Last Year History for JOD/MXN
| JOD | MXN | JOD | MXN | Date |
|---|---|---|---|---|
| 1 JOD = | 28.7322 MXN | 0.0348 JOD = | 1 MXN | 2024-12-03 |
| 1 JOD = | 28.8084 MXN | 0.0347 JOD = | 1 MXN | 2024-12-02 |
| 1 JOD = | 28.7341 MXN | 0.0348 JOD = | 1 MXN | 2024-12-01 |
| 1 JOD = | 28.7341 MXN | 0.0348 JOD = | 1 MXN | 2024-11-30 |
| 1 JOD = | 28.8282 MXN | 0.0347 JOD = | 1 MXN | 2024-11-29 |
| 1 JOD = | 28.569 MXN | 0.035 JOD = | 1 MXN | 2024-11-28 |
| 1 JOD = | 29.1651 MXN | 0.0343 JOD = | 1 MXN | 2024-11-27 |
| 1 JOD = | 28.9471 MXN | 0.0345 JOD = | 1 MXN | 2024-11-26 |
| 1 JOD = | 28.7296 MXN | 0.0348 JOD = | 1 MXN | 2024-11-25 |
| 1 JOD = | 28.8071 MXN | 0.0347 JOD = | 1 MXN | 2024-11-24 |
| 1 JOD = | 28.8089 MXN | 0.0347 JOD = | 1 MXN | 2024-11-23 |
| 1 JOD = | 28.8004 MXN | 0.0347 JOD = | 1 MXN | 2024-11-22 |
| 1 JOD = | 28.6832 MXN | 0.0349 JOD = | 1 MXN | 2024-11-21 |
| 1 JOD = | 28.4881 MXN | 0.0351 JOD = | 1 MXN | 2024-11-20 |
| 1 JOD = | 28.5356 MXN | 0.035 JOD = | 1 MXN | 2024-11-19 |
| 1 JOD = | 28.7625 MXN | 0.0348 JOD = | 1 MXN | 2024-11-18 |
| 1 JOD = | 28.6913 MXN | 0.0349 JOD = | 1 MXN | 2024-11-17 |
| 1 JOD = | 28.6913 MXN | 0.0349 JOD = | 1 MXN | 2024-11-16 |
| 1 JOD = | 28.7386 MXN | 0.0348 JOD = | 1 MXN | 2024-11-15 |
| 1 JOD = | 29.0523 MXN | 0.0344 JOD = | 1 MXN | 2024-11-14 |
| 1 JOD = | 28.8763 MXN | 0.0346 JOD = | 1 MXN | 2024-11-13 |
| 1 JOD = | 28.8247 MXN | 0.0347 JOD = | 1 MXN | 2024-11-12 |
| 1 JOD = | 28.6941 MXN | 0.0349 JOD = | 1 MXN | 2024-11-11 |
| 1 JOD = | 28.4531 MXN | 0.0351 JOD = | 1 MXN | 2024-11-10 |
| 1 JOD = | 28.4531 MXN | 0.0351 JOD = | 1 MXN | 2024-11-09 |
| 1 JOD = | 27.9969 MXN | 0.0357 JOD = | 1 MXN | 2024-11-08 |
| 1 JOD = | 28.266 MXN | 0.0354 JOD = | 1 MXN | 2024-11-07 |
| 1 JOD = | 29.1083 MXN | 0.0344 JOD = | 1 MXN | 2024-11-06 |
| 1 JOD = | 28.3554 MXN | 0.0353 JOD = | 1 MXN | 2024-11-05 |
| 1 JOD = | 28.3473 MXN | 0.0353 JOD = | 1 MXN | 2024-11-04 |
| 1 JOD = | 28.6033 MXN | 0.035 JOD = | 1 MXN | 2024-11-03 |
| 1 JOD = | 28.6033 MXN | 0.035 JOD = | 1 MXN | 2024-11-02 |
| 1 JOD = | 28.2107 MXN | 0.0354 JOD = | 1 MXN | 2024-11-01 |
| 1 JOD = | 28.3847 MXN | 0.0352 JOD = | 1 MXN | 2024-10-31 |
| 1 JOD = | 28.2402 MXN | 0.0354 JOD = | 1 MXN | 2024-10-30 |
| 1 JOD = | 28.1885 MXN | 0.0355 JOD = | 1 MXN | 2024-10-29 |
| 1 JOD = | 28.314 MXN | 0.0353 JOD = | 1 MXN | 2024-10-28 |
| 1 JOD = | 28.1899 MXN | 0.0355 JOD = | 1 MXN | 2024-10-27 |
| 1 JOD = | 28.1899 MXN | 0.0355 JOD = | 1 MXN | 2024-10-26 |
| 1 JOD = | 27.9515 MXN | 0.0358 JOD = | 1 MXN | 2024-10-25 |
| 1 JOD = | 27.9671 MXN | 0.0358 JOD = | 1 MXN | 2024-10-24 |
| 1 JOD = | 28.2152 MXN | 0.0354 JOD = | 1 MXN | 2024-10-23 |
| 1 JOD = | 28.126 MXN | 0.0356 JOD = | 1 MXN | 2024-10-22 |
| 1 JOD = | 28.1518 MXN | 0.0355 JOD = | 1 MXN | 2024-10-21 |
