Last Year History for JOD/MUR
| JOD | MUR | JOD | MUR | Date |
|---|---|---|---|---|
| 1 JOD = | 65.91 MUR | 0.0152 JOD = | 1 MUR | 2024-12-03 |
| 1 JOD = | 65.7003 MUR | 0.0152 JOD = | 1 MUR | 2024-12-02 |
| 1 JOD = | 65.5058 MUR | 0.0153 JOD = | 1 MUR | 2024-12-01 |
| 1 JOD = | 65.5058 MUR | 0.0153 JOD = | 1 MUR | 2024-11-30 |
| 1 JOD = | 65.5055 MUR | 0.0153 JOD = | 1 MUR | 2024-11-29 |
| 1 JOD = | 65.5607 MUR | 0.0153 JOD = | 1 MUR | 2024-11-28 |
| 1 JOD = | 65.8686 MUR | 0.0152 JOD = | 1 MUR | 2024-11-27 |
| 1 JOD = | 66.7134 MUR | 0.015 JOD = | 1 MUR | 2024-11-26 |
| 1 JOD = | 66.0232 MUR | 0.0151 JOD = | 1 MUR | 2024-11-25 |
| 1 JOD = | 66.0699 MUR | 0.0151 JOD = | 1 MUR | 2024-11-24 |
| 1 JOD = | 66.0699 MUR | 0.0151 JOD = | 1 MUR | 2024-11-23 |
| 1 JOD = | 66.0702 MUR | 0.0151 JOD = | 1 MUR | 2024-11-22 |
| 1 JOD = | 65.419 MUR | 0.0153 JOD = | 1 MUR | 2024-11-21 |
| 1 JOD = | 65.2778 MUR | 0.0153 JOD = | 1 MUR | 2024-11-20 |
| 1 JOD = | 65.2478 MUR | 0.0153 JOD = | 1 MUR | 2024-11-19 |
| 1 JOD = | 66.3327 MUR | 0.0151 JOD = | 1 MUR | 2024-11-18 |
| 1 JOD = | 66.5775 MUR | 0.015 JOD = | 1 MUR | 2024-11-17 |
| 1 JOD = | 66.5775 MUR | 0.015 JOD = | 1 MUR | 2024-11-16 |
| 1 JOD = | 66.4014 MUR | 0.0151 JOD = | 1 MUR | 2024-11-15 |
| 1 JOD = | 66.5396 MUR | 0.015 JOD = | 1 MUR | 2024-11-14 |
| 1 JOD = | 66.5395 MUR | 0.015 JOD = | 1 MUR | 2024-11-13 |
| 1 JOD = | 66.4371 MUR | 0.0151 JOD = | 1 MUR | 2024-11-12 |
| 1 JOD = | 65.9333 MUR | 0.0152 JOD = | 1 MUR | 2024-11-11 |
| 1 JOD = | 65.4399 MUR | 0.0153 JOD = | 1 MUR | 2024-11-10 |
| 1 JOD = | 65.4399 MUR | 0.0153 JOD = | 1 MUR | 2024-11-09 |
| 1 JOD = | 65.4336 MUR | 0.0153 JOD = | 1 MUR | 2024-11-08 |
| 1 JOD = | 65.4875 MUR | 0.0153 JOD = | 1 MUR | 2024-11-07 |
| 1 JOD = | 65.5858 MUR | 0.0152 JOD = | 1 MUR | 2024-11-06 |
| 1 JOD = | 64.8951 MUR | 0.0154 JOD = | 1 MUR | 2024-11-05 |
| 1 JOD = | 64.6224 MUR | 0.0155 JOD = | 1 MUR | 2024-11-04 |
| 1 JOD = | 64.6737 MUR | 0.0155 JOD = | 1 MUR | 2024-11-03 |
| 1 JOD = | 64.6737 MUR | 0.0155 JOD = | 1 MUR | 2024-11-02 |
| 1 JOD = | 64.6739 MUR | 0.0155 JOD = | 1 MUR | 2024-11-01 |
| 1 JOD = | 65.0065 MUR | 0.0154 JOD = | 1 MUR | 2024-10-31 |
| 1 JOD = | 65.0081 MUR | 0.0154 JOD = | 1 MUR | 2024-10-30 |
| 1 JOD = | 65.1989 MUR | 0.0153 JOD = | 1 MUR | 2024-10-29 |
| 1 JOD = | 65.2138 MUR | 0.0153 JOD = | 1 MUR | 2024-10-28 |
| 1 JOD = | 65.0446 MUR | 0.0154 JOD = | 1 MUR | 2024-10-27 |
| 1 JOD = | 65.0446 MUR | 0.0154 JOD = | 1 MUR | 2024-10-26 |
| 1 JOD = | 65.0441 MUR | 0.0154 JOD = | 1 MUR | 2024-10-25 |
| 1 JOD = | 65.1572 MUR | 0.0153 JOD = | 1 MUR | 2024-10-24 |
| 1 JOD = | 65.0507 MUR | 0.0154 JOD = | 1 MUR | 2024-10-23 |
| 1 JOD = | 64.9801 MUR | 0.0154 JOD = | 1 MUR | 2024-10-22 |
| 1 JOD = | 64.7405 MUR | 0.0154 JOD = | 1 MUR | 2024-10-21 |
