Last Year History for JOD/MYR
| JOD | MYR | JOD | MYR | Date |
|---|---|---|---|---|
| 1 JOD = | 6.3017 MYR | 0.1587 JOD = | 1 MYR | 2024-12-03 |
| 1 JOD = | 6.2878 MYR | 0.159 JOD = | 1 MYR | 2024-12-02 |
| 1 JOD = | 6.2685 MYR | 0.1595 JOD = | 1 MYR | 2024-12-01 |
| 1 JOD = | 6.2685 MYR | 0.1595 JOD = | 1 MYR | 2024-11-30 |
| 1 JOD = | 6.2686 MYR | 0.1595 JOD = | 1 MYR | 2024-11-29 |
| 1 JOD = | 6.2697 MYR | 0.1595 JOD = | 1 MYR | 2024-11-28 |
| 1 JOD = | 6.2632 MYR | 0.1597 JOD = | 1 MYR | 2024-11-27 |
| 1 JOD = | 6.2843 MYR | 0.1591 JOD = | 1 MYR | 2024-11-26 |
| 1 JOD = | 6.2766 MYR | 0.1593 JOD = | 1 MYR | 2024-11-25 |
| 1 JOD = | 6.301 MYR | 0.1587 JOD = | 1 MYR | 2024-11-24 |
| 1 JOD = | 6.301 MYR | 0.1587 JOD = | 1 MYR | 2024-11-23 |
| 1 JOD = | 6.3002 MYR | 0.1587 JOD = | 1 MYR | 2024-11-22 |
| 1 JOD = | 6.295 MYR | 0.1589 JOD = | 1 MYR | 2024-11-21 |
| 1 JOD = | 6.3041 MYR | 0.1586 JOD = | 1 MYR | 2024-11-20 |
| 1 JOD = | 6.3062 MYR | 0.1586 JOD = | 1 MYR | 2024-11-19 |
| 1 JOD = | 6.3167 MYR | 0.1583 JOD = | 1 MYR | 2024-11-18 |
| 1 JOD = | 6.3044 MYR | 0.1586 JOD = | 1 MYR | 2024-11-17 |
| 1 JOD = | 6.3044 MYR | 0.1586 JOD = | 1 MYR | 2024-11-16 |
| 1 JOD = | 6.3045 MYR | 0.1586 JOD = | 1 MYR | 2024-11-15 |
| 1 JOD = | 6.3177 MYR | 0.1583 JOD = | 1 MYR | 2024-11-14 |
| 1 JOD = | 6.2718 MYR | 0.1594 JOD = | 1 MYR | 2024-11-13 |
| 1 JOD = | 6.2572 MYR | 0.1598 JOD = | 1 MYR | 2024-11-12 |
| 1 JOD = | 6.2187 MYR | 0.1608 JOD = | 1 MYR | 2024-11-11 |
| 1 JOD = | 6.1803 MYR | 0.1618 JOD = | 1 MYR | 2024-11-10 |
| 1 JOD = | 6.1803 MYR | 0.1618 JOD = | 1 MYR | 2024-11-09 |
| 1 JOD = | 6.1804 MYR | 0.1618 JOD = | 1 MYR | 2024-11-08 |
| 1 JOD = | 6.2082 MYR | 0.1611 JOD = | 1 MYR | 2024-11-07 |
| 1 JOD = | 6.2082 MYR | 0.1611 JOD = | 1 MYR | 2024-11-06 |
| 1 JOD = | 6.1265 MYR | 0.1632 JOD = | 1 MYR | 2024-11-05 |
| 1 JOD = | 6.1654 MYR | 0.1622 JOD = | 1 MYR | 2024-11-04 |
| 1 JOD = | 6.1747 MYR | 0.162 JOD = | 1 MYR | 2024-11-03 |
| 1 JOD = | 6.1747 MYR | 0.162 JOD = | 1 MYR | 2024-11-02 |
| 1 JOD = | 6.1748 MYR | 0.1619 JOD = | 1 MYR | 2024-11-01 |
| 1 JOD = | 6.1734 MYR | 0.162 JOD = | 1 MYR | 2024-10-31 |
| 1 JOD = | 6.1738 MYR | 0.162 JOD = | 1 MYR | 2024-10-30 |
| 1 JOD = | 6.1701 MYR | 0.1621 JOD = | 1 MYR | 2024-10-29 |
