 0.0125 JOD = | 1 MKD | 2024-07-16 |
| 1 JOD = | 79.6799 MKD | 0.0126 JOD = | 1 MKD | 2024-07-15 |
| 1 JOD = | 79.4885 MKD | 0.0126 JOD = | 1 MKD | 2024-07-14 |
| 1 JOD = | 79.4885 MKD | 0.0126 JOD = | 1 MKD | 2024-07-13 |
| 1 JOD = | 79.8696 MKD | 0.0125 JOD = | 1 MKD | 2024-07-12 |
| 1 JOD = | 80.0591 MKD | 0.0125 JOD = | 1 MKD | 2024-07-11 |
| 1 JOD = | 80.3537 MKD | 0.0124 JOD = | 1 MKD | 2024-07-10 |
| 1 JOD = | 80.3321 MKD | 0.0124 JOD = | 1 MKD | 2024-07-09 |
| 1 JOD = | 80.1948 MKD | 0.0125 JOD = | 1 MKD | 2024-07-08 |
| 1 JOD = | 80.0996 MKD | 0.0125 JOD = | 1 MKD | 2024-07-07 |
| 1 JOD = | 80.0996 MKD | 0.0125 JOD = | 1 MKD | 2024-07-06 |
| 1 JOD = | 80.1848 MKD | 0.0125 JOD = | 1 MKD | 2024-07-05 |
| 1 JOD = | 80.4239 MKD | 0.0124 JOD = | 1 MKD | 2024-07-04 |
| 1 JOD = | 80.7401 MKD | 0.0124 JOD = | 1 MKD | 2024-07-03 |
| 1 JOD = | 81.0173 MKD | 0.0123 JOD = | 1 MKD | 2024-07-02 |
| 1 JOD = | 80.6578 MKD | 0.0124 JOD = | 1 MKD | 2024-07-01 |
| 1 JOD = | 80.9931 MKD | 0.0123 JOD = | 1 MKD | 2024-06-30 |
| 1 JOD = | 80.9864 MKD | 0.0123 JOD = | 1 MKD | 2024-06-29 |
| 1 JOD = | 81.1863 MKD | 0.0123 JOD = | 1 MKD | 2024-06-28 |
| 1 JOD = | 81.1635 MKD | 0.0123 JOD = | 1 MKD | 2024-06-27 |
| 1 JOD = | 81.2235 MKD | 0.0123 JOD = | 1 MKD | 2024-06-26 |
| 1 JOD = | 80.9503 MKD | 0.0124 JOD = | 1 MKD | 2024-06-25 |
| 1 JOD = | 81.0303 MKD | 0.0123 JOD = | 1 MKD | 2024-06-24 |
| 1 JOD = | 81.1206 MKD | 0.0123 JOD = | 1 MKD | 2024-06-23 |
| 1 JOD = | 81.1141 MKD | 0.0123 JOD = | 1 MKD | 2024-06-22 |
| 1 JOD = | 81.2307 MKD | 0.0123 JOD = | 1 MKD | 2024-06-21 |
| 1 JOD = | 81.0276 MKD | 0.0123 JOD = | 1 MKD | 2024-06-20 |
| 1 JOD = | 80.9459 MKD | 0.0124 JOD = | 1 MKD | 2024-06-19 |
| 1 JOD = | 81.0708 MKD | 0.0123 JOD = | 1 MKD | 2024-06-18 |
| 1 JOD = | 81.077 MKD | 0.0123 JOD = | 1 MKD | 2024-06-17 |
| 1 JOD = | 81.0517 MKD | 0.0123 JOD = | 1 MKD | 2024-06-16 |
| 1 JOD = | 81.0452 MKD | 0.0123 JOD = | 1 MKD | 2024-06-15 |
| 1 JOD = | 81.2959 MKD | 0.0123 JOD = | 1 MKD | 2024-06-14 |
| 1 JOD = | 80.4572 MKD | 0.0124 JOD = | 1 MKD | 2024-06-13 |