| 1 JOD = | 65.5194 MUR | 0.0153 JOD = | 1 MUR | 2024-10-20 |
| 1 JOD = | 65.5194 MUR | 0.0153 JOD = | 1 MUR | 2024-10-19 |
| 1 JOD = | 65.5105 MUR | 0.0153 JOD = | 1 MUR | 2024-10-18 |
| 1 JOD = | 65.4676 MUR | 0.0153 JOD = | 1 MUR | 2024-10-17 |
| 1 JOD = | 65.4016 MUR | 0.0153 JOD = | 1 MUR | 2024-10-16 |
| 1 JOD = | 65.3679 MUR | 0.0153 JOD = | 1 MUR | 2024-10-15 |
| 1 JOD = | 65.2171 MUR | 0.0153 JOD = | 1 MUR | 2024-10-14 |
| 1 JOD = | 65.0719 MUR | 0.0154 JOD = | 1 MUR | 2024-10-13 |
| 1 JOD = | 65.0719 MUR | 0.0154 JOD = | 1 MUR | 2024-10-12 |
| 1 JOD = | 65.0605 MUR | 0.0154 JOD = | 1 MUR | 2024-10-11 |
| 1 JOD = | 65.0631 MUR | 0.0154 JOD = | 1 MUR | 2024-10-10 |
| 1 JOD = | 64.9352 MUR | 0.0154 JOD = | 1 MUR | 2024-10-09 |
| 1 JOD = | 65.2975 MUR | 0.0153 JOD = | 1 MUR | 2024-10-08 |
| 1 JOD = | 65.7267 MUR | 0.0152 JOD = | 1 MUR | 2024-10-07 |
| 1 JOD = | 65.6177 MUR | 0.0152 JOD = | 1 MUR | 2024-10-06 |
| 1 JOD = | 65.6177 MUR | 0.0152 JOD = | 1 MUR | 2024-10-05 |
| 1 JOD = | 65.6081 MUR | 0.0152 JOD = | 1 MUR | 2024-10-04 |
| 1 JOD = | 65.4201 MUR | 0.0153 JOD = | 1 MUR | 2024-10-03 |
| 1 JOD = | 65.2692 MUR | 0.0153 JOD = | 1 MUR | 2024-10-02 |
| 1 JOD = | 64.9357 MUR | 0.0154 JOD = | 1 MUR | 2024-10-01 |
| 1 JOD = | 64.7699 MUR | 0.0154 JOD = | 1 MUR | 2024-09-30 |
| 1 JOD = | 64.8372 MUR | 0.0154 JOD = | 1 MUR | 2024-09-29 |
| 1 JOD = | 64.8372 MUR | 0.0154 JOD = | 1 MUR | 2024-09-28 |
| 1 JOD = | 64.8373 MUR | 0.0154 JOD = | 1 MUR | 2024-09-27 |
| 1 JOD = | 64.6115 MUR | 0.0155 JOD = | 1 MUR | 2024-09-26 |
| 1 JOD = | 64.535 MUR | 0.0155 JOD = | 1 MUR | 2024-09-25 |
| 1 JOD = | 64.7238 MUR | 0.0155 JOD = | 1 MUR | 2024-09-24 |
| 1 JOD = | 64.493 MUR | 0.0155 JOD = | 1 MUR | 2024-09-23 |
| 1 JOD = | 64.7567 MUR | 0.0154 JOD = | 1 MUR | 2024-09-22 |
| 1 JOD = | 64.7567 MUR | 0.0154 JOD = | 1 MUR | 2024-09-21 |
| 1 JOD = | 64.738 MUR | 0.0154 JOD = | 1 MUR | 2024-09-20 |
| 1 JOD = | 64.8369 MUR | 0.0154 JOD = | 1 MUR | 2024-09-19 |
| 1 JOD = | 64.8035 MUR | 0.0154 JOD = | 1 MUR | 2024-09-18 |
| 1 JOD = | 64.5526 MUR | 0.0155 JOD = | 1 MUR | 2024-09-17 |
| 1 JOD = | 64.8468 MUR | 0.0154 JOD = | 1 MUR | 2024-09-16 |
| 1 JOD = | 64.8372 MUR | 0.0154 JOD = | 1 MUR | 2024-09-15 |
| 1 JOD = | 64.8372 MUR | 0.0154 JOD = | 1 MUR | 2024-09-14 |
| 1 JOD = | 64.8366 MUR | 0.0154 JOD = | 1 MUR | 2024-09-13 |
| 1 JOD = | 65.1181 MUR | 0.0154 JOD = | 1 MUR | 2024-09-12 |
| 1 JOD = | 64.9873 MUR | 0.0154 JOD = | 1 MUR | 2024-09-11 |
| 1 JOD = | 64.9874 MUR | 0.0154 JOD = | 1 MUR | 2024-09-10 |
| 1 JOD = | 65.0251 MUR | 0.0154 JOD = | 1 MUR | 2024-09-09 |
| 1 JOD = | 64.8513 MUR | 0.0154 JOD = | 1 MUR | 2024-09-08 |
| 1 JOD = | 64.8513 MUR | 0.0154 JOD = | 1 MUR | 2024-09-07 |
| 1 JOD = | 64.8511 MUR | 0.0154 JOD = | 1 MUR | 2024-09-06 |
| 1 JOD = | 64.9916 MUR | 0.0154 JOD = | 1 MUR | 2024-09-05 |