| 1 JOD = | 6.1517 MYR | 0.1626 JOD = | 1 MYR | 2024-10-28 |
| 1 JOD = | 6.1227 MYR | 0.1633 JOD = | 1 MYR | 2024-10-27 |
| 1 JOD = | 6.1227 MYR | 0.1633 JOD = | 1 MYR | 2024-10-26 |
| 1 JOD = | 6.1218 MYR | 0.1634 JOD = | 1 MYR | 2024-10-25 |
| 1 JOD = | 6.1334 MYR | 0.163 JOD = | 1 MYR | 2024-10-24 |
| 1 JOD = | 6.1334 MYR | 0.163 JOD = | 1 MYR | 2024-10-23 |
| 1 JOD = | 6.1045 MYR | 0.1638 JOD = | 1 MYR | 2024-10-22 |
| 1 JOD = | 6.0696 MYR | 0.1648 JOD = | 1 MYR | 2024-10-21 |
| 1 JOD = | 6.0729 MYR | 0.1647 JOD = | 1 MYR | 2024-10-20 |
| 1 JOD = | 6.0729 MYR | 0.1647 JOD = | 1 MYR | 2024-10-19 |
| 1 JOD = | 6.0721 MYR | 0.1647 JOD = | 1 MYR | 2024-10-18 |
| 1 JOD = | 6.0829 MYR | 0.1644 JOD = | 1 MYR | 2024-10-17 |
| 1 JOD = | 6.0604 MYR | 0.165 JOD = | 1 MYR | 2024-10-16 |
| 1 JOD = | 6.0817 MYR | 0.1644 JOD = | 1 MYR | 2024-10-15 |
| 1 JOD = | 6.0604 MYR | 0.165 JOD = | 1 MYR | 2024-10-14 |
| 1 JOD = | 6.0515 MYR | 0.1652 JOD = | 1 MYR | 2024-10-13 |
| 1 JOD = | 6.0515 MYR | 0.1652 JOD = | 1 MYR | 2024-10-12 |
| 1 JOD = | 6.0506 MYR | 0.1653 JOD = | 1 MYR | 2024-10-11 |
| 1 JOD = | 6.0555 MYR | 0.1651 JOD = | 1 MYR | 2024-10-10 |
| 1 JOD = | 6.0435 MYR | 0.1655 JOD = | 1 MYR | 2024-10-09 |
| 1 JOD = | 6.0492 MYR | 0.1653 JOD = | 1 MYR | 2024-10-08 |
| 1 JOD = | 6.0435 MYR | 0.1655 JOD = | 1 MYR | 2024-10-07 |
| 1 JOD = | 5.9583 MYR | 0.1678 JOD = | 1 MYR | 2024-10-06 |
| 1 JOD = | 5.9583 MYR | 0.1678 JOD = | 1 MYR | 2024-10-05 |
| 1 JOD = | 5.9552 MYR | 0.1679 JOD = | 1 MYR | 2024-10-04 |
| 1 JOD = | 5.9558 MYR | 0.1679 JOD = | 1 MYR | 2024-10-03 |
| 1 JOD = | 5.8905 MYR | 0.1698 JOD = | 1 MYR | 2024-10-02 |
| 1 JOD = | 5.8763 MYR | 0.1702 JOD = | 1 MYR | 2024-10-01 |
| 1 JOD = | 5.8192 MYR | 0.1718 JOD = | 1 MYR | 2024-09-30 |
| 1 JOD = | 5.8205 MYR | 0.1718 JOD = | 1 MYR | 2024-09-29 |
| 1 JOD = | 5.8205 MYR | 0.1718 JOD = | 1 MYR | 2024-09-28 |
| 1 JOD = | 5.8205 MYR | 0.1718 JOD = | 1 MYR | 2024-09-27 |
| 1 JOD = | 5.8487 MYR | 0.171 JOD = | 1 MYR | 2024-09-26 |
| 1 JOD = | 5.8298 MYR | 0.1715 JOD = | 1 MYR | 2024-09-25 |
| 1 JOD = | 5.8614 MYR | 0.1706 JOD = | 1 MYR | 2024-09-24 |
| 1 JOD = | 5.9314 MYR | 0.1686 JOD = | 1 MYR | 2024-09-23 |
| 1 JOD = | 5.9351 MYR | 0.1685 JOD = | 1 MYR | 2024-09-22 |