| 1 JOD = | 80.751 MKD | 0.0124 JOD = | 1 MKD | 2024-06-12 |
| 1 JOD = | 80.7465 MKD | 0.0124 JOD = | 1 MKD | 2024-06-11 |
| 1 JOD = | 80.8748 MKD | 0.0124 JOD = | 1 MKD | 2024-06-10 |
| 1 JOD = | 80.2806 MKD | 0.0125 JOD = | 1 MKD | 2024-06-09 |
| 1 JOD = | 80.2806 MKD | 0.0125 JOD = | 1 MKD | 2024-06-08 |
| 1 JOD = | 79.8497 MKD | 0.0125 JOD = | 1 MKD | 2024-06-07 |
| 1 JOD = | 79.9592 MKD | 0.0125 JOD = | 1 MKD | 2024-06-06 |
| 1 JOD = | 79.8587 MKD | 0.0125 JOD = | 1 MKD | 2024-06-05 |
| 1 JOD = | 79.8332 MKD | 0.0125 JOD = | 1 MKD | 2024-06-04 |
| 1 JOD = | 80.1776 MKD | 0.0125 JOD = | 1 MKD | 2024-06-03 |
| 1 JOD = | 79.9735 MKD | 0.0125 JOD = | 1 MKD | 2024-06-02 |
| 1 JOD = | 79.9735 MKD | 0.0125 JOD = | 1 MKD | 2024-06-01 |
| 1 JOD = | 80.0684 MKD | 0.0125 JOD = | 1 MKD | 2024-05-31 |
| 1 JOD = | 80.419 MKD | 0.0124 JOD = | 1 MKD | 2024-05-30 |
| 1 JOD = | 80.0285 MKD | 0.0125 JOD = | 1 MKD | 2024-05-29 |
| 1 JOD = | 79.8503 MKD | 0.0125 JOD = | 1 MKD | 2024-05-28 |
| 1 JOD = | 79.9103 MKD | 0.0125 JOD = | 1 MKD | 2024-05-27 |
| 1 JOD = | 80.0874 MKD | 0.0125 JOD = | 1 MKD | 2024-05-26 |
| 1 JOD = | 80.0874 MKD | 0.0125 JOD = | 1 MKD | 2024-05-25 |
| 1 JOD = | 80.4008 MKD | 0.0124 JOD = | 1 MKD | 2024-05-24 |
| 1 JOD = | 80.1935 MKD | 0.0125 JOD = | 1 MKD | 2024-05-23 |
| 1 JOD = | 80.0671 MKD | 0.0125 JOD = | 1 MKD | 2024-05-22 |
| 1 JOD = | 79.8545 MKD | 0.0125 JOD = | 1 MKD | 2024-05-21 |
| 1 JOD = | 79.8933 MKD | 0.0125 JOD = | 1 MKD | 2024-05-20 |
| 1 JOD = | 79.7723 MKD | 0.0125 JOD = | 1 MKD | 2024-05-19 |
| 1 JOD = | 79.7723 MKD | 0.0125 JOD = | 1 MKD | 2024-05-18 |
| 1 JOD = | 80.0461 MKD | 0.0125 JOD = | 1 MKD | 2024-05-17 |
| 1 JOD = | 79.8652 MKD | 0.0125 JOD = | 1 MKD | 2024-05-16 |
| 1 JOD = | 80.2996 MKD | 0.0125 JOD = | 1 MKD | 2024-05-15 |
| 1 JOD = | 80.4858 MKD | 0.0124 JOD = | 1 MKD | 2024-05-14 |
| 1 JOD = | 80.5285 MKD | 0.0124 JOD = | 1 MKD | 2024-05-13 |
| 1 JOD = | 80.5747 MKD | 0.0124 JOD = | 1 MKD | 2024-05-12 |
| 1 JOD = | 80.6378 MKD | 0.0124 JOD = | 1 MKD | 2024-05-11 |
| 1 JOD = | 80.6496 MKD | 0.0124 JOD = | 1 MKD | 2024-05-10 |