| 1 JOD = | 65.0625 MUR | 0.0154 JOD = | 1 MUR | 2024-09-04 |
| 1 JOD = | 65.7969 MUR | 0.0152 JOD = | 1 MUR | 2024-09-03 |
| 1 JOD = | 65.5946 MUR | 0.0152 JOD = | 1 MUR | 2024-09-02 |
| 1 JOD = | 65.5427 MUR | 0.0153 JOD = | 1 MUR | 2024-09-01 |
| 1 JOD = | 65.5427 MUR | 0.0153 JOD = | 1 MUR | 2024-08-31 |
| 1 JOD = | 65.5516 MUR | 0.0153 JOD = | 1 MUR | 2024-08-30 |
| 1 JOD = | 65.3165 MUR | 0.0153 JOD = | 1 MUR | 2024-08-29 |
| 1 JOD = | 65.1768 MUR | 0.0153 JOD = | 1 MUR | 2024-08-28 |
| 1 JOD = | 65.1196 MUR | 0.0154 JOD = | 1 MUR | 2024-08-27 |
| 1 JOD = | 65.063 MUR | 0.0154 JOD = | 1 MUR | 2024-08-26 |
| 1 JOD = | 65.1476 MUR | 0.0153 JOD = | 1 MUR | 2024-08-25 |
| 1 JOD = | 65.1476 MUR | 0.0153 JOD = | 1 MUR | 2024-08-24 |
| 1 JOD = | 64.9788 MUR | 0.0154 JOD = | 1 MUR | 2024-08-23 |
| 1 JOD = | 65.0622 MUR | 0.0154 JOD = | 1 MUR | 2024-08-22 |
| 1 JOD = | 64.9783 MUR | 0.0154 JOD = | 1 MUR | 2024-08-21 |
| 1 JOD = | 65.1572 MUR | 0.0153 JOD = | 1 MUR | 2024-08-20 |
| 1 JOD = | 65.2893 MUR | 0.0153 JOD = | 1 MUR | 2024-08-19 |
| 1 JOD = | 65.2323 MUR | 0.0153 JOD = | 1 MUR | 2024-08-18 |
| 1 JOD = | 65.2323 MUR | 0.0153 JOD = | 1 MUR | 2024-08-17 |
| 1 JOD = | 65.2325 MUR | 0.0153 JOD = | 1 MUR | 2024-08-16 |
| 1 JOD = | 65.1571 MUR | 0.0153 JOD = | 1 MUR | 2024-08-15 |
| 1 JOD = | 65.2267 MUR | 0.0153 JOD = | 1 MUR | 2024-08-14 |
| 1 JOD = | 65.392 MUR | 0.0153 JOD = | 1 MUR | 2024-08-13 |
| 1 JOD = | 65.4624 MUR | 0.0153 JOD = | 1 MUR | 2024-08-12 |
| 1 JOD = | 65.5335 MUR | 0.0153 JOD = | 1 MUR | 2024-08-11 |
| 1 JOD = | 65.5335 MUR | 0.0153 JOD = | 1 MUR | 2024-08-10 |
| 1 JOD = | 65.5327 MUR | 0.0153 JOD = | 1 MUR | 2024-08-09 |
| 1 JOD = | 65.3925 MUR | 0.0153 JOD = | 1 MUR | 2024-08-08 |
| 1 JOD = | 65.5336 MUR | 0.0153 JOD = | 1 MUR | 2024-08-07 |
| 1 JOD = | 65.2506 MUR | 0.0153 JOD = | 1 MUR | 2024-08-06 |
| 1 JOD = | 65.4778 MUR | 0.0153 JOD = | 1 MUR | 2024-08-05 |
| 1 JOD = | 65.966 MUR | 0.0152 JOD = | 1 MUR | 2024-08-04 |
| 1 JOD = | 65.966 MUR | 0.0152 JOD = | 1 MUR | 2024-08-03 |
| 1 JOD = | 65.9751 MUR | 0.0152 JOD = | 1 MUR | 2024-08-02 |
| 1 JOD = | 65.8338 MUR | 0.0152 JOD = | 1 MUR | 2024-08-01 |
| 1 JOD = | 65.825 MUR | 0.0152 JOD = | 1 MUR | 2024-07-31 |
| 1 JOD = | 65.8331 MUR | 0.0152 JOD = | 1 MUR | 2024-07-30 |
| 1 JOD = | 65.6931 MUR | 0.0152 JOD = | 1 MUR | 2024-07-29 |
| 1 JOD = | 66.0648 MUR | 0.0151 JOD = | 1 MUR | 2024-07-28 |
| 1 JOD = | 66.0648 MUR | 0.0151 JOD = | 1 MUR | 2024-07-27 |
| 1 JOD = | 66.0649 MUR | 0.0151 JOD = | 1 MUR | 2024-07-26 |
| 1 JOD = | 66.0411 MUR | 0.0151 JOD = | 1 MUR | 2024-07-25 |
| 1 JOD = | 65.9378 MUR | 0.0152 JOD = | 1 MUR | 2024-07-24 |
| 1 JOD = | 65.7025 MUR | 0.0152 JOD = | 1 MUR | 2024-07-23 |
| 1 JOD = | 65.7654 MUR | 0.0152 JOD = | 1 MUR | 2024-07-22 |
| 1 JOD = | 65.8532 MUR | 0.0152 JOD = | 1 MUR | 2024-07-21 |