| 1 JOD = | 5.9351 MYR | 0.1685 JOD = | 1 MYR | 2024-09-21 |
| 1 JOD = | 5.9334 MYR | 0.1685 JOD = | 1 MYR | 2024-09-20 |
| 1 JOD = | 5.9405 MYR | 0.1683 JOD = | 1 MYR | 2024-09-19 |
| 1 JOD = | 5.9892 MYR | 0.167 JOD = | 1 MYR | 2024-09-18 |
| 1 JOD = | 6.0096 MYR | 0.1664 JOD = | 1 MYR | 2024-09-17 |
| 1 JOD = | 6.0704 MYR | 0.1647 JOD = | 1 MYR | 2024-09-16 |
| 1 JOD = | 6.0695 MYR | 0.1648 JOD = | 1 MYR | 2024-09-15 |
| 1 JOD = | 6.0695 MYR | 0.1648 JOD = | 1 MYR | 2024-09-14 |
| 1 JOD = | 6.0696 MYR | 0.1648 JOD = | 1 MYR | 2024-09-13 |
| 1 JOD = | 6.1158 MYR | 0.1635 JOD = | 1 MYR | 2024-09-12 |
| 1 JOD = | 6.1092 MYR | 0.1637 JOD = | 1 MYR | 2024-09-11 |
| 1 JOD = | 6.1283 MYR | 0.1632 JOD = | 1 MYR | 2024-09-10 |
| 1 JOD = | 6.1682 MYR | 0.1621 JOD = | 1 MYR | 2024-09-09 |
| 1 JOD = | 6.1104 MYR | 0.1637 JOD = | 1 MYR | 2024-09-08 |
| 1 JOD = | 6.1104 MYR | 0.1637 JOD = | 1 MYR | 2024-09-07 |
| 1 JOD = | 6.1094 MYR | 0.1637 JOD = | 1 MYR | 2024-09-06 |
| 1 JOD = | 6.1207 MYR | 0.1634 JOD = | 1 MYR | 2024-09-05 |
| 1 JOD = | 6.1401 MYR | 0.1629 JOD = | 1 MYR | 2024-09-04 |
| 1 JOD = | 6.1627 MYR | 0.1623 JOD = | 1 MYR | 2024-09-03 |
| 1 JOD = | 6.1494 MYR | 0.1626 JOD = | 1 MYR | 2024-09-02 |
| 1 JOD = | 6.0963 MYR | 0.164 JOD = | 1 MYR | 2024-09-01 |
| 1 JOD = | 6.0963 MYR | 0.164 JOD = | 1 MYR | 2024-08-31 |
| 1 JOD = | 6.1 MYR | 0.1639 JOD = | 1 MYR | 2024-08-30 |
| 1 JOD = | 6.083 MYR | 0.1644 JOD = | 1 MYR | 2024-08-29 |
| 1 JOD = | 6.1282 MYR | 0.1632 JOD = | 1 MYR | 2024-08-28 |
| 1 JOD = | 6.1345 MYR | 0.163 JOD = | 1 MYR | 2024-08-27 |
| 1 JOD = | 6.1345 MYR | 0.163 JOD = | 1 MYR | 2024-08-26 |
| 1 JOD = | 6.1719 MYR | 0.162 JOD = | 1 MYR | 2024-08-25 |
| 1 JOD = | 6.1719 MYR | 0.162 JOD = | 1 MYR | 2024-08-24 |
| 1 JOD = | 6.1733 MYR | 0.162 JOD = | 1 MYR | 2024-08-23 |
| 1 JOD = | 6.1775 MYR | 0.1619 JOD = | 1 MYR | 2024-08-22 |
| 1 JOD = | 6.181 MYR | 0.1618 JOD = | 1 MYR | 2024-08-21 |
| 1 JOD = | 6.1777 MYR | 0.1619 JOD = | 1 MYR | 2024-08-20 |
| 1 JOD = | 6.1825 MYR | 0.1617 JOD = | 1 MYR | 2024-08-19 |
| 1 JOD = | 6.253 MYR | 0.1599 JOD = | 1 MYR | 2024-08-18 |
| 1 JOD = | 6.253 MYR | 0.1599 JOD = | 1 MYR | 2024-08-17 |
| 1 JOD = | 6.253 MYR | 0.1599 JOD = | 1 MYR | 2024-08-16 |
| 1 JOD = | 6.2589 MYR | 0.1598 JOD = | 1 MYR | 2024-08-15 |