| 1 JOD = | 81.015 MKD | 0.0123 JOD = | 1 MKD | 2024-05-09 |
| 1 JOD = | 80.8782 MKD | 0.0124 JOD = | 1 MKD | 2024-05-08 |
| 1 JOD = | 80.6859 MKD | 0.0124 JOD = | 1 MKD | 2024-05-07 |
| 1 JOD = | 80.6522 MKD | 0.0124 JOD = | 1 MKD | 2024-05-06 |
| 1 JOD = | 80.6132 MKD | 0.0124 JOD = | 1 MKD | 2024-05-05 |
| 1 JOD = | 80.6132 MKD | 0.0124 JOD = | 1 MKD | 2024-05-04 |
| 1 JOD = | 80.8266 MKD | 0.0124 JOD = | 1 MKD | 2024-05-03 |
| 1 JOD = | 81.1506 MKD | 0.0123 JOD = | 1 MKD | 2024-05-02 |
| 1 JOD = | 81.5747 MKD | 0.0123 JOD = | 1 MKD | 2024-05-01 |
| 1 JOD = | 81.131 MKD | 0.0123 JOD = | 1 MKD | 2024-04-30 |
| 1 JOD = | 81.0699 MKD | 0.0123 JOD = | 1 MKD | 2024-04-29 |
| 1 JOD = | 81.149 MKD | 0.0123 JOD = | 1 MKD | 2024-04-28 |
| 1 JOD = | 81.149 MKD | 0.0123 JOD = | 1 MKD | 2024-04-27 |
| 1 JOD = | 80.9841 MKD | 0.0123 JOD = | 1 MKD | 2024-04-26 |
| 1 JOD = | 80.9676 MKD | 0.0124 JOD = | 1 MKD | 2024-04-25 |
| 1 JOD = | 81.2512 MKD | 0.0123 JOD = | 1 MKD | 2024-04-24 |
| 1 JOD = | 81.2918 MKD | 0.0123 JOD = | 1 MKD | 2024-04-23 |
| 1 JOD = | 81.5042 MKD | 0.0123 JOD = | 1 MKD | 2024-04-22 |
| 1 JOD = | 81.4773 MKD | 0.0123 JOD = | 1 MKD | 2024-04-21 |
| 1 JOD = | 81.4773 MKD | 0.0123 JOD = | 1 MKD | 2024-04-20 |
| 1 JOD = | 81.6269 MKD | 0.0123 JOD = | 1 MKD | 2024-04-19 |
| 1 JOD = | 81.3758 MKD | 0.0123 JOD = | 1 MKD | 2024-04-18 |
| 1 JOD = | 81.7852 MKD | 0.0122 JOD = | 1 MKD | 2024-04-17 |
| 1 JOD = | 81.7118 MKD | 0.0122 JOD = | 1 MKD | 2024-04-16 |
| 1 JOD = | 81.4553 MKD | 0.0123 JOD = | 1 MKD | 2024-04-15 |
| 1 JOD = | 81.3647 MKD | 0.0123 JOD = | 1 MKD | 2024-04-14 |
| 1 JOD = | 81.3713 MKD | 0.0123 JOD = | 1 MKD | 2024-04-13 |
| 1 JOD = | 81.305 MKD | 0.0123 JOD = | 1 MKD | 2024-04-12 |
| 1 JOD = | 80.9093 MKD | 0.0124 JOD = | 1 MKD | 2024-04-11 |
| 1 JOD = | 79.925 MKD | 0.0125 JOD = | 1 MKD | 2024-04-10 |
| 1 JOD = | 80.083 MKD | 0.0125 JOD = | 1 MKD | 2024-04-09 |
| 1 JOD = | 80.2804 MKD | 0.0125 JOD = | 1 MKD | 2024-04-08 |
| 1 JOD = | 80.1169 MKD | 0.0125 JOD = | 1 MKD | 2024-04-07 |
| 1 JOD = | 80.1169 MKD | 0.0125 JOD = | 1 MKD | 2024-04-06 |