| 1 JOD = | 65.8532 MUR | 0.0152 JOD = | 1 MUR | 2024-07-20 |
| 1 JOD = | 65.8625 MUR | 0.0152 JOD = | 1 MUR | 2024-07-19 |
| 1 JOD = | 65.5792 MUR | 0.0152 JOD = | 1 MUR | 2024-07-18 |
| 1 JOD = | 65.7037 MUR | 0.0152 JOD = | 1 MUR | 2024-07-17 |
| 1 JOD = | 65.7683 MUR | 0.0152 JOD = | 1 MUR | 2024-07-16 |
| 1 JOD = | 65.7783 MUR | 0.0152 JOD = | 1 MUR | 2024-07-15 |
| 1 JOD = | 65.8673 MUR | 0.0152 JOD = | 1 MUR | 2024-07-14 |
| 1 JOD = | 65.8673 MUR | 0.0152 JOD = | 1 MUR | 2024-07-13 |
| 1 JOD = | 65.8668 MUR | 0.0152 JOD = | 1 MUR | 2024-07-12 |
| 1 JOD = | 65.9562 MUR | 0.0152 JOD = | 1 MUR | 2024-07-11 |
| 1 JOD = | 65.981 MUR | 0.0152 JOD = | 1 MUR | 2024-07-10 |
| 1 JOD = | 65.9886 MUR | 0.0152 JOD = | 1 MUR | 2024-07-09 |
| 1 JOD = | 65.9702 MUR | 0.0152 JOD = | 1 MUR | 2024-07-08 |
| 1 JOD = | 66.0978 MUR | 0.0151 JOD = | 1 MUR | 2024-07-07 |
| 1 JOD = | 66.0978 MUR | 0.0151 JOD = | 1 MUR | 2024-07-06 |
| 1 JOD = | 66.5169 MUR | 0.015 JOD = | 1 MUR | 2024-07-05 |
| 1 JOD = | 66.2486 MUR | 0.0151 JOD = | 1 MUR | 2024-07-04 |
| 1 JOD = | 66.4311 MUR | 0.0151 JOD = | 1 MUR | 2024-07-03 |
| 1 JOD = | 66.4544 MUR | 0.015 JOD = | 1 MUR | 2024-07-02 |
| 1 JOD = | 65.7022 MUR | 0.0152 JOD = | 1 MUR | 2024-07-01 |
| 1 JOD = | 66.6057 MUR | 0.015 JOD = | 1 MUR | 2024-06-30 |
| 1 JOD = | 66.6057 MUR | 0.015 JOD = | 1 MUR | 2024-06-29 |
| 1 JOD = | 66.6117 MUR | 0.015 JOD = | 1 MUR | 2024-06-28 |
| 1 JOD = | 66.1672 MUR | 0.0151 JOD = | 1 MUR | 2024-06-27 |
| 1 JOD = | 66.371 MUR | 0.0151 JOD = | 1 MUR | 2024-06-26 |
| 1 JOD = | 66.2291 MUR | 0.0151 JOD = | 1 MUR | 2024-06-25 |
| 1 JOD = | 66.3279 MUR | 0.0151 JOD = | 1 MUR | 2024-06-24 |
| 1 JOD = | 66.093 MUR | 0.0151 JOD = | 1 MUR | 2024-06-23 |
| 1 JOD = | 66.093 MUR | 0.0151 JOD = | 1 MUR | 2024-06-22 |
| 1 JOD = | 66.0929 MUR | 0.0151 JOD = | 1 MUR | 2024-06-21 |
| 1 JOD = | 65.8252 MUR | 0.0152 JOD = | 1 MUR | 2024-06-20 |
| 1 JOD = | 65.9378 MUR | 0.0152 JOD = | 1 MUR | 2024-06-19 |
| 1 JOD = | 65.846 MUR | 0.0152 JOD = | 1 MUR | 2024-06-18 |
| 1 JOD = | 66.469 MUR | 0.015 JOD = | 1 MUR | 2024-06-17 |
| 1 JOD = | 65.8385 MUR | 0.0152 JOD = | 1 MUR | 2024-06-16 |
| 1 JOD = | 65.8385 MUR | 0.0152 JOD = | 1 MUR | 2024-06-15 |
| 1 JOD = | 65.9471 MUR | 0.0152 JOD = | 1 MUR | 2024-06-14 |
| 1 JOD = | 65.4775 MUR | 0.0153 JOD = | 1 MUR | 2024-06-13 |
| 1 JOD = | 65.7422 MUR | 0.0152 JOD = | 1 MUR | 2024-06-12 |
| 1 JOD = | 65.7032 MUR | 0.0152 JOD = | 1 MUR | 2024-06-11 |
| 1 JOD = | 65.7473 MUR | 0.0152 JOD = | 1 MUR | 2024-06-10 |
| 1 JOD = | 64.5974 MUR | 0.0155 JOD = | 1 MUR | 2024-06-09 |
| 1 JOD = | 64.6023 MUR | 0.0155 JOD = | 1 MUR | 2024-06-08 |
| 1 JOD = | 65.3707 MUR | 0.0153 JOD = | 1 MUR | 2024-06-07 |
| 1 JOD = | 65.1245 MUR | 0.0154 JOD = | 1 MUR | 2024-06-06 |
| 1 JOD = | 64.6449 MUR | 0.0155 JOD = | 1 MUR | 2024-06-05 |
