Last Year History for JOD/MVR
| JOD | MVR | JOD | MVR | Date |
|---|---|---|---|---|
| 1 JOD = | 21.7957 MVR | 0.0459 JOD = | 1 MVR | 2024-11-21 |
| 1 JOD = | 21.7827 MVR | 0.0459 JOD = | 1 MVR | 2024-11-20 |
| 1 JOD = | 21.7965 MVR | 0.0459 JOD = | 1 MVR | 2024-11-19 |
| 1 JOD = | 21.7817 MVR | 0.0459 JOD = | 1 MVR | 2024-11-18 |
| 1 JOD = | 21.7886 MVR | 0.0459 JOD = | 1 MVR | 2024-11-17 |
| 1 JOD = | 21.7886 MVR | 0.0459 JOD = | 1 MVR | 2024-11-16 |
| 1 JOD = | 21.8021 MVR | 0.0459 JOD = | 1 MVR | 2024-11-15 |
| 1 JOD = | 21.7849 MVR | 0.0459 JOD = | 1 MVR | 2024-11-14 |
| 1 JOD = | 21.7997 MVR | 0.0459 JOD = | 1 MVR | 2024-11-13 |
| 1 JOD = | 21.7884 MVR | 0.0459 JOD = | 1 MVR | 2024-11-12 |
| 1 JOD = | 21.7852 MVR | 0.0459 JOD = | 1 MVR | 2024-11-11 |
| 1 JOD = | 21.7886 MVR | 0.0459 JOD = | 1 MVR | 2024-11-10 |
| 1 JOD = | 21.7886 MVR | 0.0459 JOD = | 1 MVR | 2024-11-09 |
| 1 JOD = | 21.7316 MVR | 0.046 JOD = | 1 MVR | 2024-11-08 |
| 1 JOD = | 21.7111 MVR | 0.0461 JOD = | 1 MVR | 2024-11-07 |
| 1 JOD = | 21.7254 MVR | 0.046 JOD = | 1 MVR | 2024-11-06 |
| 1 JOD = | 21.7153 MVR | 0.0461 JOD = | 1 MVR | 2024-11-05 |
| 1 JOD = | 21.7284 MVR | 0.046 JOD = | 1 MVR | 2024-11-04 |
| 1 JOD = | 21.7322 MVR | 0.046 JOD = | 1 MVR | 2024-11-03 |
| 1 JOD = | 21.7322 MVR | 0.046 JOD = | 1 MVR | 2024-11-02 |
| 1 JOD = | 21.6468 MVR | 0.0462 JOD = | 1 MVR | 2024-11-01 |
| 1 JOD = | 21.6412 MVR | 0.0462 JOD = | 1 MVR | 2024-10-31 |
| 1 JOD = | 21.6556 MVR | 0.0462 JOD = | 1 MVR | 2024-10-30 |
| 1 JOD = | 21.6536 MVR | 0.0462 JOD = | 1 MVR | 2024-10-29 |
| 1 JOD = | 21.6679 MVR | 0.0462 JOD = | 1 MVR | 2024-10-28 |
| 1 JOD = | 21.6678 MVR | 0.0462 JOD = | 1 MVR | 2024-10-27 |
| 1 JOD = | 21.6678 MVR | 0.0462 JOD = | 1 MVR | 2024-10-26 |
| 1 JOD = | 21.6675 MVR | 0.0462 JOD = | 1 MVR | 2024-10-25 |
| 1 JOD = | 21.653 MVR | 0.0462 JOD = | 1 MVR | 2024-10-24 |
| 1 JOD = | 21.6511 MVR | 0.0462 JOD = | 1 MVR | 2024-10-23 |
| 1 JOD = | 21.6646 MVR | 0.0462 JOD = | 1 MVR | 2024-10-22 |
| 1 JOD = | 21.6497 MVR | 0.0462 JOD = | 1 MVR | 2024-10-21 |
| 1 JOD = | 21.6568 MVR | 0.0462 JOD = | 1 MVR | 2024-10-20 |
| 1 JOD = | 21.6568 MVR | 0.0462 JOD = | 1 MVR | 2024-10-19 |
| 1 JOD = | 21.6681 MVR | 0.0462 JOD = | 1 MVR | 2024-10-18 |
| 1 JOD = | 21.663 MVR | 0.0462 JOD = | 1 MVR | 2024-10-17 |
| 1 JOD = | 21.6732 MVR | 0.0461 JOD = | 1 MVR | 2024-10-16 |
| 1 JOD = | 21.6626 MVR | 0.0462 JOD = | 1 MVR | 2024-10-15 |
| 1 JOD = | 21.6585 MVR | 0.0462 JOD = | 1 MVR | 2024-10-14 |
| 1 JOD = | 21.6659 MVR | 0.0462 JOD = | 1 MVR | 2024-10-13 |
| 1 JOD = | 21.6659 MVR | 0.0462 JOD = | 1 MVR | 2024-10-12 |
| 1 JOD = | 21.6762 MVR | 0.0461 JOD = | 1 MVR | 2024-10-11 |
| 1 JOD = | 21.6664 MVR | 0.0462 JOD = | 1 MVR | 2024-10-10 |
| 1 JOD = | 21.6663 MVR | 0.0462 JOD = | 1 MVR | 2024-10-09 |