| 1 JOD = | 28.0554 MXN | 0.0356 JOD = | 1 MXN | 2024-10-20 |
| 1 JOD = | 28.0402 MXN | 0.0357 JOD = | 1 MXN | 2024-10-19 |
| 1 JOD = | 27.9125 MXN | 0.0358 JOD = | 1 MXN | 2024-10-18 |
| 1 JOD = | 28.1101 MXN | 0.0356 JOD = | 1 MXN | 2024-10-17 |
| 1 JOD = | 27.8731 MXN | 0.0359 JOD = | 1 MXN | 2024-10-16 |
| 1 JOD = | 27.4458 MXN | 0.0364 JOD = | 1 MXN | 2024-10-15 |
| 1 JOD = | 27.1752 MXN | 0.0368 JOD = | 1 MXN | 2024-10-14 |
| 1 JOD = | 27.2094 MXN | 0.0368 JOD = | 1 MXN | 2024-10-13 |
| 1 JOD = | 27.2094 MXN | 0.0368 JOD = | 1 MXN | 2024-10-12 |
| 1 JOD = | 27.4144 MXN | 0.0365 JOD = | 1 MXN | 2024-10-11 |
| 1 JOD = | 27.5194 MXN | 0.0363 JOD = | 1 MXN | 2024-10-10 |
| 1 JOD = | 27.2848 MXN | 0.0367 JOD = | 1 MXN | 2024-10-09 |
| 1 JOD = | 27.2712 MXN | 0.0367 JOD = | 1 MXN | 2024-10-08 |
| 1 JOD = | 27.1411 MXN | 0.0368 JOD = | 1 MXN | 2024-10-07 |
| 1 JOD = | 27.2221 MXN | 0.0367 JOD = | 1 MXN | 2024-10-06 |
| 1 JOD = | 27.2221 MXN | 0.0367 JOD = | 1 MXN | 2024-10-05 |
| 1 JOD = | 27.309 MXN | 0.0366 JOD = | 1 MXN | 2024-10-04 |
| 1 JOD = | 27.4694 MXN | 0.0364 JOD = | 1 MXN | 2024-10-03 |
| 1 JOD = | 27.6392 MXN | 0.0362 JOD = | 1 MXN | 2024-10-02 |
| 1 JOD = | 27.7718 MXN | 0.036 JOD = | 1 MXN | 2024-10-01 |
| 1 JOD = | 27.7228 MXN | 0.0361 JOD = | 1 MXN | 2024-09-30 |
| 1 JOD = | 27.8095 MXN | 0.036 JOD = | 1 MXN | 2024-09-29 |
| 1 JOD = | 27.8095 MXN | 0.036 JOD = | 1 MXN | 2024-09-28 |
| 1 JOD = | 27.6131 MXN | 0.0362 JOD = | 1 MXN | 2024-09-27 |
| 1 JOD = | 27.6338 MXN | 0.0362 JOD = | 1 MXN | 2024-09-26 |
| 1 JOD = | 27.3208 MXN | 0.0366 JOD = | 1 MXN | 2024-09-25 |
| 1 JOD = | 27.3288 MXN | 0.0366 JOD = | 1 MXN | 2024-09-24 |
| 1 JOD = | 27.4824 MXN | 0.0364 JOD = | 1 MXN | 2024-09-23 |
| 1 JOD = | 27.4025 MXN | 0.0365 JOD = | 1 MXN | 2024-09-22 |
| 1 JOD = | 27.4025 MXN | 0.0365 JOD = | 1 MXN | 2024-09-21 |
| 1 JOD = | 27.3557 MXN | 0.0366 JOD = | 1 MXN | 2024-09-20 |
| 1 JOD = | 27.0385 MXN | 0.037 JOD = | 1 MXN | 2024-09-19 |
| 1 JOD = | 26.9442 MXN | 0.0371 JOD = | 1 MXN | 2024-09-18 |
| 1 JOD = | 27.1876 MXN | 0.0368 JOD = | 1 MXN | 2024-09-17 |
| 1 JOD = | 27.1109 MXN | 0.0369 JOD = | 1 MXN | 2024-09-16 |
| 1 JOD = | 27.1133 MXN | 0.0369 JOD = | 1 MXN | 2024-09-15 |
| 1 JOD = | 27.1133 MXN | 0.0369 JOD = | 1 MXN | 2024-09-14 |
| 1 JOD = | 27.4891 MXN | 0.0364 JOD = | 1 MXN | 2024-09-13 |
| 1 JOD = | 27.8598 MXN | 0.0359 JOD = | 1 MXN | 2024-09-12 |
| 1 JOD = | 28.1712 MXN | 0.0355 JOD = | 1 MXN | 2024-09-11 |
| 1 JOD = | 28.1495 MXN | 0.0355 JOD = | 1 MXN | 2024-09-10 |
| 1 JOD = | 28.1083 MXN | 0.0356 JOD = | 1 MXN | 2024-09-09 |
| 1 JOD = | 28.1956 MXN | 0.0355 JOD = | 1 MXN | 2024-09-08 |
| 1 JOD = | 28.1956 MXN | 0.0355 JOD = | 1 MXN | 2024-09-07 |
| 1 JOD = | 28.0564 MXN | 0.0356 JOD = | 1 MXN | 2024-09-06 |
| 1 JOD = | 28.2795 MXN | 0.0354 JOD = | 1 MXN | 2024-09-05 |