| 1 JOD = | 64.9732 MUR | 0.0154 JOD = | 1 MUR | 2024-06-04 |
| 1 JOD = | 65.2883 MUR | 0.0153 JOD = | 1 MUR | 2024-06-03 |
| 1 JOD = | 64.844 MUR | 0.0154 JOD = | 1 MUR | 2024-06-02 |
| 1 JOD = | 64.844 MUR | 0.0154 JOD = | 1 MUR | 2024-06-01 |
| 1 JOD = | 65.2136 MUR | 0.0153 JOD = | 1 MUR | 2024-05-31 |
| 1 JOD = | 65.2271 MUR | 0.0153 JOD = | 1 MUR | 2024-05-30 |
| 1 JOD = | 65.2407 MUR | 0.0153 JOD = | 1 MUR | 2024-05-29 |
| 1 JOD = | 64.7286 MUR | 0.0154 JOD = | 1 MUR | 2024-05-28 |
| 1 JOD = | 65.0452 MUR | 0.0154 JOD = | 1 MUR | 2024-05-27 |
| 1 JOD = | 64.972 MUR | 0.0154 JOD = | 1 MUR | 2024-05-26 |
| 1 JOD = | 64.972 MUR | 0.0154 JOD = | 1 MUR | 2024-05-25 |
| 1 JOD = | 65.0017 MUR | 0.0154 JOD = | 1 MUR | 2024-05-24 |
| 1 JOD = | 65.2698 MUR | 0.0153 JOD = | 1 MUR | 2024-05-23 |
| 1 JOD = | 64.9454 MUR | 0.0154 JOD = | 1 MUR | 2024-05-22 |
| 1 JOD = | 65.0809 MUR | 0.0154 JOD = | 1 MUR | 2024-05-21 |
| 1 JOD = | 64.8141 MUR | 0.0154 JOD = | 1 MUR | 2024-05-20 |
| 1 JOD = | 64.692 MUR | 0.0155 JOD = | 1 MUR | 2024-05-19 |
| 1 JOD = | 64.692 MUR | 0.0155 JOD = | 1 MUR | 2024-05-18 |
| 1 JOD = | 64.6918 MUR | 0.0155 JOD = | 1 MUR | 2024-05-17 |
| 1 JOD = | 64.8197 MUR | 0.0154 JOD = | 1 MUR | 2024-05-16 |
| 1 JOD = | 65.1265 MUR | 0.0154 JOD = | 1 MUR | 2024-05-15 |
| 1 JOD = | 65.1392 MUR | 0.0154 JOD = | 1 MUR | 2024-05-14 |
| 1 JOD = | 65.0332 MUR | 0.0154 JOD = | 1 MUR | 2024-05-13 |
| 1 JOD = | 65.0326 MUR | 0.0154 JOD = | 1 MUR | 2024-05-12 |
| 1 JOD = | 65.0326 MUR | 0.0154 JOD = | 1 MUR | 2024-05-11 |
| 1 JOD = | 65.2639 MUR | 0.0153 JOD = | 1 MUR | 2024-05-10 |
| 1 JOD = | 65.1525 MUR | 0.0153 JOD = | 1 MUR | 2024-05-09 |
| 1 JOD = | 65.2107 MUR | 0.0153 JOD = | 1 MUR | 2024-05-08 |
| 1 JOD = | 65.1528 MUR | 0.0153 JOD = | 1 MUR | 2024-05-07 |
| 1 JOD = | 65.3147 MUR | 0.0153 JOD = | 1 MUR | 2024-05-06 |
| 1 JOD = | 65.1716 MUR | 0.0153 JOD = | 1 MUR | 2024-05-05 |
| 1 JOD = | 65.1716 MUR | 0.0153 JOD = | 1 MUR | 2024-05-04 |
| 1 JOD = | 65.2464 MUR | 0.0153 JOD = | 1 MUR | 2024-05-03 |
| 1 JOD = | 65.4005 MUR | 0.0153 JOD = | 1 MUR | 2024-05-02 |
| 1 JOD = | 65.4297 MUR | 0.0153 JOD = | 1 MUR | 2024-05-01 |
| 1 JOD = | 65.4292 MUR | 0.0153 JOD = | 1 MUR | 2024-04-30 |
| 1 JOD = | 65.3826 MUR | 0.0153 JOD = | 1 MUR | 2024-04-29 |
| 1 JOD = | 65.7751 MUR | 0.0152 JOD = | 1 MUR | 2024-04-28 |
| 1 JOD = | 65.3465 MUR | 0.0153 JOD = | 1 MUR | 2024-04-27 |
| 1 JOD = | 65.401 MUR | 0.0153 JOD = | 1 MUR | 2024-04-26 |
| 1 JOD = | 65.5141 MUR | 0.0153 JOD = | 1 MUR | 2024-04-25 |
| 1 JOD = | 65.508 MUR | 0.0153 JOD = | 1 MUR | 2024-04-24 |
| 1 JOD = | 65.6637 MUR | 0.0152 JOD = | 1 MUR | 2024-04-23 |
| 1 JOD = | 65.6542 MUR | 0.0152 JOD = | 1 MUR | 2024-04-22 |
| 1 JOD = | 65.8797 MUR | 0.0152 JOD = | 1 MUR | 2024-04-21 |