| 1 JOD = | 6.2376 MYR | 0.1603 JOD = | 1 MYR | 2024-08-14 |
| 1 JOD = | 6.2789 MYR | 0.1593 JOD = | 1 MYR | 2024-08-13 |
| 1 JOD = | 6.2867 MYR | 0.1591 JOD = | 1 MYR | 2024-08-12 |
| 1 JOD = | 6.2317 MYR | 0.1605 JOD = | 1 MYR | 2024-08-11 |
| 1 JOD = | 6.2317 MYR | 0.1605 JOD = | 1 MYR | 2024-08-10 |
| 1 JOD = | 6.2394 MYR | 0.1603 JOD = | 1 MYR | 2024-08-09 |
| 1 JOD = | 6.3135 MYR | 0.1584 JOD = | 1 MYR | 2024-08-08 |
| 1 JOD = | 6.3438 MYR | 0.1576 JOD = | 1 MYR | 2024-08-07 |
| 1 JOD = | 6.3121 MYR | 0.1584 JOD = | 1 MYR | 2024-08-06 |
| 1 JOD = | 6.2438 MYR | 0.1602 JOD = | 1 MYR | 2024-08-05 |
| 1 JOD = | 6.3461 MYR | 0.1576 JOD = | 1 MYR | 2024-08-04 |
| 1 JOD = | 6.3461 MYR | 0.1576 JOD = | 1 MYR | 2024-08-03 |
| 1 JOD = | 6.347 MYR | 0.1576 JOD = | 1 MYR | 2024-08-02 |
| 1 JOD = | 6.4479 MYR | 0.1551 JOD = | 1 MYR | 2024-08-01 |
| 1 JOD = | 6.483 MYR | 0.1542 JOD = | 1 MYR | 2024-07-31 |
| 1 JOD = | 6.5234 MYR | 0.1533 JOD = | 1 MYR | 2024-07-30 |
| 1 JOD = | 6.5467 MYR | 0.1527 JOD = | 1 MYR | 2024-07-29 |
| 1 JOD = | 6.5719 MYR | 0.1522 JOD = | 1 MYR | 2024-07-28 |
| 1 JOD = | 6.5719 MYR | 0.1522 JOD = | 1 MYR | 2024-07-27 |
| 1 JOD = | 6.5719 MYR | 0.1522 JOD = | 1 MYR | 2024-07-26 |
| 1 JOD = | 6.5796 MYR | 0.152 JOD = | 1 MYR | 2024-07-25 |
| 1 JOD = | 6.5931 MYR | 0.1517 JOD = | 1 MYR | 2024-07-24 |
| 1 JOD = | 6.5915 MYR | 0.1517 JOD = | 1 MYR | 2024-07-23 |
| 1 JOD = | 6.6052 MYR | 0.1514 JOD = | 1 MYR | 2024-07-22 |
| 1 JOD = | 6.6142 MYR | 0.1512 JOD = | 1 MYR | 2024-07-21 |
| 1 JOD = | 6.6142 MYR | 0.1512 JOD = | 1 MYR | 2024-07-20 |
| 1 JOD = | 6.6152 MYR | 0.1512 JOD = | 1 MYR | 2024-07-19 |
| 1 JOD = | 6.587 MYR | 0.1518 JOD = | 1 MYR | 2024-07-18 |
| 1 JOD = | 6.5795 MYR | 0.152 JOD = | 1 MYR | 2024-07-17 |
| 1 JOD = | 6.598 MYR | 0.1516 JOD = | 1 MYR | 2024-07-16 |
| 1 JOD = | 6.5926 MYR | 0.1517 JOD = | 1 MYR | 2024-07-15 |
| 1 JOD = | 6.5888 MYR | 0.1518 JOD = | 1 MYR | 2024-07-14 |
| 1 JOD = | 6.5888 MYR | 0.1518 JOD = | 1 MYR | 2024-07-13 |
| 1 JOD = | 6.5888 MYR | 0.1518 JOD = | 1 MYR | 2024-07-12 |
| 1 JOD = | 6.6161 MYR | 0.1511 JOD = | 1 MYR | 2024-07-11 |
| 1 JOD = | 6.6326 MYR | 0.1508 JOD = | 1 MYR | 2024-07-10 |
| 1 JOD = | 6.6434 MYR | 0.1505 JOD = | 1 MYR | 2024-07-09 |