| 1 JOD = | 27.9879 MXN | 0.0357 JOD = | 1 MXN | 2024-09-04 |
| 1 JOD = | 27.9336 MXN | 0.0358 JOD = | 1 MXN | 2024-09-03 |
| 1 JOD = | 27.7776 MXN | 0.036 JOD = | 1 MXN | 2024-09-02 |
| 1 JOD = | 27.8332 MXN | 0.0359 JOD = | 1 MXN | 2024-09-01 |
| 1 JOD = | 27.8332 MXN | 0.0359 JOD = | 1 MXN | 2024-08-31 |
| 1 JOD = | 27.8655 MXN | 0.0359 JOD = | 1 MXN | 2024-08-30 |
| 1 JOD = | 27.6697 MXN | 0.0361 JOD = | 1 MXN | 2024-08-29 |
| 1 JOD = | 27.6967 MXN | 0.0361 JOD = | 1 MXN | 2024-08-28 |
| 1 JOD = | 27.3918 MXN | 0.0365 JOD = | 1 MXN | 2024-08-27 |
| 1 JOD = | 27.1076 MXN | 0.0369 JOD = | 1 MXN | 2024-08-26 |
| 1 JOD = | 26.952 MXN | 0.0371 JOD = | 1 MXN | 2024-08-25 |
| 1 JOD = | 26.9639 MXN | 0.0371 JOD = | 1 MXN | 2024-08-24 |
| 1 JOD = | 27.4615 MXN | 0.0364 JOD = | 1 MXN | 2024-08-23 |
| 1 JOD = | 27.261 MXN | 0.0367 JOD = | 1 MXN | 2024-08-22 |
| 1 JOD = | 26.7348 MXN | 0.0374 JOD = | 1 MXN | 2024-08-21 |
| 1 JOD = | 26.4492 MXN | 0.0378 JOD = | 1 MXN | 2024-08-20 |
| 1 JOD = | 26.3517 MXN | 0.0379 JOD = | 1 MXN | 2024-08-19 |
| 1 JOD = | 26.3045 MXN | 0.038 JOD = | 1 MXN | 2024-08-18 |
| 1 JOD = | 26.3045 MXN | 0.038 JOD = | 1 MXN | 2024-08-17 |
| 1 JOD = | 26.2802 MXN | 0.0381 JOD = | 1 MXN | 2024-08-16 |
| 1 JOD = | 26.5228 MXN | 0.0377 JOD = | 1 MXN | 2024-08-15 |
| 1 JOD = | 26.716 MXN | 0.0374 JOD = | 1 MXN | 2024-08-14 |
| 1 JOD = | 26.7738 MXN | 0.0373 JOD = | 1 MXN | 2024-08-13 |
| 1 JOD = | 26.5887 MXN | 0.0376 JOD = | 1 MXN | 2024-08-12 |
| 1 JOD = | 26.5693 MXN | 0.0376 JOD = | 1 MXN | 2024-08-11 |
| 1 JOD = | 26.5691 MXN | 0.0376 JOD = | 1 MXN | 2024-08-10 |
| 1 JOD = | 26.5133 MXN | 0.0377 JOD = | 1 MXN | 2024-08-09 |
| 1 JOD = | 27.2476 MXN | 0.0367 JOD = | 1 MXN | 2024-08-08 |
| 1 JOD = | 27.162 MXN | 0.0368 JOD = | 1 MXN | 2024-08-07 |
| 1 JOD = | 27.4375 MXN | 0.0364 JOD = | 1 MXN | 2024-08-06 |
| 1 JOD = | 27.8027 MXN | 0.036 JOD = | 1 MXN | 2024-08-05 |
| 1 JOD = | 27.0614 MXN | 0.037 JOD = | 1 MXN | 2024-08-04 |
| 1 JOD = | 27.0614 MXN | 0.037 JOD = | 1 MXN | 2024-08-03 |
| 1 JOD = | 26.7582 MXN | 0.0374 JOD = | 1 MXN | 2024-08-02 |
| 1 JOD = | 26.3768 MXN | 0.0379 JOD = | 1 MXN | 2024-08-01 |
| 1 JOD = | 26.5838 MXN | 0.0376 JOD = | 1 MXN | 2024-07-31 |
| 1 JOD = | 26.3163 MXN | 0.038 JOD = | 1 MXN | 2024-07-30 |
| 1 JOD = | 26.0341 MXN | 0.0384 JOD = | 1 MXN | 2024-07-29 |
| 1 JOD = | 26.0464 MXN | 0.0384 JOD = | 1 MXN | 2024-07-28 |
| 1 JOD = | 26.0464 MXN | 0.0384 JOD = | 1 MXN | 2024-07-27 |
| 1 JOD = | 25.8947 MXN | 0.0386 JOD = | 1 MXN | 2024-07-26 |
| 1 JOD = | 26.1297 MXN | 0.0383 JOD = | 1 MXN | 2024-07-25 |
| 1 JOD = | 25.688 MXN | 0.0389 JOD = | 1 MXN | 2024-07-24 |
| 1 JOD = | 25.3203 MXN | 0.0395 JOD = | 1 MXN | 2024-07-23 |
| 1 JOD = | 25.3736 MXN | 0.0394 JOD = | 1 MXN | 2024-07-22 |
| 1 JOD = | 25.4886 MXN | 0.0392 JOD = | 1 MXN | 2024-07-21 |