| 1 JOD = | 21.6621 MVR | 0.0462 JOD = | 1 MVR | 2024-10-08 |
| 1 JOD = | 21.6594 MVR | 0.0462 JOD = | 1 MVR | 2024-10-07 |
| 1 JOD = | 21.6659 MVR | 0.0462 JOD = | 1 MVR | 2024-10-06 |
| 1 JOD = | 21.6659 MVR | 0.0462 JOD = | 1 MVR | 2024-10-05 |
| 1 JOD = | 21.6762 MVR | 0.0461 JOD = | 1 MVR | 2024-10-04 |
| 1 JOD = | 21.6566 MVR | 0.0462 JOD = | 1 MVR | 2024-10-03 |
| 1 JOD = | 21.6768 MVR | 0.0461 JOD = | 1 MVR | 2024-10-02 |
| 1 JOD = | 21.6591 MVR | 0.0462 JOD = | 1 MVR | 2024-10-01 |
| 1 JOD = | 21.6767 MVR | 0.0461 JOD = | 1 MVR | 2024-09-30 |
| 1 JOD = | 21.6739 MVR | 0.0461 JOD = | 1 MVR | 2024-09-29 |
| 1 JOD = | 21.6739 MVR | 0.0461 JOD = | 1 MVR | 2024-09-28 |
| 1 JOD = | 21.6595 MVR | 0.0462 JOD = | 1 MVR | 2024-09-27 |
| 1 JOD = | 21.6595 MVR | 0.0462 JOD = | 1 MVR | 2024-09-26 |
| 1 JOD = | 21.6766 MVR | 0.0461 JOD = | 1 MVR | 2024-09-25 |
| 1 JOD = | 21.6734 MVR | 0.0461 JOD = | 1 MVR | 2024-09-24 |
| 1 JOD = | 21.6759 MVR | 0.0461 JOD = | 1 MVR | 2024-09-23 |
| 1 JOD = | 21.68 MVR | 0.0461 JOD = | 1 MVR | 2024-09-22 |
| 1 JOD = | 21.68 MVR | 0.0461 JOD = | 1 MVR | 2024-09-21 |
| 1 JOD = | 21.6737 MVR | 0.0461 JOD = | 1 MVR | 2024-09-20 |
| 1 JOD = | 21.659 MVR | 0.0462 JOD = | 1 MVR | 2024-09-19 |
| 1 JOD = | 21.6619 MVR | 0.0462 JOD = | 1 MVR | 2024-09-18 |
| 1 JOD = | 21.6733 MVR | 0.0461 JOD = | 1 MVR | 2024-09-17 |
| 1 JOD = | 21.6628 MVR | 0.0462 JOD = | 1 MVR | 2024-09-16 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-09-15 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-09-14 |
| 1 JOD = | 21.659 MVR | 0.0462 JOD = | 1 MVR | 2024-09-13 |
| 1 JOD = | 21.6731 MVR | 0.0461 JOD = | 1 MVR | 2024-09-12 |
| 1 JOD = | 21.6628 MVR | 0.0462 JOD = | 1 MVR | 2024-09-11 |
| 1 JOD = | 21.6763 MVR | 0.0461 JOD = | 1 MVR | 2024-09-10 |
| 1 JOD = | 21.6658 MVR | 0.0462 JOD = | 1 MVR | 2024-09-09 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-09-08 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-09-07 |
| 1 JOD = | 21.6588 MVR | 0.0462 JOD = | 1 MVR | 2024-09-06 |
| 1 JOD = | 21.6729 MVR | 0.0461 JOD = | 1 MVR | 2024-09-05 |
| 1 JOD = | 21.6595 MVR | 0.0462 JOD = | 1 MVR | 2024-09-04 |
| 1 JOD = | 21.674 MVR | 0.0461 JOD = | 1 MVR | 2024-09-03 |
| 1 JOD = | 21.6767 MVR | 0.0461 JOD = | 1 MVR | 2024-09-02 |
| 1 JOD = | 21.6739 MVR | 0.0461 JOD = | 1 MVR | 2024-09-01 |
| 1 JOD = | 21.6739 MVR | 0.0461 JOD = | 1 MVR | 2024-08-31 |
| 1 JOD = | 21.6627 MVR | 0.0462 JOD = | 1 MVR | 2024-08-30 |
| 1 JOD = | 21.6736 MVR | 0.0461 JOD = | 1 MVR | 2024-08-29 |
| 1 JOD = | 21.6594 MVR | 0.0462 JOD = | 1 MVR | 2024-08-28 |
| 1 JOD = | 21.6738 MVR | 0.0461 JOD = | 1 MVR | 2024-08-27 |
| 1 JOD = | 21.6596 MVR | 0.0462 JOD = | 1 MVR | 2024-08-26 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-08-25 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-08-24 |