| 1 JOD = | 6.6457 MYR | 0.1505 JOD = | 1 MYR | 2024-07-08 |
| 1 JOD = | 6.6457 MYR | 0.1505 JOD = | 1 MYR | 2024-07-07 |
| 1 JOD = | 6.6457 MYR | 0.1505 JOD = | 1 MYR | 2024-07-06 |
| 1 JOD = | 6.6446 MYR | 0.1505 JOD = | 1 MYR | 2024-07-05 |
| 1 JOD = | 6.6452 MYR | 0.1505 JOD = | 1 MYR | 2024-07-04 |
| 1 JOD = | 6.6558 MYR | 0.1502 JOD = | 1 MYR | 2024-07-03 |
| 1 JOD = | 6.6596 MYR | 0.1502 JOD = | 1 MYR | 2024-07-02 |
| 1 JOD = | 6.6493 MYR | 0.1504 JOD = | 1 MYR | 2024-07-01 |
| 1 JOD = | 6.6565 MYR | 0.1502 JOD = | 1 MYR | 2024-06-30 |
| 1 JOD = | 6.6565 MYR | 0.1502 JOD = | 1 MYR | 2024-06-29 |
| 1 JOD = | 6.6575 MYR | 0.1502 JOD = | 1 MYR | 2024-06-28 |
| 1 JOD = | 6.6593 MYR | 0.1502 JOD = | 1 MYR | 2024-06-27 |
| 1 JOD = | 6.6504 MYR | 0.1504 JOD = | 1 MYR | 2024-06-26 |
| 1 JOD = | 6.6391 MYR | 0.1506 JOD = | 1 MYR | 2024-06-25 |
| 1 JOD = | 6.649 MYR | 0.1504 JOD = | 1 MYR | 2024-06-24 |
| 1 JOD = | 6.6502 MYR | 0.1504 JOD = | 1 MYR | 2024-06-23 |
| 1 JOD = | 6.6502 MYR | 0.1504 JOD = | 1 MYR | 2024-06-22 |
| 1 JOD = | 6.6502 MYR | 0.1504 JOD = | 1 MYR | 2024-06-21 |
| 1 JOD = | 6.6467 MYR | 0.1505 JOD = | 1 MYR | 2024-06-20 |
| 1 JOD = | 6.6411 MYR | 0.1506 JOD = | 1 MYR | 2024-06-19 |
| 1 JOD = | 6.6497 MYR | 0.1504 JOD = | 1 MYR | 2024-06-18 |
| 1 JOD = | 6.6575 MYR | 0.1502 JOD = | 1 MYR | 2024-06-17 |
| 1 JOD = | 6.6575 MYR | 0.1502 JOD = | 1 MYR | 2024-06-16 |
| 1 JOD = | 6.6575 MYR | 0.1502 JOD = | 1 MYR | 2024-06-15 |
| 1 JOD = | 6.6575 MYR | 0.1502 JOD = | 1 MYR | 2024-06-14 |
| 1 JOD = | 6.6424 MYR | 0.1505 JOD = | 1 MYR | 2024-06-13 |
| 1 JOD = | 6.6557 MYR | 0.1502 JOD = | 1 MYR | 2024-06-12 |
| 1 JOD = | 6.6585 MYR | 0.1502 JOD = | 1 MYR | 2024-06-11 |
| 1 JOD = | 6.6604 MYR | 0.1501 JOD = | 1 MYR | 2024-06-10 |
| 1 JOD = | 6.6182 MYR | 0.1511 JOD = | 1 MYR | 2024-06-09 |
| 1 JOD = | 6.6182 MYR | 0.1511 JOD = | 1 MYR | 2024-06-08 |
| 1 JOD = | 6.6201 MYR | 0.1511 JOD = | 1 MYR | 2024-06-07 |
| 1 JOD = | 6.6225 MYR | 0.151 JOD = | 1 MYR | 2024-06-06 |
| 1 JOD = | 6.6281 MYR | 0.1509 JOD = | 1 MYR | 2024-06-05 |
| 1 JOD = | 6.6328 MYR | 0.1508 JOD = | 1 MYR | 2024-06-04 |
| 1 JOD = | 6.6398 MYR | 0.1506 JOD = | 1 MYR | 2024-06-03 |
| 1 JOD = | 6.6405 MYR | 0.1506 JOD = | 1 MYR | 2024-06-02 |
| 1 JOD = | 6.6405 MYR | 0.1506 JOD = | 1 MYR | 2024-06-01 |