| 1 JOD = | 25.4886 MXN | 0.0392 JOD = | 1 MXN | 2024-07-20 |
| 1 JOD = | 25.3707 MXN | 0.0394 JOD = | 1 MXN | 2024-07-19 |
| 1 JOD = | 25.0073 MXN | 0.04 JOD = | 1 MXN | 2024-07-18 |
| 1 JOD = | 25.0921 MXN | 0.0399 JOD = | 1 MXN | 2024-07-17 |
| 1 JOD = | 25.0314 MXN | 0.0399 JOD = | 1 MXN | 2024-07-16 |
| 1 JOD = | 25.1603 MXN | 0.0397 JOD = | 1 MXN | 2024-07-15 |
| 1 JOD = | 24.8634 MXN | 0.0402 JOD = | 1 MXN | 2024-07-14 |
| 1 JOD = | 24.8634 MXN | 0.0402 JOD = | 1 MXN | 2024-07-13 |
| 1 JOD = | 25.0385 MXN | 0.0399 JOD = | 1 MXN | 2024-07-12 |
| 1 JOD = | 25.2067 MXN | 0.0397 JOD = | 1 MXN | 2024-07-11 |
| 1 JOD = | 25.0992 MXN | 0.0398 JOD = | 1 MXN | 2024-07-10 |
| 1 JOD = | 25.4498 MXN | 0.0393 JOD = | 1 MXN | 2024-07-09 |
| 1 JOD = | 25.4566 MXN | 0.0393 JOD = | 1 MXN | 2024-07-08 |
| 1 JOD = | 25.5516 MXN | 0.0391 JOD = | 1 MXN | 2024-07-07 |
| 1 JOD = | 25.5516 MXN | 0.0391 JOD = | 1 MXN | 2024-07-06 |
| 1 JOD = | 25.5113 MXN | 0.0392 JOD = | 1 MXN | 2024-07-05 |
| 1 JOD = | 25.5579 MXN | 0.0391 JOD = | 1 MXN | 2024-07-04 |
| 1 JOD = | 25.7731 MXN | 0.0388 JOD = | 1 MXN | 2024-07-03 |
| 1 JOD = | 26.0143 MXN | 0.0384 JOD = | 1 MXN | 2024-07-02 |
| 1 JOD = | 25.8988 MXN | 0.0386 JOD = | 1 MXN | 2024-07-01 |
| 1 JOD = | 25.8762 MXN | 0.0386 JOD = | 1 MXN | 2024-06-30 |
| 1 JOD = | 25.8761 MXN | 0.0386 JOD = | 1 MXN | 2024-06-29 |
| 1 JOD = | 25.8997 MXN | 0.0386 JOD = | 1 MXN | 2024-06-28 |
| 1 JOD = | 25.8295 MXN | 0.0387 JOD = | 1 MXN | 2024-06-27 |
| 1 JOD = | 25.6095 MXN | 0.039 JOD = | 1 MXN | 2024-06-26 |
| 1 JOD = | 25.4649 MXN | 0.0393 JOD = | 1 MXN | 2024-06-25 |
| 1 JOD = | 25.5294 MXN | 0.0392 JOD = | 1 MXN | 2024-06-24 |
| 1 JOD = | 25.5548 MXN | 0.0391 JOD = | 1 MXN | 2024-06-23 |
| 1 JOD = | 25.5548 MXN | 0.0391 JOD = | 1 MXN | 2024-06-22 |
| 1 JOD = | 25.8251 MXN | 0.0387 JOD = | 1 MXN | 2024-06-21 |
| 1 JOD = | 25.9899 MXN | 0.0385 JOD = | 1 MXN | 2024-06-20 |
| 1 JOD = | 25.9999 MXN | 0.0385 JOD = | 1 MXN | 2024-06-19 |
| 1 JOD = | 26.0544 MXN | 0.0384 JOD = | 1 MXN | 2024-06-18 |
| 1 JOD = | 26.105 MXN | 0.0383 JOD = | 1 MXN | 2024-06-17 |
| 1 JOD = | 26.047 MXN | 0.0384 JOD = | 1 MXN | 2024-06-16 |
| 1 JOD = | 26.047 MXN | 0.0384 JOD = | 1 MXN | 2024-06-15 |
| 1 JOD = | 26.2654 MXN | 0.0381 JOD = | 1 MXN | 2024-06-14 |
| 1 JOD = | 26.4618 MXN | 0.0378 JOD = | 1 MXN | 2024-06-13 |
| 1 JOD = | 26.3174 MXN | 0.038 JOD = | 1 MXN | 2024-06-12 |
| 1 JOD = | 26.0137 MXN | 0.0384 JOD = | 1 MXN | 2024-06-11 |
| 1 JOD = | 26.026 MXN | 0.0384 JOD = | 1 MXN | 2024-06-10 |
| 1 JOD = | 25.9784 MXN | 0.0385 JOD = | 1 MXN | 2024-06-09 |
| 1 JOD = | 25.9784 MXN | 0.0385 JOD = | 1 MXN | 2024-06-08 |
| 1 JOD = | 25.2049 MXN | 0.0397 JOD = | 1 MXN | 2024-06-07 |
| 1 JOD = | 24.6809 MXN | 0.0405 JOD = | 1 MXN | 2024-06-06 |
| 1 JOD = | 24.8614 MXN | 0.0402 JOD = | 1 MXN | 2024-06-05 |