| 1 JOD = | 21.6877 MVR | 0.0461 JOD = | 1 MVR | 2024-08-23 |
| 1 JOD = | 21.7161 MVR | 0.046 JOD = | 1 MVR | 2024-08-22 |
| 1 JOD = | 21.7444 MVR | 0.046 JOD = | 1 MVR | 2024-08-21 |
| 1 JOD = | 21.7358 MVR | 0.046 JOD = | 1 MVR | 2024-08-20 |
| 1 JOD = | 21.7443 MVR | 0.046 JOD = | 1 MVR | 2024-08-19 |
| 1 JOD = | 21.7445 MVR | 0.046 JOD = | 1 MVR | 2024-08-18 |
| 1 JOD = | 21.7445 MVR | 0.046 JOD = | 1 MVR | 2024-08-17 |
| 1 JOD = | 21.7283 MVR | 0.046 JOD = | 1 MVR | 2024-08-16 |
| 1 JOD = | 21.7808 MVR | 0.0459 JOD = | 1 MVR | 2024-08-15 |
| 1 JOD = | 21.747 MVR | 0.046 JOD = | 1 MVR | 2024-08-14 |
| 1 JOD = | 21.7291 MVR | 0.046 JOD = | 1 MVR | 2024-08-13 |
| 1 JOD = | 21.7406 MVR | 0.046 JOD = | 1 MVR | 2024-08-12 |
| 1 JOD = | 21.7414 MVR | 0.046 JOD = | 1 MVR | 2024-08-11 |
| 1 JOD = | 21.7414 MVR | 0.046 JOD = | 1 MVR | 2024-08-10 |
| 1 JOD = | 21.7306 MVR | 0.046 JOD = | 1 MVR | 2024-08-09 |
| 1 JOD = | 21.7415 MVR | 0.046 JOD = | 1 MVR | 2024-08-08 |
| 1 JOD = | 21.741 MVR | 0.046 JOD = | 1 MVR | 2024-08-07 |
| 1 JOD = | 21.6567 MVR | 0.0462 JOD = | 1 MVR | 2024-08-06 |
| 1 JOD = | 21.6729 MVR | 0.0461 JOD = | 1 MVR | 2024-08-05 |
| 1 JOD = | 21.6739 MVR | 0.0461 JOD = | 1 MVR | 2024-08-04 |
| 1 JOD = | 21.6739 MVR | 0.0461 JOD = | 1 MVR | 2024-08-03 |
| 1 JOD = | 21.6628 MVR | 0.0462 JOD = | 1 MVR | 2024-08-02 |
| 1 JOD = | 21.6768 MVR | 0.0461 JOD = | 1 MVR | 2024-08-01 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-07-31 |
| 1 JOD = | 21.6835 MVR | 0.0461 JOD = | 1 MVR | 2024-07-30 |
| 1 JOD = | 21.6627 MVR | 0.0462 JOD = | 1 MVR | 2024-07-29 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-07-28 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-07-27 |
| 1 JOD = | 21.6593 MVR | 0.0462 JOD = | 1 MVR | 2024-07-26 |
| 1 JOD = | 21.6593 MVR | 0.0462 JOD = | 1 MVR | 2024-07-25 |
| 1 JOD = | 21.6735 MVR | 0.0461 JOD = | 1 MVR | 2024-07-24 |
| 1 JOD = | 21.6564 MVR | 0.0462 JOD = | 1 MVR | 2024-07-23 |
| 1 JOD = | 21.6622 MVR | 0.0462 JOD = | 1 MVR | 2024-07-22 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-07-21 |
| 1 JOD = | 21.6598 MVR | 0.0462 JOD = | 1 MVR | 2024-07-20 |
| 1 JOD = | 21.6055 MVR | 0.0463 JOD = | 1 MVR | 2024-07-19 |
| 1 JOD = | 21.6055 MVR | 0.0463 JOD = | 1 MVR | 2024-07-18 |
| 1 JOD = | 21.726 MVR | 0.046 JOD = | 1 MVR | 2024-07-17 |
| 1 JOD = | 21.7269 MVR | 0.046 JOD = | 1 MVR | 2024-07-16 |
| 1 JOD = | 21.8033 MVR | 0.0459 JOD = | 1 MVR | 2024-07-15 |
| 1 JOD = | 21.8009 MVR | 0.0459 JOD = | 1 MVR | 2024-07-14 |
| 1 JOD = | 21.8009 MVR | 0.0459 JOD = | 1 MVR | 2024-07-13 |
| 1 JOD = | 21.8005 MVR | 0.0459 JOD = | 1 MVR | 2024-07-12 |
| 1 JOD = | 21.8074 MVR | 0.0459 JOD = | 1 MVR | 2024-07-11 |
| 1 JOD = | 21.8147 MVR | 0.0458 JOD = | 1 MVR | 2024-07-10 |
| 1 JOD = | 21.8174 MVR | 0.0458 JOD = | 1 MVR | 2024-07-09 |