| 1 JOD = | 6.6399 MYR | 0.1506 JOD = | 1 MYR | 2024-05-31 |
| 1 JOD = | 6.6357 MYR | 0.1507 JOD = | 1 MYR | 2024-05-30 |
| 1 JOD = | 6.6349 MYR | 0.1507 JOD = | 1 MYR | 2024-05-29 |
| 1 JOD = | 6.6222 MYR | 0.151 JOD = | 1 MYR | 2024-05-28 |
| 1 JOD = | 6.6258 MYR | 0.1509 JOD = | 1 MYR | 2024-05-27 |
| 1 JOD = | 6.6462 MYR | 0.1505 JOD = | 1 MYR | 2024-05-26 |
| 1 JOD = | 6.6462 MYR | 0.1505 JOD = | 1 MYR | 2024-05-25 |
| 1 JOD = | 6.6462 MYR | 0.1505 JOD = | 1 MYR | 2024-05-24 |
| 1 JOD = | 6.6363 MYR | 0.1507 JOD = | 1 MYR | 2024-05-23 |
| 1 JOD = | 6.6194 MYR | 0.1511 JOD = | 1 MYR | 2024-05-22 |
| 1 JOD = | 6.6194 MYR | 0.1511 JOD = | 1 MYR | 2024-05-21 |
| 1 JOD = | 6.6098 MYR | 0.1513 JOD = | 1 MYR | 2024-05-20 |
| 1 JOD = | 6.6123 MYR | 0.1512 JOD = | 1 MYR | 2024-05-19 |
| 1 JOD = | 6.6123 MYR | 0.1512 JOD = | 1 MYR | 2024-05-18 |
| 1 JOD = | 6.6123 MYR | 0.1512 JOD = | 1 MYR | 2024-05-17 |
| 1 JOD = | 6.6061 MYR | 0.1514 JOD = | 1 MYR | 2024-05-16 |
| 1 JOD = | 6.6418 MYR | 0.1506 JOD = | 1 MYR | 2024-05-15 |
| 1 JOD = | 6.6575 MYR | 0.1502 JOD = | 1 MYR | 2024-05-14 |
| 1 JOD = | 6.6761 MYR | 0.1498 JOD = | 1 MYR | 2024-05-13 |
| 1 JOD = | 6.686 MYR | 0.1496 JOD = | 1 MYR | 2024-05-12 |
| 1 JOD = | 6.686 MYR | 0.1496 JOD = | 1 MYR | 2024-05-11 |
| 1 JOD = | 6.6859 MYR | 0.1496 JOD = | 1 MYR | 2024-05-10 |
| 1 JOD = | 6.6885 MYR | 0.1495 JOD = | 1 MYR | 2024-05-09 |
| 1 JOD = | 6.6909 MYR | 0.1495 JOD = | 1 MYR | 2024-05-08 |
| 1 JOD = | 6.6846 MYR | 0.1496 JOD = | 1 MYR | 2024-05-07 |
| 1 JOD = | 6.686 MYR | 0.1496 JOD = | 1 MYR | 2024-05-06 |
| 1 JOD = | 6.6888 MYR | 0.1495 JOD = | 1 MYR | 2024-05-05 |
| 1 JOD = | 6.6888 MYR | 0.1495 JOD = | 1 MYR | 2024-05-04 |
| 1 JOD = | 6.6889 MYR | 0.1495 JOD = | 1 MYR | 2024-05-03 |
| 1 JOD = | 6.7087 MYR | 0.1491 JOD = | 1 MYR | 2024-05-02 |
| 1 JOD = | 6.7271 MYR | 0.1487 JOD = | 1 MYR | 2024-05-01 |
| 1 JOD = | 6.7341 MYR | 0.1485 JOD = | 1 MYR | 2024-04-30 |
| 1 JOD = | 6.728 MYR | 0.1486 JOD = | 1 MYR | 2024-04-29 |
| 1 JOD = | 6.7271 MYR | 0.1487 JOD = | 1 MYR | 2024-04-28 |
| 1 JOD = | 6.7271 MYR | 0.1487 JOD = | 1 MYR | 2024-04-27 |
| 1 JOD = | 6.7271 MYR | 0.1487 JOD = | 1 MYR | 2024-04-26 |
| 1 JOD = | 6.7412 MYR | 0.1483 JOD = | 1 MYR | 2024-04-25 |