| 1 JOD = | 80.2152 MKD | 0.0125 JOD = | 1 MKD | 2024-04-05 |
| 1 JOD = | 79.9551 MKD | 0.0125 JOD = | 1 MKD | 2024-04-04 |
| 1 JOD = | 80.6365 MKD | 0.0124 JOD = | 1 MKD | 2024-04-03 |
| 1 JOD = | 80.8418 MKD | 0.0124 JOD = | 1 MKD | 2024-04-02 |
| 1 JOD = | 80.5398 MKD | 0.0124 JOD = | 1 MKD | 2024-04-01 |
| 1 JOD = | 80.4665 MKD | 0.0124 JOD = | 1 MKD | 2024-03-31 |
| 1 JOD = | 80.4665 MKD | 0.0124 JOD = | 1 MKD | 2024-03-30 |
| 1 JOD = | 80.6621 MKD | 0.0124 JOD = | 1 MKD | 2024-03-29 |
| 1 JOD = | 80.5695 MKD | 0.0124 JOD = | 1 MKD | 2024-03-28 |
| 1 JOD = | 80.0885 MKD | 0.0125 JOD = | 1 MKD | 2024-03-27 |
| 1 JOD = | 80.0802 MKD | 0.0125 JOD = | 1 MKD | 2024-03-26 |
| 1 JOD = | 80.3467 MKD | 0.0124 JOD = | 1 MKD | 2024-03-25 |
| 1 JOD = | 79.8701 MKD | 0.0125 JOD = | 1 MKD | 2024-03-24 |
| 1 JOD = | 79.8701 MKD | 0.0125 JOD = | 1 MKD | 2024-03-23 |
| 1 JOD = | 80.2226 MKD | 0.0125 JOD = | 1 MKD | 2024-03-22 |
| 1 JOD = | 79.6469 MKD | 0.0126 JOD = | 1 MKD | 2024-03-21 |
| 1 JOD = | 80.189 MKD | 0.0125 JOD = | 1 MKD | 2024-03-20 |
| 1 JOD = | 80.2047 MKD | 0.0125 JOD = | 1 MKD | 2024-03-19 |
| 1 JOD = | 79.743 MKD | 0.0125 JOD = | 1 MKD | 2024-03-18 |
| 1 JOD = | 79.6793 MKD | 0.0126 JOD = | 1 MKD | 2024-03-17 |
| 1 JOD = | 79.6793 MKD | 0.0126 JOD = | 1 MKD | 2024-03-16 |
| 1 JOD = | 79.6151 MKD | 0.0126 JOD = | 1 MKD | 2024-03-15 |
| 1 JOD = | 79.4558 MKD | 0.0126 JOD = | 1 MKD | 2024-03-14 |
| 1 JOD = | 79.5235 MKD | 0.0126 JOD = | 1 MKD | 2024-03-13 |
| 1 JOD = | 79.4926 MKD | 0.0126 JOD = | 1 MKD | 2024-03-12 |
| 1 JOD = | 79.4587 MKD | 0.0126 JOD = | 1 MKD | 2024-03-11 |
| 1 JOD = | 79.4143 MKD | 0.0126 JOD = | 1 MKD | 2024-03-10 |
| 1 JOD = | 79.4078 MKD | 0.0126 JOD = | 1 MKD | 2024-03-09 |
| 1 JOD = | 79.465 MKD | 0.0126 JOD = | 1 MKD | 2024-03-08 |
| 1 JOD = | 79.7545 MKD | 0.0125 JOD = | 1 MKD | 2024-03-07 |
| 1 JOD = | 79.961 MKD | 0.0125 JOD = | 1 MKD | 2024-03-06 |
| 1 JOD = | 80.0931 MKD | 0.0125 JOD = | 1 MKD | 2024-03-05 |
| 1 JOD = | 80.1015 MKD | 0.0125 JOD = | 1 MKD | 2024-03-04 |
| 1 JOD = | 80.0777 MKD | 0.0125 JOD = | 1 MKD | 2024-03-03 |