| 1 JOD = | 21.8117 MVR | 0.0458 JOD = | 1 MVR | 2024-07-08 |
| 1 JOD = | 21.812 MVR | 0.0458 JOD = | 1 MVR | 2024-07-07 |
| 1 JOD = | 21.812 MVR | 0.0458 JOD = | 1 MVR | 2024-07-06 |
| 1 JOD = | 21.7445 MVR | 0.046 JOD = | 1 MVR | 2024-07-05 |
| 1 JOD = | 21.744 MVR | 0.046 JOD = | 1 MVR | 2024-07-04 |
| 1 JOD = | 21.7346 MVR | 0.046 JOD = | 1 MVR | 2024-07-03 |
| 1 JOD = | 21.7363 MVR | 0.046 JOD = | 1 MVR | 2024-07-02 |
| 1 JOD = | 21.7339 MVR | 0.046 JOD = | 1 MVR | 2024-07-01 |
| 1 JOD = | 21.7369 MVR | 0.046 JOD = | 1 MVR | 2024-06-30 |
| 1 JOD = | 21.7369 MVR | 0.046 JOD = | 1 MVR | 2024-06-29 |
| 1 JOD = | 21.7402 MVR | 0.046 JOD = | 1 MVR | 2024-06-28 |
| 1 JOD = | 21.7368 MVR | 0.046 JOD = | 1 MVR | 2024-06-27 |
| 1 JOD = | 21.7401 MVR | 0.046 JOD = | 1 MVR | 2024-06-26 |
| 1 JOD = | 21.7614 MVR | 0.046 JOD = | 1 MVR | 2024-06-25 |
| 1 JOD = | 21.7373 MVR | 0.046 JOD = | 1 MVR | 2024-06-24 |
| 1 JOD = | 21.735 MVR | 0.046 JOD = | 1 MVR | 2024-06-23 |
| 1 JOD = | 21.735 MVR | 0.046 JOD = | 1 MVR | 2024-06-22 |
| 1 JOD = | 21.7087 MVR | 0.0461 JOD = | 1 MVR | 2024-06-21 |
| 1 JOD = | 21.7314 MVR | 0.046 JOD = | 1 MVR | 2024-06-20 |
| 1 JOD = | 21.7229 MVR | 0.046 JOD = | 1 MVR | 2024-06-19 |
| 1 JOD = | 21.7135 MVR | 0.0461 JOD = | 1 MVR | 2024-06-18 |
| 1 JOD = | 21.7375 MVR | 0.046 JOD = | 1 MVR | 2024-06-17 |
| 1 JOD = | 21.7383 MVR | 0.046 JOD = | 1 MVR | 2024-06-16 |
| 1 JOD = | 21.7383 MVR | 0.046 JOD = | 1 MVR | 2024-06-15 |
| 1 JOD = | 21.7942 MVR | 0.0459 JOD = | 1 MVR | 2024-06-14 |
| 1 JOD = | 21.7438 MVR | 0.046 JOD = | 1 MVR | 2024-06-13 |
| 1 JOD = | 21.713 MVR | 0.0461 JOD = | 1 MVR | 2024-06-12 |
| 1 JOD = | 21.7256 MVR | 0.046 JOD = | 1 MVR | 2024-06-11 |
| 1 JOD = | 21.739 MVR | 0.046 JOD = | 1 MVR | 2024-06-10 |
| 1 JOD = | 21.732 MVR | 0.046 JOD = | 1 MVR | 2024-06-09 |
| 1 JOD = | 21.732 MVR | 0.046 JOD = | 1 MVR | 2024-06-08 |
| 1 JOD = | 21.7317 MVR | 0.046 JOD = | 1 MVR | 2024-06-07 |
| 1 JOD = | 21.7405 MVR | 0.046 JOD = | 1 MVR | 2024-06-06 |
| 1 JOD = | 21.7409 MVR | 0.046 JOD = | 1 MVR | 2024-06-05 |
| 1 JOD = | 21.734 MVR | 0.046 JOD = | 1 MVR | 2024-06-04 |
| 1 JOD = | 21.7243 MVR | 0.046 JOD = | 1 MVR | 2024-06-03 |
| 1 JOD = | 21.7289 MVR | 0.046 JOD = | 1 MVR | 2024-06-02 |
| 1 JOD = | 21.7289 MVR | 0.046 JOD = | 1 MVR | 2024-06-01 |
| 1 JOD = | 21.7944 MVR | 0.0459 JOD = | 1 MVR | 2024-05-31 |
| 1 JOD = | 21.8081 MVR | 0.0459 JOD = | 1 MVR | 2024-05-30 |
| 1 JOD = | 21.8087 MVR | 0.0459 JOD = | 1 MVR | 2024-05-29 |
| 1 JOD = | 21.8112 MVR | 0.0458 JOD = | 1 MVR | 2024-05-28 |
| 1 JOD = | 21.809 MVR | 0.0459 JOD = | 1 MVR | 2024-05-27 |
| 1 JOD = | 21.8089 MVR | 0.0459 JOD = | 1 MVR | 2024-05-26 |
| 1 JOD = | 21.8089 MVR | 0.0459 JOD = | 1 MVR | 2024-05-25 |
| 1 JOD = | 21.808 MVR | 0.0459 JOD = | 1 MVR | 2024-05-24 |