| 1 JOD = | 6.7403 MYR | 0.1484 JOD = | 1 MYR | 2024-04-24 |
| 1 JOD = | 6.7442 MYR | 0.1483 JOD = | 1 MYR | 2024-04-23 |
| 1 JOD = | 6.741 MYR | 0.1483 JOD = | 1 MYR | 2024-04-22 |
| 1 JOD = | 6.7504 MYR | 0.1481 JOD = | 1 MYR | 2024-04-21 |
| 1 JOD = | 6.7504 MYR | 0.1481 JOD = | 1 MYR | 2024-04-20 |
| 1 JOD = | 6.7488 MYR | 0.1482 JOD = | 1 MYR | 2024-04-19 |
| 1 JOD = | 6.7487 MYR | 0.1482 JOD = | 1 MYR | 2024-04-18 |
| 1 JOD = | 6.7628 MYR | 0.1479 JOD = | 1 MYR | 2024-04-17 |
| 1 JOD = | 6.7617 MYR | 0.1479 JOD = | 1 MYR | 2024-04-16 |
| 1 JOD = | 6.7414 MYR | 0.1483 JOD = | 1 MYR | 2024-04-15 |
| 1 JOD = | 6.7302 MYR | 0.1486 JOD = | 1 MYR | 2024-04-14 |
| 1 JOD = | 6.7302 MYR | 0.1486 JOD = | 1 MYR | 2024-04-13 |
| 1 JOD = | 6.7294 MYR | 0.1486 JOD = | 1 MYR | 2024-04-12 |
| 1 JOD = | 6.6977 MYR | 0.1493 JOD = | 1 MYR | 2024-04-11 |
| 1 JOD = | 6.6977 MYR | 0.1493 JOD = | 1 MYR | 2024-04-10 |
| 1 JOD = | 6.6989 MYR | 0.1493 JOD = | 1 MYR | 2024-04-09 |
| 1 JOD = | 6.7036 MYR | 0.1492 JOD = | 1 MYR | 2024-04-08 |
| 1 JOD = | 6.697 MYR | 0.1493 JOD = | 1 MYR | 2024-04-07 |
| 1 JOD = | 6.697 MYR | 0.1493 JOD = | 1 MYR | 2024-04-06 |
| 1 JOD = | 6.6964 MYR | 0.1493 JOD = | 1 MYR | 2024-04-05 |
| 1 JOD = | 6.6857 MYR | 0.1496 JOD = | 1 MYR | 2024-04-04 |
| 1 JOD = | 6.7076 MYR | 0.1491 JOD = | 1 MYR | 2024-04-03 |
| 1 JOD = | 6.7069 MYR | 0.1491 JOD = | 1 MYR | 2024-04-02 |
| 1 JOD = | 6.6709 MYR | 0.1499 JOD = | 1 MYR | 2024-04-01 |
| 1 JOD = | 6.6645 MYR | 0.15 JOD = | 1 MYR | 2024-03-31 |
| 1 JOD = | 6.6645 MYR | 0.15 JOD = | 1 MYR | 2024-03-30 |
| 1 JOD = | 6.6646 MYR | 0.15 JOD = | 1 MYR | 2024-03-29 |
| 1 JOD = | 6.6766 MYR | 0.1498 JOD = | 1 MYR | 2024-03-28 |
| 1 JOD = | 6.6775 MYR | 0.1498 JOD = | 1 MYR | 2024-03-27 |
| 1 JOD = | 6.6581 MYR | 0.1502 JOD = | 1 MYR | 2024-03-26 |
| 1 JOD = | 6.6653 MYR | 0.15 JOD = | 1 MYR | 2024-03-25 |
| 1 JOD = | 6.6829 MYR | 0.1496 JOD = | 1 MYR | 2024-03-24 |
| 1 JOD = | 6.6829 MYR | 0.1496 JOD = | 1 MYR | 2024-03-23 |
| 1 JOD = | 6.6829 MYR | 0.1496 JOD = | 1 MYR | 2024-03-22 |
| 1 JOD = | 6.6509 MYR | 0.1504 JOD = | 1 MYR | 2024-03-21 |
| 1 JOD = | 6.6836 MYR | 0.1496 JOD = | 1 MYR | 2024-03-20 |
| 1 JOD = | 6.6766 MYR | 0.1498 JOD = | 1 MYR | 2024-03-19 |
| 1 JOD = | 6.6561 MYR | 0.1502 JOD = | 1 MYR | 2024-03-18 |