| 1 JOD = | 65.8797 MUR | 0.0152 JOD = | 1 MUR | 2024-04-20 |
| 1 JOD = | 65.7981 MUR | 0.0152 JOD = | 1 MUR | 2024-04-19 |
| 1 JOD = | 65.6185 MUR | 0.0152 JOD = | 1 MUR | 2024-04-18 |
| 1 JOD = | 65.8707 MUR | 0.0152 JOD = | 1 MUR | 2024-04-17 |
| 1 JOD = | 65.8925 MUR | 0.0152 JOD = | 1 MUR | 2024-04-16 |
| 1 JOD = | 67.1611 MUR | 0.0149 JOD = | 1 MUR | 2024-04-15 |
| 1 JOD = | 65.4771 MUR | 0.0153 JOD = | 1 MUR | 2024-04-14 |
| 1 JOD = | 65.4755 MUR | 0.0153 JOD = | 1 MUR | 2024-04-13 |
| 1 JOD = | 65.3195 MUR | 0.0153 JOD = | 1 MUR | 2024-04-12 |
| 1 JOD = | 65.0507 MUR | 0.0154 JOD = | 1 MUR | 2024-04-11 |
| 1 JOD = | 65.3028 MUR | 0.0153 JOD = | 1 MUR | 2024-04-10 |
| 1 JOD = | 65.1257 MUR | 0.0154 JOD = | 1 MUR | 2024-04-09 |
| 1 JOD = | 65.1078 MUR | 0.0154 JOD = | 1 MUR | 2024-04-08 |
| 1 JOD = | 65.355 MUR | 0.0153 JOD = | 1 MUR | 2024-04-07 |
| 1 JOD = | 65.355 MUR | 0.0153 JOD = | 1 MUR | 2024-04-06 |
| 1 JOD = | 65.3512 MUR | 0.0153 JOD = | 1 MUR | 2024-04-05 |
| 1 JOD = | 65.024 MUR | 0.0154 JOD = | 1 MUR | 2024-04-04 |
| 1 JOD = | 65.3882 MUR | 0.0153 JOD = | 1 MUR | 2024-04-03 |
| 1 JOD = | 65.5251 MUR | 0.0153 JOD = | 1 MUR | 2024-04-02 |
| 1 JOD = | 65.4517 MUR | 0.0153 JOD = | 1 MUR | 2024-04-01 |
| 1 JOD = | 65.4114 MUR | 0.0153 JOD = | 1 MUR | 2024-03-31 |
| 1 JOD = | 65.35 MUR | 0.0153 JOD = | 1 MUR | 2024-03-30 |
| 1 JOD = | 65.4395 MUR | 0.0153 JOD = | 1 MUR | 2024-03-29 |
| 1 JOD = | 65.4958 MUR | 0.0153 JOD = | 1 MUR | 2024-03-28 |
| 1 JOD = | 65.3071 MUR | 0.0153 JOD = | 1 MUR | 2024-03-27 |
| 1 JOD = | 65.2849 MUR | 0.0153 JOD = | 1 MUR | 2024-03-26 |
| 1 JOD = | 65.3829 MUR | 0.0153 JOD = | 1 MUR | 2024-03-25 |
| 1 JOD = | 65.3409 MUR | 0.0153 JOD = | 1 MUR | 2024-03-24 |
| 1 JOD = | 65.2623 MUR | 0.0153 JOD = | 1 MUR | 2024-03-23 |
| 1 JOD = | 65.3467 MUR | 0.0153 JOD = | 1 MUR | 2024-03-22 |
| 1 JOD = | 65.0192 MUR | 0.0154 JOD = | 1 MUR | 2024-03-21 |
| 1 JOD = | 65.0097 MUR | 0.0154 JOD = | 1 MUR | 2024-03-20 |
| 1 JOD = | 65.0184 MUR | 0.0154 JOD = | 1 MUR | 2024-03-19 |
| 1 JOD = | 64.8564 MUR | 0.0154 JOD = | 1 MUR | 2024-03-18 |
| 1 JOD = | 65.0932 MUR | 0.0154 JOD = | 1 MUR | 2024-03-17 |
| 1 JOD = | 64.8613 MUR | 0.0154 JOD = | 1 MUR | 2024-03-16 |
| 1 JOD = | 64.9491 MUR | 0.0154 JOD = | 1 MUR | 2024-03-15 |
| 1 JOD = | 64.5506 MUR | 0.0155 JOD = | 1 MUR | 2024-03-14 |
| 1 JOD = | 64.5793 MUR | 0.0155 JOD = | 1 MUR | 2024-03-13 |
| 1 JOD = | 64.5827 MUR | 0.0155 JOD = | 1 MUR | 2024-03-12 |
| 1 JOD = | 64.5828 MUR | 0.0155 JOD = | 1 MUR | 2024-03-11 |
| 1 JOD = | 64.6882 MUR | 0.0155 JOD = | 1 MUR | 2024-03-10 |
| 1 JOD = | 64.5368 MUR | 0.0155 JOD = | 1 MUR | 2024-03-09 |
| 1 JOD = | 64.5367 MUR | 0.0155 JOD = | 1 MUR | 2024-03-08 |
| 1 JOD = | 64.5361 MUR | 0.0155 JOD = | 1 MUR | 2024-03-07 |
| 1 JOD = | 64.6394 MUR | 0.0155 JOD = | 1 MUR | 2024-03-06 |