| 1 JOD = | 21.794 MVR | 0.0459 JOD = | 1 MVR | 2024-05-23 |
| 1 JOD = | 21.8083 MVR | 0.0459 JOD = | 1 MVR | 2024-05-22 |
| 1 JOD = | 21.7947 MVR | 0.0459 JOD = | 1 MVR | 2024-05-21 |
| 1 JOD = | 21.8121 MVR | 0.0458 JOD = | 1 MVR | 2024-05-20 |
| 1 JOD = | 21.8089 MVR | 0.0459 JOD = | 1 MVR | 2024-05-19 |
| 1 JOD = | 21.8089 MVR | 0.0459 JOD = | 1 MVR | 2024-05-18 |
| 1 JOD = | 21.8082 MVR | 0.0459 JOD = | 1 MVR | 2024-05-17 |
| 1 JOD = | 21.7939 MVR | 0.0459 JOD = | 1 MVR | 2024-05-16 |
| 1 JOD = | 21.8147 MVR | 0.0458 JOD = | 1 MVR | 2024-05-15 |
| 1 JOD = | 21.794 MVR | 0.0459 JOD = | 1 MVR | 2024-05-14 |
| 1 JOD = | 21.7977 MVR | 0.0459 JOD = | 1 MVR | 2024-05-13 |
| 1 JOD = | 21.7978 MVR | 0.0459 JOD = | 1 MVR | 2024-05-12 |
| 1 JOD = | 21.7978 MVR | 0.0459 JOD = | 1 MVR | 2024-05-11 |
| 1 JOD = | 21.798 MVR | 0.0459 JOD = | 1 MVR | 2024-05-10 |
| 1 JOD = | 21.7972 MVR | 0.0459 JOD = | 1 MVR | 2024-05-09 |
| 1 JOD = | 21.8115 MVR | 0.0458 JOD = | 1 MVR | 2024-05-08 |
| 1 JOD = | 21.7973 MVR | 0.0459 JOD = | 1 MVR | 2024-05-07 |
| 1 JOD = | 21.5153 MVR | 0.0465 JOD = | 1 MVR | 2024-05-06 |
| 1 JOD = | 21.5187 MVR | 0.0465 JOD = | 1 MVR | 2024-05-05 |
| 1 JOD = | 21.5187 MVR | 0.0465 JOD = | 1 MVR | 2024-05-04 |
| 1 JOD = | 20.9468 MVR | 0.0477 JOD = | 1 MVR | 2024-05-03 |
| 1 JOD = | 21.151 MVR | 0.0473 JOD = | 1 MVR | 2024-05-02 |
| 1 JOD = | 21.8141 MVR | 0.0458 JOD = | 1 MVR | 2024-05-01 |
| 1 JOD = | 21.8004 MVR | 0.0459 JOD = | 1 MVR | 2024-04-30 |
| 1 JOD = | 21.8177 MVR | 0.0458 JOD = | 1 MVR | 2024-04-29 |
| 1 JOD = | 21.815 MVR | 0.0458 JOD = | 1 MVR | 2024-04-28 |
| 1 JOD = | 21.815 MVR | 0.0458 JOD = | 1 MVR | 2024-04-27 |
| 1 JOD = | 21.8142 MVR | 0.0458 JOD = | 1 MVR | 2024-04-26 |
| 1 JOD = | 21.8006 MVR | 0.0459 JOD = | 1 MVR | 2024-04-25 |
| 1 JOD = | 21.8113 MVR | 0.0458 JOD = | 1 MVR | 2024-04-24 |
| 1 JOD = | 21.8115 MVR | 0.0458 JOD = | 1 MVR | 2024-04-23 |
| 1 JOD = | 21.7979 MVR | 0.0459 JOD = | 1 MVR | 2024-04-22 |
| 1 JOD = | 21.8009 MVR | 0.0459 JOD = | 1 MVR | 2024-04-21 |
| 1 JOD = | 21.8009 MVR | 0.0459 JOD = | 1 MVR | 2024-04-20 |
| 1 JOD = | 21.8115 MVR | 0.0458 JOD = | 1 MVR | 2024-04-19 |
| 1 JOD = | 21.7977 MVR | 0.0459 JOD = | 1 MVR | 2024-04-18 |
| 1 JOD = | 21.8066 MVR | 0.0459 JOD = | 1 MVR | 2024-04-17 |
| 1 JOD = | 21.7934 MVR | 0.0459 JOD = | 1 MVR | 2024-04-16 |
| 1 JOD = | 21.7873 MVR | 0.0459 JOD = | 1 MVR | 2024-04-15 |
| 1 JOD = | 21.7902 MVR | 0.0459 JOD = | 1 MVR | 2024-04-14 |
| 1 JOD = | 21.7902 MVR | 0.0459 JOD = | 1 MVR | 2024-04-13 |
| 1 JOD = | 21.7971 MVR | 0.0459 JOD = | 1 MVR | 2024-04-12 |
| 1 JOD = | 21.7947 MVR | 0.0459 JOD = | 1 MVR | 2024-04-11 |
| 1 JOD = | 21.7941 MVR | 0.0459 JOD = | 1 MVR | 2024-04-10 |
| 1 JOD = | 21.8006 MVR | 0.0459 JOD = | 1 MVR | 2024-04-09 |
| 1 JOD = | 21.8116 MVR | 0.0458 JOD = | 1 MVR | 2024-04-08 |