| 1 JOD = | 25.3166 MXN | 0.0395 JOD = | 1 MXN | 2024-06-04 |
| 1 JOD = | 24.5049 MXN | 0.0408 JOD = | 1 MXN | 2024-06-03 |
| 1 JOD = | 23.9669 MXN | 0.0417 JOD = | 1 MXN | 2024-06-02 |
| 1 JOD = | 23.9669 MXN | 0.0417 JOD = | 1 MXN | 2024-06-01 |
| 1 JOD = | 24.0194 MXN | 0.0416 JOD = | 1 MXN | 2024-05-31 |
| 1 JOD = | 24.0754 MXN | 0.0415 JOD = | 1 MXN | 2024-05-30 |
| 1 JOD = | 23.6482 MXN | 0.0423 JOD = | 1 MXN | 2024-05-29 |
| 1 JOD = | 23.5432 MXN | 0.0425 JOD = | 1 MXN | 2024-05-28 |
| 1 JOD = | 23.5403 MXN | 0.0425 JOD = | 1 MXN | 2024-05-27 |
| 1 JOD = | 23.5572 MXN | 0.0424 JOD = | 1 MXN | 2024-05-26 |
| 1 JOD = | 23.5572 MXN | 0.0424 JOD = | 1 MXN | 2024-05-25 |
| 1 JOD = | 23.5649 MXN | 0.0424 JOD = | 1 MXN | 2024-05-24 |
| 1 JOD = | 23.4824 MXN | 0.0426 JOD = | 1 MXN | 2024-05-23 |
| 1 JOD = | 23.4325 MXN | 0.0427 JOD = | 1 MXN | 2024-05-22 |
| 1 JOD = | 23.3337 MXN | 0.0429 JOD = | 1 MXN | 2024-05-21 |
| 1 JOD = | 23.4121 MXN | 0.0427 JOD = | 1 MXN | 2024-05-20 |
| 1 JOD = | 23.4286 MXN | 0.0427 JOD = | 1 MXN | 2024-05-19 |
| 1 JOD = | 23.4286 MXN | 0.0427 JOD = | 1 MXN | 2024-05-18 |
| 1 JOD = | 23.5488 MXN | 0.0425 JOD = | 1 MXN | 2024-05-17 |
| 1 JOD = | 23.5971 MXN | 0.0424 JOD = | 1 MXN | 2024-05-16 |
| 1 JOD = | 23.7713 MXN | 0.0421 JOD = | 1 MXN | 2024-05-15 |
| 1 JOD = | 23.6657 MXN | 0.0423 JOD = | 1 MXN | 2024-05-14 |
| 1 JOD = | 23.6235 MXN | 0.0423 JOD = | 1 MXN | 2024-05-13 |
| 1 JOD = | 23.6742 MXN | 0.0422 JOD = | 1 MXN | 2024-05-12 |
| 1 JOD = | 23.6742 MXN | 0.0422 JOD = | 1 MXN | 2024-05-11 |
| 1 JOD = | 23.6371 MXN | 0.0423 JOD = | 1 MXN | 2024-05-10 |
| 1 JOD = | 23.9274 MXN | 0.0418 JOD = | 1 MXN | 2024-05-09 |
| 1 JOD = | 23.8598 MXN | 0.0419 JOD = | 1 MXN | 2024-05-08 |
| 1 JOD = | 23.8137 MXN | 0.042 JOD = | 1 MXN | 2024-05-07 |
| 1 JOD = | 23.8874 MXN | 0.0419 JOD = | 1 MXN | 2024-05-06 |
| 1 JOD = | 23.9485 MXN | 0.0418 JOD = | 1 MXN | 2024-05-05 |
| 1 JOD = | 23.9485 MXN | 0.0418 JOD = | 1 MXN | 2024-05-04 |
| 1 JOD = | 23.929 MXN | 0.0418 JOD = | 1 MXN | 2024-05-03 |
| 1 JOD = | 23.9327 MXN | 0.0418 JOD = | 1 MXN | 2024-05-02 |
| 1 JOD = | 24.1485 MXN | 0.0414 JOD = | 1 MXN | 2024-05-01 |
| 1 JOD = | 23.9689 MXN | 0.0417 JOD = | 1 MXN | 2024-04-30 |
| 1 JOD = | 24.1841 MXN | 0.0413 JOD = | 1 MXN | 2024-04-29 |
| 1 JOD = | 24.2134 MXN | 0.0413 JOD = | 1 MXN | 2024-04-28 |
| 1 JOD = | 24.2134 MXN | 0.0413 JOD = | 1 MXN | 2024-04-27 |
| 1 JOD = | 24.3637 MXN | 0.041 JOD = | 1 MXN | 2024-04-26 |
| 1 JOD = | 24.0509 MXN | 0.0416 JOD = | 1 MXN | 2024-04-25 |
| 1 JOD = | 23.9481 MXN | 0.0418 JOD = | 1 MXN | 2024-04-24 |
| 1 JOD = | 24.1492 MXN | 0.0414 JOD = | 1 MXN | 2024-04-23 |
| 1 JOD = | 24.0654 MXN | 0.0416 JOD = | 1 MXN | 2024-04-22 |
| 1 JOD = | 24.1293 MXN | 0.0414 JOD = | 1 MXN | 2024-04-21 |
| 1 JOD = | 24.1293 MXN | 0.0414 JOD = | 1 MXN | 2024-04-20 |