| 1 JOD = | 64.61 MUR | 0.0155 JOD = | 1 MUR | 2024-03-05 |
| 1 JOD = | 64.6794 MUR | 0.0155 JOD = | 1 MUR | 2024-03-04 |
| 1 JOD = | 64.58 MUR | 0.0155 JOD = | 1 MUR | 2024-03-03 |
| 1 JOD = | 64.58 MUR | 0.0155 JOD = | 1 MUR | 2024-03-02 |
| 1 JOD = | 64.6383 MUR | 0.0155 JOD = | 1 MUR | 2024-03-01 |
| 1 JOD = | 64.5283 MUR | 0.0155 JOD = | 1 MUR | 2024-02-29 |
| 1 JOD = | 64.5563 MUR | 0.0155 JOD = | 1 MUR | 2024-02-28 |
| 1 JOD = | 64.4736 MUR | 0.0155 JOD = | 1 MUR | 2024-02-27 |
| 1 JOD = | 64.4904 MUR | 0.0155 JOD = | 1 MUR | 2024-02-26 |
| 1 JOD = | 64.3411 MUR | 0.0155 JOD = | 1 MUR | 2024-02-25 |
| 1 JOD = | 64.3411 MUR | 0.0155 JOD = | 1 MUR | 2024-02-24 |
| 1 JOD = | 64.5164 MUR | 0.0155 JOD = | 1 MUR | 2024-02-23 |
| 1 JOD = | 64.551 MUR | 0.0155 JOD = | 1 MUR | 2024-02-22 |
| 1 JOD = | 64.5596 MUR | 0.0155 JOD = | 1 MUR | 2024-02-21 |
| 1 JOD = | 64.5907 MUR | 0.0155 JOD = | 1 MUR | 2024-02-20 |
| 1 JOD = | 66.4922 MUR | 0.015 JOD = | 1 MUR | 2024-02-19 |
| 1 JOD = | 66.6363 MUR | 0.015 JOD = | 1 MUR | 2024-02-18 |
| 1 JOD = | 66.0417 MUR | 0.0151 JOD = | 1 MUR | 2024-02-17 |
| 1 JOD = | 66.1399 MUR | 0.0151 JOD = | 1 MUR | 2024-02-16 |
| 1 JOD = | 64.4152 MUR | 0.0155 JOD = | 1 MUR | 2024-02-15 |
| 1 JOD = | 65.7197 MUR | 0.0152 JOD = | 1 MUR | 2024-02-14 |
| 1 JOD = | 65.5806 MUR | 0.0152 JOD = | 1 MUR | 2024-02-13 |
| 1 JOD = | 63.9823 MUR | 0.0156 JOD = | 1 MUR | 2024-02-12 |
| 1 JOD = | 64.1653 MUR | 0.0156 JOD = | 1 MUR | 2024-02-11 |
| 1 JOD = | 64.0109 MUR | 0.0156 JOD = | 1 MUR | 2024-02-10 |
| 1 JOD = | 64.0111 MUR | 0.0156 JOD = | 1 MUR | 2024-02-09 |
| 1 JOD = | 63.8138 MUR | 0.0157 JOD = | 1 MUR | 2024-02-08 |
| 1 JOD = | 64.0563 MUR | 0.0156 JOD = | 1 MUR | 2024-02-07 |
| 1 JOD = | 65.2141 MUR | 0.0153 JOD = | 1 MUR | 2024-02-06 |
| 1 JOD = | 63.9005 MUR | 0.0156 JOD = | 1 MUR | 2024-02-05 |
| 1 JOD = | 65.0084 MUR | 0.0154 JOD = | 1 MUR | 2024-02-04 |
| 1 JOD = | 65.0084 MUR | 0.0154 JOD = | 1 MUR | 2024-02-03 |
| 1 JOD = | 65.0062 MUR | 0.0154 JOD = | 1 MUR | 2024-02-02 |
| 1 JOD = | 63.3818 MUR | 0.0158 JOD = | 1 MUR | 2024-02-01 |
| 1 JOD = | 63.6967 MUR | 0.0157 JOD = | 1 MUR | 2024-01-31 |
| 1 JOD = | 63.2221 MUR | 0.0158 JOD = | 1 MUR | 2024-01-30 |
| 1 JOD = | 64.6607 MUR | 0.0155 JOD = | 1 MUR | 2024-01-29 |
| 1 JOD = | 64.4255 MUR | 0.0155 JOD = | 1 MUR | 2024-01-28 |
| 1 JOD = | 64.4255 MUR | 0.0155 JOD = | 1 MUR | 2024-01-27 |
| 1 JOD = | 63.0809 MUR | 0.0159 JOD = | 1 MUR | 2024-01-26 |
| 1 JOD = | 62.7433 MUR | 0.0159 JOD = | 1 MUR | 2024-01-25 |
| 1 JOD = | 62.7567 MUR | 0.0159 JOD = | 1 MUR | 2024-01-24 |
| 1 JOD = | 62.5047 MUR | 0.016 JOD = | 1 MUR | 2024-01-23 |
| 1 JOD = | 62.5035 MUR | 0.016 JOD = | 1 MUR | 2024-01-22 |
| 1 JOD = | 62.391 MUR | 0.016 JOD = | 1 MUR | 2024-01-21 |
| 1 JOD = | 62.3781 MUR | 0.016 JOD = | 1 MUR | 2024-01-20 |