| 1 JOD = | 21.8089 MVR | 0.0459 JOD = | 1 MVR | 2024-04-07 |
| 1 JOD = | 21.8089 MVR | 0.0459 JOD = | 1 MVR | 2024-04-06 |
| 1 JOD = | 21.794 MVR | 0.0459 JOD = | 1 MVR | 2024-04-05 |
| 1 JOD = | 21.7942 MVR | 0.0459 JOD = | 1 MVR | 2024-04-04 |
| 1 JOD = | 21.8082 MVR | 0.0459 JOD = | 1 MVR | 2024-04-03 |
| 1 JOD = | 21.7942 MVR | 0.0459 JOD = | 1 MVR | 2024-04-02 |
| 1 JOD = | 21.7948 MVR | 0.0459 JOD = | 1 MVR | 2024-04-01 |
| 1 JOD = | 21.7948 MVR | 0.0459 JOD = | 1 MVR | 2024-03-31 |
| 1 JOD = | 21.7948 MVR | 0.0459 JOD = | 1 MVR | 2024-03-30 |
| 1 JOD = | 21.8086 MVR | 0.0459 JOD = | 1 MVR | 2024-03-29 |
| 1 JOD = | 21.8088 MVR | 0.0459 JOD = | 1 MVR | 2024-03-28 |
| 1 JOD = | 21.7971 MVR | 0.0459 JOD = | 1 MVR | 2024-03-27 |
| 1 JOD = | 21.7667 MVR | 0.0459 JOD = | 1 MVR | 2024-03-26 |
| 1 JOD = | 21.7941 MVR | 0.0459 JOD = | 1 MVR | 2024-03-25 |
| 1 JOD = | 21.7948 MVR | 0.0459 JOD = | 1 MVR | 2024-03-24 |
| 1 JOD = | 21.7948 MVR | 0.0459 JOD = | 1 MVR | 2024-03-23 |
| 1 JOD = | 21.8155 MVR | 0.0458 JOD = | 1 MVR | 2024-03-22 |
| 1 JOD = | 21.8156 MVR | 0.0458 JOD = | 1 MVR | 2024-03-21 |
| 1 JOD = | 21.9206 MVR | 0.0456 JOD = | 1 MVR | 2024-03-20 |
| 1 JOD = | 21.7308 MVR | 0.046 JOD = | 1 MVR | 2024-03-19 |
| 1 JOD = | 21.7379 MVR | 0.046 JOD = | 1 MVR | 2024-03-18 |
| 1 JOD = | 21.7383 MVR | 0.046 JOD = | 1 MVR | 2024-03-17 |
| 1 JOD = | 21.7383 MVR | 0.046 JOD = | 1 MVR | 2024-03-16 |
| 1 JOD = | 21.7223 MVR | 0.046 JOD = | 1 MVR | 2024-03-15 |
| 1 JOD = | 21.9001 MVR | 0.0457 JOD = | 1 MVR | 2024-03-14 |
| 1 JOD = | 21.7591 MVR | 0.046 JOD = | 1 MVR | 2024-03-13 |
| 1 JOD = | 21.7214 MVR | 0.046 JOD = | 1 MVR | 2024-03-12 |
| 1 JOD = | 21.7258 MVR | 0.046 JOD = | 1 MVR | 2024-03-11 |
| 1 JOD = | 21.7289 MVR | 0.046 JOD = | 1 MVR | 2024-03-10 |
| 1 JOD = | 21.7289 MVR | 0.046 JOD = | 1 MVR | 2024-03-09 |
| 1 JOD = | 21.7216 MVR | 0.046 JOD = | 1 MVR | 2024-03-08 |
| 1 JOD = | 21.7801 MVR | 0.0459 JOD = | 1 MVR | 2024-03-07 |
| 1 JOD = | 21.7239 MVR | 0.046 JOD = | 1 MVR | 2024-03-06 |
| 1 JOD = | 21.7177 MVR | 0.046 JOD = | 1 MVR | 2024-03-05 |
| 1 JOD = | 21.6963 MVR | 0.0461 JOD = | 1 MVR | 2024-03-04 |
| 1 JOD = | 21.7247 MVR | 0.046 JOD = | 1 MVR | 2024-03-03 |
| 1 JOD = | 21.7247 MVR | 0.046 JOD = | 1 MVR | 2024-03-02 |
| 1 JOD = | 21.7196 MVR | 0.046 JOD = | 1 MVR | 2024-03-01 |
| 1 JOD = | 21.7241 MVR | 0.046 JOD = | 1 MVR | 2024-02-29 |
| 1 JOD = | 21.6866 MVR | 0.0461 JOD = | 1 MVR | 2024-02-28 |
| 1 JOD = | 21.7239 MVR | 0.046 JOD = | 1 MVR | 2024-02-27 |
| 1 JOD = | 21.7249 MVR | 0.046 JOD = | 1 MVR | 2024-02-26 |
| 1 JOD = | 21.7247 MVR | 0.046 JOD = | 1 MVR | 2024-02-25 |
| 1 JOD = | 21.7247 MVR | 0.046 JOD = | 1 MVR | 2024-02-24 |
| 1 JOD = | 21.7249 MVR | 0.046 JOD = | 1 MVR | 2024-02-23 |
| 1 JOD = | 21.7199 MVR | 0.046 JOD = | 1 MVR | 2024-02-22 |