| 1 JOD = | 24.3666 MXN | 0.041 JOD = | 1 MXN | 2024-04-19 |
| 1 JOD = | 23.9317 MXN | 0.0418 JOD = | 1 MXN | 2024-04-18 |
| 1 JOD = | 23.931 MXN | 0.0418 JOD = | 1 MXN | 2024-04-17 |
| 1 JOD = | 23.7496 MXN | 0.0421 JOD = | 1 MXN | 2024-04-16 |
| 1 JOD = | 23.3996 MXN | 0.0427 JOD = | 1 MXN | 2024-04-15 |
| 1 JOD = | 23.4804 MXN | 0.0426 JOD = | 1 MXN | 2024-04-14 |
| 1 JOD = | 23.4804 MXN | 0.0426 JOD = | 1 MXN | 2024-04-13 |
| 1 JOD = | 23.2497 MXN | 0.043 JOD = | 1 MXN | 2024-04-12 |
| 1 JOD = | 23.2489 MXN | 0.043 JOD = | 1 MXN | 2024-04-11 |
| 1 JOD = | 23.0291 MXN | 0.0434 JOD = | 1 MXN | 2024-04-10 |
| 1 JOD = | 22.9794 MXN | 0.0435 JOD = | 1 MXN | 2024-04-09 |
| 1 JOD = | 23.2286 MXN | 0.0431 JOD = | 1 MXN | 2024-04-08 |
| 1 JOD = | 23.2099 MXN | 0.0431 JOD = | 1 MXN | 2024-04-07 |
| 1 JOD = | 23.2099 MXN | 0.0431 JOD = | 1 MXN | 2024-04-06 |
| 1 JOD = | 23.3545 MXN | 0.0428 JOD = | 1 MXN | 2024-04-05 |
| 1 JOD = | 23.348 MXN | 0.0428 JOD = | 1 MXN | 2024-04-04 |
| 1 JOD = | 23.3878 MXN | 0.0428 JOD = | 1 MXN | 2024-04-03 |
| 1 JOD = | 23.4056 MXN | 0.0427 JOD = | 1 MXN | 2024-04-02 |
| 1 JOD = | 23.3567 MXN | 0.0428 JOD = | 1 MXN | 2024-04-01 |
| 1 JOD = | 23.3616 MXN | 0.0428 JOD = | 1 MXN | 2024-03-31 |
| 1 JOD = | 23.3616 MXN | 0.0428 JOD = | 1 MXN | 2024-03-30 |
| 1 JOD = | 23.3934 MXN | 0.0427 JOD = | 1 MXN | 2024-03-29 |
| 1 JOD = | 23.4103 MXN | 0.0427 JOD = | 1 MXN | 2024-03-28 |
| 1 JOD = | 23.4805 MXN | 0.0426 JOD = | 1 MXN | 2024-03-27 |
| 1 JOD = | 23.529 MXN | 0.0425 JOD = | 1 MXN | 2024-03-26 |
| 1 JOD = | 23.6447 MXN | 0.0423 JOD = | 1 MXN | 2024-03-25 |
| 1 JOD = | 23.6507 MXN | 0.0423 JOD = | 1 MXN | 2024-03-24 |
| 1 JOD = | 23.6507 MXN | 0.0423 JOD = | 1 MXN | 2024-03-23 |
| 1 JOD = | 23.6619 MXN | 0.0423 JOD = | 1 MXN | 2024-03-22 |
| 1 JOD = | 23.5554 MXN | 0.0425 JOD = | 1 MXN | 2024-03-21 |
| 1 JOD = | 23.7574 MXN | 0.0421 JOD = | 1 MXN | 2024-03-20 |
| 1 JOD = | 23.8448 MXN | 0.0419 JOD = | 1 MXN | 2024-03-19 |
| 1 JOD = | 23.5638 MXN | 0.0424 JOD = | 1 MXN | 2024-03-18 |
| 1 JOD = | 23.5806 MXN | 0.0424 JOD = | 1 MXN | 2024-03-17 |
| 1 JOD = | 23.5806 MXN | 0.0424 JOD = | 1 MXN | 2024-03-16 |
| 1 JOD = | 23.5657 MXN | 0.0424 JOD = | 1 MXN | 2024-03-15 |
| 1 JOD = | 23.5296 MXN | 0.0425 JOD = | 1 MXN | 2024-03-14 |
| 1 JOD = | 23.6592 MXN | 0.0423 JOD = | 1 MXN | 2024-03-13 |
| 1 JOD = | 23.7055 MXN | 0.0422 JOD = | 1 MXN | 2024-03-12 |
| 1 JOD = | 23.6887 MXN | 0.0422 JOD = | 1 MXN | 2024-03-11 |
| 1 JOD = | 23.6981 MXN | 0.0422 JOD = | 1 MXN | 2024-03-10 |
| 1 JOD = | 23.6981 MXN | 0.0422 JOD = | 1 MXN | 2024-03-09 |
| 1 JOD = | 23.7823 MXN | 0.042 JOD = | 1 MXN | 2024-03-08 |
| 1 JOD = | 23.7863 MXN | 0.042 JOD = | 1 MXN | 2024-03-07 |
| 1 JOD = | 23.8399 MXN | 0.0419 JOD = | 1 MXN | 2024-03-06 |