| 1 JOD = | 80.0777 MKD | 0.0125 JOD = | 1 MKD | 2024-03-02 |
| 1 JOD = | 80.3957 MKD | 0.0124 JOD = | 1 MKD | 2024-03-01 |
| 1 JOD = | 80.1239 MKD | 0.0125 JOD = | 1 MKD | 2024-02-29 |
| 1 JOD = | 80.3674 MKD | 0.0124 JOD = | 1 MKD | 2024-02-28 |
| 1 JOD = | 80.0821 MKD | 0.0125 JOD = | 1 MKD | 2024-02-27 |
| 1 JOD = | 80.1007 MKD | 0.0125 JOD = | 1 MKD | 2024-02-26 |
| 1 JOD = | 80.1977 MKD | 0.0125 JOD = | 1 MKD | 2024-02-25 |
| 1 JOD = | 80.1977 MKD | 0.0125 JOD = | 1 MKD | 2024-02-24 |
| 1 JOD = | 80.2878 MKD | 0.0125 JOD = | 1 MKD | 2024-02-23 |
| 1 JOD = | 79.9688 MKD | 0.0125 JOD = | 1 MKD | 2024-02-22 |
| 1 JOD = | 80.3881 MKD | 0.0124 JOD = | 1 MKD | 2024-02-21 |
| 1 JOD = | 80.4147 MKD | 0.0124 JOD = | 1 MKD | 2024-02-20 |
| 1 JOD = | 80.6454 MKD | 0.0124 JOD = | 1 MKD | 2024-02-19 |
| 1 JOD = | 80.6229 MKD | 0.0124 JOD = | 1 MKD | 2024-02-18 |
| 1 JOD = | 80.7049 MKD | 0.0124 JOD = | 1 MKD | 2024-02-17 |
| 1 JOD = | 80.7303 MKD | 0.0124 JOD = | 1 MKD | 2024-02-16 |
| 1 JOD = | 80.9781 MKD | 0.0123 JOD = | 1 MKD | 2024-02-15 |
| 1 JOD = | 81.1741 MKD | 0.0123 JOD = | 1 MKD | 2024-02-14 |
| 1 JOD = | 80.6725 MKD | 0.0124 JOD = | 1 MKD | 2024-02-13 |
| 1 JOD = | 80.5081 MKD | 0.0124 JOD = | 1 MKD | 2024-02-12 |
| 1 JOD = | 80.5996 MKD | 0.0124 JOD = | 1 MKD | 2024-02-11 |
| 1 JOD = | 80.5996 MKD | 0.0124 JOD = | 1 MKD | 2024-02-10 |
| 1 JOD = | 80.7043 MKD | 0.0124 JOD = | 1 MKD | 2024-02-09 |
| 1 JOD = | 80.5222 MKD | 0.0124 JOD = | 1 MKD | 2024-02-08 |
| 1 JOD = | 80.7111 MKD | 0.0124 JOD = | 1 MKD | 2024-02-07 |
| 1 JOD = | 80.8455 MKD | 0.0124 JOD = | 1 MKD | 2024-02-06 |
| 1 JOD = | 80.8232 MKD | 0.0124 JOD = | 1 MKD | 2024-02-05 |
| 1 JOD = | 80.3741 MKD | 0.0124 JOD = | 1 MKD | 2024-02-04 |
| 1 JOD = | 80.3741 MKD | 0.0124 JOD = | 1 MKD | 2024-02-03 |
| 1 JOD = | 79.6867 MKD | 0.0125 JOD = | 1 MKD | 2024-02-02 |
| 1 JOD = | 80.3861 MKD | 0.0124 JOD = | 1 MKD | 2024-02-01 |
| 1 JOD = | 80.2427 MKD | 0.0125 JOD = | 1 MKD | 2024-01-31 |
| 1 JOD = | 80.1614 MKD | 0.0125 JOD = | 1 MKD | 2024-01-30 |