| 1 JOD = | 21.7181 MVR | 0.046 JOD = | 1 MVR | 2024-02-21 |
| 1 JOD = | 21.7219 MVR | 0.046 JOD = | 1 MVR | 2024-02-20 |
| 1 JOD = | 21.7122 MVR | 0.0461 JOD = | 1 MVR | 2024-02-19 |
| 1 JOD = | 21.7228 MVR | 0.046 JOD = | 1 MVR | 2024-02-18 |
| 1 JOD = | 21.7228 MVR | 0.046 JOD = | 1 MVR | 2024-02-17 |
| 1 JOD = | 21.7185 MVR | 0.046 JOD = | 1 MVR | 2024-02-16 |
| 1 JOD = | 21.6503 MVR | 0.0462 JOD = | 1 MVR | 2024-02-15 |
| 1 JOD = | 21.6476 MVR | 0.0462 JOD = | 1 MVR | 2024-02-14 |
| 1 JOD = | 21.6469 MVR | 0.0462 JOD = | 1 MVR | 2024-02-13 |
| 1 JOD = | 21.7222 MVR | 0.046 JOD = | 1 MVR | 2024-02-12 |
| 1 JOD = | 21.7228 MVR | 0.046 JOD = | 1 MVR | 2024-02-11 |
| 1 JOD = | 21.7228 MVR | 0.046 JOD = | 1 MVR | 2024-02-10 |
| 1 JOD = | 21.7069 MVR | 0.0461 JOD = | 1 MVR | 2024-02-09 |
| 1 JOD = | 21.7164 MVR | 0.046 JOD = | 1 MVR | 2024-02-08 |
| 1 JOD = | 21.7216 MVR | 0.046 JOD = | 1 MVR | 2024-02-07 |
| 1 JOD = | 21.7143 MVR | 0.0461 JOD = | 1 MVR | 2024-02-06 |
| 1 JOD = | 21.712 MVR | 0.0461 JOD = | 1 MVR | 2024-02-05 |
| 1 JOD = | 21.7197 MVR | 0.046 JOD = | 1 MVR | 2024-02-04 |
| 1 JOD = | 21.7197 MVR | 0.046 JOD = | 1 MVR | 2024-02-03 |
| 1 JOD = | 21.7197 MVR | 0.046 JOD = | 1 MVR | 2024-02-02 |
| 1 JOD = | 21.7284 MVR | 0.046 JOD = | 1 MVR | 2024-02-01 |
| 1 JOD = | 21.7243 MVR | 0.046 JOD = | 1 MVR | 2024-01-31 |
| 1 JOD = | 21.7079 MVR | 0.0461 JOD = | 1 MVR | 2024-01-30 |
| 1 JOD = | 21.7092 MVR | 0.0461 JOD = | 1 MVR | 2024-01-29 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2024-01-28 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2024-01-27 |
| 1 JOD = | 21.7114 MVR | 0.0461 JOD = | 1 MVR | 2024-01-26 |
| 1 JOD = | 21.712 MVR | 0.0461 JOD = | 1 MVR | 2024-01-25 |
| 1 JOD = | 21.7024 MVR | 0.0461 JOD = | 1 MVR | 2024-01-24 |
| 1 JOD = | 21.7208 MVR | 0.046 JOD = | 1 MVR | 2024-01-23 |
| 1 JOD = | 21.7122 MVR | 0.0461 JOD = | 1 MVR | 2024-01-22 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2024-01-21 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2024-01-20 |
| 1 JOD = | 21.7053 MVR | 0.0461 JOD = | 1 MVR | 2024-01-19 |
| 1 JOD = | 21.7227 MVR | 0.046 JOD = | 1 MVR | 2024-01-18 |
| 1 JOD = | 21.7045 MVR | 0.0461 JOD = | 1 MVR | 2024-01-17 |
| 1 JOD = | 21.7022 MVR | 0.0461 JOD = | 1 MVR | 2024-01-16 |
| 1 JOD = | 21.6974 MVR | 0.0461 JOD = | 1 MVR | 2024-01-15 |
| 1 JOD = | 21.7105 MVR | 0.0461 JOD = | 1 MVR | 2024-01-14 |
| 1 JOD = | 21.7105 MVR | 0.0461 JOD = | 1 MVR | 2024-01-13 |
| 1 JOD = | 21.7029 MVR | 0.0461 JOD = | 1 MVR | 2024-01-12 |
| 1 JOD = | 21.7082 MVR | 0.0461 JOD = | 1 MVR | 2024-01-11 |
| 1 JOD = | 21.7162 MVR | 0.046 JOD = | 1 MVR | 2024-01-10 |
| 1 JOD = | 21.7225 MVR | 0.046 JOD = | 1 MVR | 2024-01-09 |