| 1 JOD = | 23.9304 MXN | 0.0418 JOD = | 1 MXN | 2024-03-05 |
| 1 JOD = | 23.9899 MXN | 0.0417 JOD = | 1 MXN | 2024-03-04 |
| 1 JOD = | 23.9985 MXN | 0.0417 JOD = | 1 MXN | 2024-03-03 |
| 1 JOD = | 23.9985 MXN | 0.0417 JOD = | 1 MXN | 2024-03-02 |
| 1 JOD = | 24.0375 MXN | 0.0416 JOD = | 1 MXN | 2024-03-01 |
| 1 JOD = | 24.0791 MXN | 0.0415 JOD = | 1 MXN | 2024-02-29 |
| 1 JOD = | 24.1027 MXN | 0.0415 JOD = | 1 MXN | 2024-02-28 |
| 1 JOD = | 24.061 MXN | 0.0416 JOD = | 1 MXN | 2024-02-27 |
| 1 JOD = | 24.1088 MXN | 0.0415 JOD = | 1 MXN | 2024-02-26 |
| 1 JOD = | 24.14 MXN | 0.0414 JOD = | 1 MXN | 2024-02-25 |
| 1 JOD = | 24.14 MXN | 0.0414 JOD = | 1 MXN | 2024-02-24 |
| 1 JOD = | 24.1402 MXN | 0.0414 JOD = | 1 MXN | 2024-02-23 |
| 1 JOD = | 24.0234 MXN | 0.0416 JOD = | 1 MXN | 2024-02-22 |
| 1 JOD = | 24.052 MXN | 0.0416 JOD = | 1 MXN | 2024-02-21 |
| 1 JOD = | 24.0055 MXN | 0.0417 JOD = | 1 MXN | 2024-02-20 |
| 1 JOD = | 24.0509 MXN | 0.0416 JOD = | 1 MXN | 2024-02-19 |
| 1 JOD = | 24.0481 MXN | 0.0416 JOD = | 1 MXN | 2024-02-18 |
| 1 JOD = | 24.0481 MXN | 0.0416 JOD = | 1 MXN | 2024-02-17 |
| 1 JOD = | 24.0298 MXN | 0.0416 JOD = | 1 MXN | 2024-02-16 |
| 1 JOD = | 24.077 MXN | 0.0415 JOD = | 1 MXN | 2024-02-15 |
| 1 JOD = | 24.1871 MXN | 0.0413 JOD = | 1 MXN | 2024-02-14 |
| 1 JOD = | 24.0995 MXN | 0.0415 JOD = | 1 MXN | 2024-02-13 |
| 1 JOD = | 24.0561 MXN | 0.0416 JOD = | 1 MXN | 2024-02-12 |
| 1 JOD = | 24.0966 MXN | 0.0415 JOD = | 1 MXN | 2024-02-11 |
| 1 JOD = | 24.0966 MXN | 0.0415 JOD = | 1 MXN | 2024-02-10 |
| 1 JOD = | 24.1522 MXN | 0.0414 JOD = | 1 MXN | 2024-02-09 |
| 1 JOD = | 24.0658 MXN | 0.0416 JOD = | 1 MXN | 2024-02-08 |
| 1 JOD = | 24.0483 MXN | 0.0416 JOD = | 1 MXN | 2024-02-07 |
| 1 JOD = | 24.1122 MXN | 0.0415 JOD = | 1 MXN | 2024-02-06 |
| 1 JOD = | 24.2207 MXN | 0.0413 JOD = | 1 MXN | 2024-02-05 |
| 1 JOD = | 24.156 MXN | 0.0414 JOD = | 1 MXN | 2024-02-04 |
| 1 JOD = | 24.156 MXN | 0.0414 JOD = | 1 MXN | 2024-02-03 |
| 1 JOD = | 24.0517 MXN | 0.0416 JOD = | 1 MXN | 2024-02-02 |
| 1 JOD = | 24.3498 MXN | 0.0411 JOD = | 1 MXN | 2024-02-01 |
| 1 JOD = | 24.1444 MXN | 0.0414 JOD = | 1 MXN | 2024-01-31 |
| 1 JOD = | 24.2092 MXN | 0.0413 JOD = | 1 MXN | 2024-01-30 |
| 1 JOD = | 24.1925 MXN | 0.0413 JOD = | 1 MXN | 2024-01-29 |
| 1 JOD = | 24.1883 MXN | 0.0413 JOD = | 1 MXN | 2024-01-28 |
| 1 JOD = | 24.1883 MXN | 0.0413 JOD = | 1 MXN | 2024-01-27 |
| 1 JOD = | 24.193 MXN | 0.0413 JOD = | 1 MXN | 2024-01-26 |
| 1 JOD = | 24.2954 MXN | 0.0412 JOD = | 1 MXN | 2024-01-25 |
| 1 JOD = | 24.2874 MXN | 0.0412 JOD = | 1 MXN | 2024-01-24 |
| 1 JOD = | 24.2218 MXN | 0.0413 JOD = | 1 MXN | 2024-01-23 |
| 1 JOD = | 24.0833 MXN | 0.0415 JOD = | 1 MXN | 2024-01-22 |
| 1 JOD = | 24.0842 MXN | 0.0415 JOD = | 1 MXN | 2024-01-21 |
| 1 JOD = | 24.0842 MXN | 0.0415 JOD = | 1 MXN | 2024-01-20 |