| 1 JOD = | 80.2947 MKD | 0.0125 JOD = | 1 MKD | 2024-01-29 |
| 1 JOD = | 79.9499 MKD | 0.0125 JOD = | 1 MKD | 2024-01-28 |
| 1 JOD = | 79.9499 MKD | 0.0125 JOD = | 1 MKD | 2024-01-27 |
| 1 JOD = | 79.9447 MKD | 0.0125 JOD = | 1 MKD | 2024-01-26 |
| 1 JOD = | 79.6121 MKD | 0.0126 JOD = | 1 MKD | 2024-01-25 |
| 1 JOD = | 79.5691 MKD | 0.0126 JOD = | 1 MKD | 2024-01-24 |
| 1 JOD = | 79.909 MKD | 0.0125 JOD = | 1 MKD | 2024-01-23 |
| 1 JOD = | 79.7806 MKD | 0.0125 JOD = | 1 MKD | 2024-01-22 |
| 1 JOD = | 79.4473 MKD | 0.0126 JOD = | 1 MKD | 2024-01-21 |
| 1 JOD = | 79.5768 MKD | 0.0126 JOD = | 1 MKD | 2024-01-20 |
| 1 JOD = | 79.7606 MKD | 0.0125 JOD = | 1 MKD | 2024-01-19 |
| 1 JOD = | 79.6282 MKD | 0.0126 JOD = | 1 MKD | 2024-01-18 |
| 1 JOD = | 79.8765 MKD | 0.0125 JOD = | 1 MKD | 2024-01-17 |
| 1 JOD = | 79.6855 MKD | 0.0125 JOD = | 1 MKD | 2024-01-16 |
| 1 JOD = | 79.3759 MKD | 0.0126 JOD = | 1 MKD | 2024-01-15 |
| 1 JOD = | 79.0803 MKD | 0.0126 JOD = | 1 MKD | 2024-01-14 |
| 1 JOD = | 79.0803 MKD | 0.0126 JOD = | 1 MKD | 2024-01-13 |
| 1 JOD = | 79.1075 MKD | 0.0126 JOD = | 1 MKD | 2024-01-12 |
| 1 JOD = | 79.0514 MKD | 0.0126 JOD = | 1 MKD | 2024-01-11 |
| 1 JOD = | 79.1543 MKD | 0.0126 JOD = | 1 MKD | 2024-01-10 |
| 1 JOD = | 79.3019 MKD | 0.0126 JOD = | 1 MKD | 2024-01-09 |
| 1 JOD = | 79.2942 MKD | 0.0126 JOD = | 1 MKD | 2024-01-08 |
| 1 JOD = | 79.1356 MKD | 0.0126 JOD = | 1 MKD | 2024-01-07 |
| 1 JOD = | 79.1356 MKD | 0.0126 JOD = | 1 MKD | 2024-01-06 |
| 1 JOD = | 79.4731 MKD | 0.0126 JOD = | 1 MKD | 2024-01-05 |
| 1 JOD = | 79.1052 MKD | 0.0126 JOD = | 1 MKD | 2024-01-04 |
| 1 JOD = | 79.4513 MKD | 0.0126 JOD = | 1 MKD | 2024-01-03 |
| 1 JOD = | 78.8926 MKD | 0.0127 JOD = | 1 MKD | 2024-01-02 |
| 1 JOD = | 78.5688 MKD | 0.0127 JOD = | 1 MKD | 2024-01-01 |
| 1 JOD = | 78.5401 MKD | 0.0127 JOD = | 1 MKD | 2023-12-31 |
| 1 JOD = | 78.5487 MKD | 0.0127 JOD = | 1 MKD | 2023-12-30 |
| 1 JOD = | 78.4808 MKD | 0.0127 JOD = | 1 MKD | 2023-12-29 |
| 1 JOD = | 77.915 MKD | 0.0128 JOD = | 1 MKD | 2023-12-28 |
| 1 JOD = | 78.662 MKD | 0.0127 JOD = | 1 MKD | 2023-12-27 |