| 1 JOD = | 21.7178 MVR | 0.046 JOD = | 1 MVR | 2024-01-08 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2024-01-07 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2024-01-06 |
| 1 JOD = | 21.7105 MVR | 0.0461 JOD = | 1 MVR | 2024-01-05 |
| 1 JOD = | 21.6952 MVR | 0.0461 JOD = | 1 MVR | 2024-01-04 |
| 1 JOD = | 21.6953 MVR | 0.0461 JOD = | 1 MVR | 2024-01-03 |
| 1 JOD = | 21.7107 MVR | 0.0461 JOD = | 1 MVR | 2024-01-02 |
| 1 JOD = | 21.6972 MVR | 0.0461 JOD = | 1 MVR | 2024-01-01 |
| 1 JOD = | 21.7075 MVR | 0.0461 JOD = | 1 MVR | 2023-12-31 |
| 1 JOD = | 21.7075 MVR | 0.0461 JOD = | 1 MVR | 2023-12-30 |
| 1 JOD = | 21.712 MVR | 0.0461 JOD = | 1 MVR | 2023-12-29 |
| 1 JOD = | 21.6602 MVR | 0.0462 JOD = | 1 MVR | 2023-12-28 |
| 1 JOD = | 21.7102 MVR | 0.0461 JOD = | 1 MVR | 2023-12-27 |
| 1 JOD = | 21.638 MVR | 0.0462 JOD = | 1 MVR | 2023-12-26 |
| 1 JOD = | 21.6381 MVR | 0.0462 JOD = | 1 MVR | 2023-12-25 |
| 1 JOD = | 21.6384 MVR | 0.0462 JOD = | 1 MVR | 2023-12-24 |
| 1 JOD = | 21.6384 MVR | 0.0462 JOD = | 1 MVR | 2023-12-23 |
| 1 JOD = | 21.638 MVR | 0.0462 JOD = | 1 MVR | 2023-12-22 |
| 1 JOD = | 21.7056 MVR | 0.0461 JOD = | 1 MVR | 2023-12-21 |
| 1 JOD = | 21.6383 MVR | 0.0462 JOD = | 1 MVR | 2023-12-20 |
| 1 JOD = | 21.6408 MVR | 0.0462 JOD = | 1 MVR | 2023-12-19 |
| 1 JOD = | 21.7076 MVR | 0.0461 JOD = | 1 MVR | 2023-12-18 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2023-12-17 |
| 1 JOD = | 21.7136 MVR | 0.0461 JOD = | 1 MVR | 2023-12-16 |
| 1 JOD = | 21.7027 MVR | 0.0461 JOD = | 1 MVR | 2023-12-15 |
| 1 JOD = | 21.7508 MVR | 0.046 JOD = | 1 MVR | 2023-12-14 |
| 1 JOD = | 21.6662 MVR | 0.0462 JOD = | 1 MVR | 2023-12-13 |
| 1 JOD = | 21.6694 MVR | 0.0461 JOD = | 1 MVR | 2023-12-12 |
| 1 JOD = | 21.6415 MVR | 0.0462 JOD = | 1 MVR | 2023-12-11 |
| 1 JOD = | 21.6354 MVR | 0.0462 JOD = | 1 MVR | 2023-12-10 |
| 1 JOD = | 21.6354 MVR | 0.0462 JOD = | 1 MVR | 2023-12-09 |
| 1 JOD = | 21.6633 MVR | 0.0462 JOD = | 1 MVR | 2023-12-08 |
| 1 JOD = | 21.6316 MVR | 0.0462 JOD = | 1 MVR | 2023-12-07 |
| 1 JOD = | 21.6517 MVR | 0.0462 JOD = | 1 MVR | 2023-12-06 |
| 1 JOD = | 21.652 MVR | 0.0462 JOD = | 1 MVR | 2023-12-05 |
| 1 JOD = | 21.6527 MVR | 0.0462 JOD = | 1 MVR | 2023-12-04 |
| 1 JOD = | 21.6525 MVR | 0.0462 JOD = | 1 MVR | 2023-12-03 |
| 1 JOD = | 21.6525 MVR | 0.0462 JOD = | 1 MVR | 2023-12-02 |
| 1 JOD = | 21.6519 MVR | 0.0462 JOD = | 1 MVR | 2023-12-01 |
| 1 JOD = | 21.6378 MVR | 0.0462 JOD = | 1 MVR | 2023-11-30 |
| 1 JOD = | 21.6385 MVR | 0.0462 JOD = | 1 MVR | 2023-11-29 |
| 1 JOD = | 21.643 MVR | 0.0462 JOD = | 1 MVR | 2023-11-28 |
| 1 JOD = | 21.6382 MVR | 0.0462 JOD = | 1 MVR | 2023-11-27 |
| 1 JOD = | 21.6415 MVR | 0.0462 JOD = | 1 MVR | 2023-11-26 |
| 1 JOD = | 21.6415 MVR | 0.0462 JOD = | 1 MVR | 2023-11-25 |
| 1 JOD = | 21.7095 MVR | 0.0461 JOD = | 1 MVR | 2023-11-24 |
| 1 JOD = | 21.7531 MVR | 0.046 JOD = | 1 MVR | 2023-11-23 |