| 1 JOD = | 24.211 MXN | 0.0413 JOD = | 1 MXN | 2024-01-19 |
| 1 JOD = | 24.2528 MXN | 0.0412 JOD = | 1 MXN | 2024-01-18 |
| 1 JOD = | 24.3002 MXN | 0.0412 JOD = | 1 MXN | 2024-01-17 |
| 1 JOD = | 23.8457 MXN | 0.0419 JOD = | 1 MXN | 2024-01-16 |
| 1 JOD = | 23.7749 MXN | 0.0421 JOD = | 1 MXN | 2024-01-15 |
| 1 JOD = | 23.7744 MXN | 0.0421 JOD = | 1 MXN | 2024-01-14 |
| 1 JOD = | 23.7744 MXN | 0.0421 JOD = | 1 MXN | 2024-01-13 |
| 1 JOD = | 23.8096 MXN | 0.042 JOD = | 1 MXN | 2024-01-12 |
| 1 JOD = | 23.9116 MXN | 0.0418 JOD = | 1 MXN | 2024-01-11 |
| 1 JOD = | 23.918 MXN | 0.0418 JOD = | 1 MXN | 2024-01-10 |
| 1 JOD = | 23.7105 MXN | 0.0422 JOD = | 1 MXN | 2024-01-09 |
| 1 JOD = | 23.7966 MXN | 0.042 JOD = | 1 MXN | 2024-01-08 |
| 1 JOD = | 23.7948 MXN | 0.042 JOD = | 1 MXN | 2024-01-07 |
| 1 JOD = | 23.7948 MXN | 0.042 JOD = | 1 MXN | 2024-01-06 |
| 1 JOD = | 23.9858 MXN | 0.0417 JOD = | 1 MXN | 2024-01-05 |
| 1 JOD = | 24.0006 MXN | 0.0417 JOD = | 1 MXN | 2024-01-04 |
| 1 JOD = | 24.005 MXN | 0.0417 JOD = | 1 MXN | 2024-01-03 |
| 1 JOD = | 23.9077 MXN | 0.0418 JOD = | 1 MXN | 2024-01-02 |
| 1 JOD = | 23.9207 MXN | 0.0418 JOD = | 1 MXN | 2024-01-01 |
| 1 JOD = | 23.9164 MXN | 0.0418 JOD = | 1 MXN | 2023-12-31 |
| 1 JOD = | 23.9164 MXN | 0.0418 JOD = | 1 MXN | 2023-12-30 |
| 1 JOD = | 23.9065 MXN | 0.0418 JOD = | 1 MXN | 2023-12-29 |
| 1 JOD = | 23.8285 MXN | 0.042 JOD = | 1 MXN | 2023-12-28 |
| 1 JOD = | 23.9512 MXN | 0.0418 JOD = | 1 MXN | 2023-12-27 |
| 1 JOD = | 23.9405 MXN | 0.0418 JOD = | 1 MXN | 2023-12-26 |
| 1 JOD = | 23.9839 MXN | 0.0417 JOD = | 1 MXN | 2023-12-25 |
| 1 JOD = | 23.9285 MXN | 0.0418 JOD = | 1 MXN | 2023-12-24 |
| 1 JOD = | 23.9285 MXN | 0.0418 JOD = | 1 MXN | 2023-12-23 |
| 1 JOD = | 24.0229 MXN | 0.0416 JOD = | 1 MXN | 2023-12-22 |
| 1 JOD = | 24.1316 MXN | 0.0414 JOD = | 1 MXN | 2023-12-21 |
| 1 JOD = | 24.064 MXN | 0.0416 JOD = | 1 MXN | 2023-12-20 |
| 1 JOD = | 24.1818 MXN | 0.0414 JOD = | 1 MXN | 2023-12-19 |
| 1 JOD = | 24.2958 MXN | 0.0412 JOD = | 1 MXN | 2023-12-18 |
| 1 JOD = | 24.2492 MXN | 0.0412 JOD = | 1 MXN | 2023-12-17 |
| 1 JOD = | 24.2492 MXN | 0.0412 JOD = | 1 MXN | 2023-12-16 |
| 1 JOD = | 24.2547 MXN | 0.0412 JOD = | 1 MXN | 2023-12-15 |
| 1 JOD = | 24.2927 MXN | 0.0412 JOD = | 1 MXN | 2023-12-14 |
| 1 JOD = | 24.4538 MXN | 0.0409 JOD = | 1 MXN | 2023-12-13 |
| 1 JOD = | 24.5016 MXN | 0.0408 JOD = | 1 MXN | 2023-12-12 |
| 1 JOD = | 24.472 MXN | 0.0409 JOD = | 1 MXN | 2023-12-11 |
| 1 JOD = | 24.4509 MXN | 0.0409 JOD = | 1 MXN | 2023-12-10 |
| 1 JOD = | 24.4509 MXN | 0.0409 JOD = | 1 MXN | 2023-12-09 |
| 1 JOD = | 24.654 MXN | 0.0406 JOD = | 1 MXN | 2023-12-08 |
| 1 JOD = | 24.3788 MXN | 0.041 JOD = | 1 MXN | 2023-12-07 |
| 1 JOD = | 24.4758 MXN | 0.0409 JOD = | 1 MXN | 2023-12-06 |
| 1 JOD = | 24.6514 MXN | 0.0406 JOD = | 1 MXN | 2023-12-05 |