| 1 JOD = | 62.3761 MUR | 0.016 JOD = | 1 MUR | 2024-01-19 |
| 1 JOD = | 62.5032 MUR | 0.016 JOD = | 1 MUR | 2024-01-18 |
| 1 JOD = | 62.5081 MUR | 0.016 JOD = | 1 MUR | 2024-01-17 |
| 1 JOD = | 64.0614 MUR | 0.0156 JOD = | 1 MUR | 2024-01-16 |
| 1 JOD = | 64.06 MUR | 0.0156 JOD = | 1 MUR | 2024-01-15 |
| 1 JOD = | 62.4088 MUR | 0.016 JOD = | 1 MUR | 2024-01-14 |
| 1 JOD = | 62.4088 MUR | 0.016 JOD = | 1 MUR | 2024-01-13 |
| 1 JOD = | 62.2805 MUR | 0.0161 JOD = | 1 MUR | 2024-01-12 |
| 1 JOD = | 62.2877 MUR | 0.0161 JOD = | 1 MUR | 2024-01-11 |
| 1 JOD = | 62.261 MUR | 0.0161 JOD = | 1 MUR | 2024-01-10 |
| 1 JOD = | 63.7113 MUR | 0.0157 JOD = | 1 MUR | 2024-01-09 |
| 1 JOD = | 62.7366 MUR | 0.0159 JOD = | 1 MUR | 2024-01-08 |
| 1 JOD = | 63.0817 MUR | 0.0159 JOD = | 1 MUR | 2024-01-07 |
| 1 JOD = | 63.1788 MUR | 0.0158 JOD = | 1 MUR | 2024-01-06 |
| 1 JOD = | 63.081 MUR | 0.0159 JOD = | 1 MUR | 2024-01-05 |
| 1 JOD = | 63.0635 MUR | 0.0159 JOD = | 1 MUR | 2024-01-04 |
| 1 JOD = | 62.1434 MUR | 0.0161 JOD = | 1 MUR | 2024-01-03 |
| 1 JOD = | 62.0363 MUR | 0.0161 JOD = | 1 MUR | 2024-01-02 |
| 1 JOD = | 62.4203 MUR | 0.016 JOD = | 1 MUR | 2024-01-01 |
| 1 JOD = | 62.3696 MUR | 0.016 JOD = | 1 MUR | 2023-12-31 |
| 1 JOD = | 62.0352 MUR | 0.0161 JOD = | 1 MUR | 2023-12-30 |
| 1 JOD = | 62.0346 MUR | 0.0161 JOD = | 1 MUR | 2023-12-29 |
| 1 JOD = | 62.9229 MUR | 0.0159 JOD = | 1 MUR | 2023-12-28 |
| 1 JOD = | 62.954 MUR | 0.0159 JOD = | 1 MUR | 2023-12-27 |
| 1 JOD = | 62.0667 MUR | 0.0161 JOD = | 1 MUR | 2023-12-26 |
| 1 JOD = | 61.897 MUR | 0.0162 JOD = | 1 MUR | 2023-12-25 |
| 1 JOD = | 62.0243 MUR | 0.0161 JOD = | 1 MUR | 2023-12-24 |
| 1 JOD = | 61.9459 MUR | 0.0161 JOD = | 1 MUR | 2023-12-23 |
| 1 JOD = | 62.0244 MUR | 0.0161 JOD = | 1 MUR | 2023-12-22 |
| 1 JOD = | 61.9958 MUR | 0.0161 JOD = | 1 MUR | 2023-12-21 |
| 1 JOD = | 61.9541 MUR | 0.0161 JOD = | 1 MUR | 2023-12-20 |
| 1 JOD = | 62.2589 MUR | 0.0161 JOD = | 1 MUR | 2023-12-19 |
| 1 JOD = | 62.8586 MUR | 0.0159 JOD = | 1 MUR | 2023-12-18 |
| 1 JOD = | 62.0667 MUR | 0.0161 JOD = | 1 MUR | 2023-12-17 |
| 1 JOD = | 62.0667 MUR | 0.0161 JOD = | 1 MUR | 2023-12-16 |
| 1 JOD = | 62.0669 MUR | 0.0161 JOD = | 1 MUR | 2023-12-15 |
| 1 JOD = | 62.0526 MUR | 0.0161 JOD = | 1 MUR | 2023-12-14 |
| 1 JOD = | 62.9263 MUR | 0.0159 JOD = | 1 MUR | 2023-12-13 |
| 1 JOD = | 62.3023 MUR | 0.0161 JOD = | 1 MUR | 2023-12-12 |
| 1 JOD = | 62.16 MUR | 0.0161 JOD = | 1 MUR | 2023-12-11 |
| 1 JOD = | 62.1708 MUR | 0.0161 JOD = | 1 MUR | 2023-12-10 |
| 1 JOD = | 62.1708 MUR | 0.0161 JOD = | 1 MUR | 2023-12-09 |
| 1 JOD = | 62.1718 MUR | 0.0161 JOD = | 1 MUR | 2023-12-08 |
| 1 JOD = | 62.1923 MUR | 0.0161 JOD = | 1 MUR | 2023-12-07 |
| 1 JOD = | 62.1716 MUR | 0.0161 JOD = | 1 MUR | 2023-12-06 |
| 1 JOD = | 62.3912 MUR | 0.016 JOD = | 1 MUR | 2023-12-05 |