| 1 JOD = | 78.7999 MKD | 0.0127 JOD = | 1 MKD | 2023-12-26 |
| 1 JOD = | 78.6979 MKD | 0.0127 JOD = | 1 MKD | 2023-12-25 |
| 1 JOD = | 78.7619 MKD | 0.0127 JOD = | 1 MKD | 2023-12-24 |
| 1 JOD = | 78.7619 MKD | 0.0127 JOD = | 1 MKD | 2023-12-23 |
| 1 JOD = | 78.8212 MKD | 0.0127 JOD = | 1 MKD | 2023-12-22 |
| 1 JOD = | 79.2896 MKD | 0.0126 JOD = | 1 MKD | 2023-12-21 |
| 1 JOD = | 79.1775 MKD | 0.0126 JOD = | 1 MKD | 2023-12-20 |
| 1 JOD = | 79.418 MKD | 0.0126 JOD = | 1 MKD | 2023-12-19 |
| 1 JOD = | 79.5835 MKD | 0.0126 JOD = | 1 MKD | 2023-12-18 |
| 1 JOD = | 79.6072 MKD | 0.0126 JOD = | 1 MKD | 2023-12-17 |
| 1 JOD = | 79.6072 MKD | 0.0126 JOD = | 1 MKD | 2023-12-16 |
| 1 JOD = | 79.0759 MKD | 0.0126 JOD = | 1 MKD | 2023-12-15 |
| 1 JOD = | 79.5882 MKD | 0.0126 JOD = | 1 MKD | 2023-12-14 |
| 1 JOD = | 80.5854 MKD | 0.0124 JOD = | 1 MKD | 2023-12-13 |
| 1 JOD = | 80.4251 MKD | 0.0124 JOD = | 1 MKD | 2023-12-12 |
| 1 JOD = | 80.6314 MKD | 0.0124 JOD = | 1 MKD | 2023-12-11 |
| 1 JOD = | 80.4831 MKD | 0.0124 JOD = | 1 MKD | 2023-12-10 |
| 1 JOD = | 80.4831 MKD | 0.0124 JOD = | 1 MKD | 2023-12-09 |
| 1 JOD = | 80.3831 MKD | 0.0124 JOD = | 1 MKD | 2023-12-08 |
| 1 JOD = | 80.4616 MKD | 0.0124 JOD = | 1 MKD | 2023-12-07 |
| 1 JOD = | 80.4876 MKD | 0.0124 JOD = | 1 MKD | 2023-12-06 |
| 1 JOD = | 80.1298 MKD | 0.0125 JOD = | 1 MKD | 2023-12-05 |
| 1 JOD = | 79.8652 MKD | 0.0125 JOD = | 1 MKD | 2023-12-04 |
| 1 JOD = | 79.7297 MKD | 0.0125 JOD = | 1 MKD | 2023-12-03 |
| 1 JOD = | 79.7331 MKD | 0.0125 JOD = | 1 MKD | 2023-12-02 |
| 1 JOD = | 79.6379 MKD | 0.0126 JOD = | 1 MKD | 2023-12-01 |
| 1 JOD = | 79.1199 MKD | 0.0126 JOD = | 1 MKD | 2023-11-30 |
| 1 JOD = | 79.1418 MKD | 0.0126 JOD = | 1 MKD | 2023-11-29 |
| 1 JOD = | 79.217 MKD | 0.0126 JOD = | 1 MKD | 2023-11-28 |
| 1 JOD = | 79.3232 MKD | 0.0126 JOD = | 1 MKD | 2023-11-27 |
| 1 JOD = | 79.3333 MKD | 0.0126 JOD = | 1 MKD | 2023-11-26 |
| 1 JOD = | 79.5439 MKD | 0.0126 JOD = | 1 MKD | 2023-11-25 |
| 1 JOD = | 79.6876 MKD | 0.0125 JOD = | 1 MKD | 2023-11-24 |
| 1 JOD = | 79.731 MKD | 0.0125 JOD = | 1 MKD | 2023-11-23 |