| 1 JOD = | 6.6363 MYR | 0.1507 JOD = | 1 MYR | 2024-03-17 |
| 1 JOD = | 6.6363 MYR | 0.1507 JOD = | 1 MYR | 2024-03-16 |
| 1 JOD = | 6.6373 MYR | 0.1507 JOD = | 1 MYR | 2024-03-15 |
| 1 JOD = | 6.6103 MYR | 0.1513 JOD = | 1 MYR | 2024-03-14 |
| 1 JOD = | 6.6131 MYR | 0.1512 JOD = | 1 MYR | 2024-03-13 |
| 1 JOD = | 6.5983 MYR | 0.1516 JOD = | 1 MYR | 2024-03-12 |
| 1 JOD = | 6.6067 MYR | 0.1514 JOD = | 1 MYR | 2024-03-11 |
| 1 JOD = | 6.6088 MYR | 0.1513 JOD = | 1 MYR | 2024-03-10 |
| 1 JOD = | 6.6088 MYR | 0.1513 JOD = | 1 MYR | 2024-03-09 |
| 1 JOD = | 6.6089 MYR | 0.1513 JOD = | 1 MYR | 2024-03-08 |
| 1 JOD = | 6.6377 MYR | 0.1507 JOD = | 1 MYR | 2024-03-07 |
| 1 JOD = | 6.674 MYR | 0.1498 JOD = | 1 MYR | 2024-03-06 |
| 1 JOD = | 6.6782 MYR | 0.1497 JOD = | 1 MYR | 2024-03-05 |
| 1 JOD = | 6.6619 MYR | 0.1501 JOD = | 1 MYR | 2024-03-04 |
| 1 JOD = | 6.6929 MYR | 0.1494 JOD = | 1 MYR | 2024-03-03 |
| 1 JOD = | 6.6929 MYR | 0.1494 JOD = | 1 MYR | 2024-03-02 |
| 1 JOD = | 6.6937 MYR | 0.1494 JOD = | 1 MYR | 2024-03-01 |
| 1 JOD = | 6.6933 MYR | 0.1494 JOD = | 1 MYR | 2024-02-29 |
| 1 JOD = | 6.7264 MYR | 0.1487 JOD = | 1 MYR | 2024-02-28 |
| 1 JOD = | 6.7168 MYR | 0.1489 JOD = | 1 MYR | 2024-02-27 |
| 1 JOD = | 6.7367 MYR | 0.1484 JOD = | 1 MYR | 2024-02-26 |
| 1 JOD = | 6.738 MYR | 0.1484 JOD = | 1 MYR | 2024-02-25 |
| 1 JOD = | 6.738 MYR | 0.1484 JOD = | 1 MYR | 2024-02-24 |
| 1 JOD = | 6.7387 MYR | 0.1484 JOD = | 1 MYR | 2024-02-23 |
| 1 JOD = | 6.7365 MYR | 0.1484 JOD = | 1 MYR | 2024-02-22 |
| 1 JOD = | 6.762 MYR | 0.1479 JOD = | 1 MYR | 2024-02-21 |
| 1 JOD = | 6.7656 MYR | 0.1478 JOD = | 1 MYR | 2024-02-20 |
| 1 JOD = | 6.7507 MYR | 0.1481 JOD = | 1 MYR | 2024-02-19 |
| 1 JOD = | 6.7414 MYR | 0.1483 JOD = | 1 MYR | 2024-02-18 |
| 1 JOD = | 6.7414 MYR | 0.1483 JOD = | 1 MYR | 2024-02-17 |
| 1 JOD = | 6.7416 MYR | 0.1483 JOD = | 1 MYR | 2024-02-16 |
| 1 JOD = | 6.7426 MYR | 0.1483 JOD = | 1 MYR | 2024-02-15 |
| 1 JOD = | 6.7493 MYR | 0.1482 JOD = | 1 MYR | 2024-02-14 |
| 1 JOD = | 6.7212 MYR | 0.1488 JOD = | 1 MYR | 2024-02-13 |
| 1 JOD = | 6.7198 MYR | 0.1488 JOD = | 1 MYR | 2024-02-12 |
| 1 JOD = | 6.7198 MYR | 0.1488 JOD = | 1 MYR | 2024-02-11 |
| 1 JOD = | 6.7198 MYR | 0.1488 JOD = | 1 MYR | 2024-02-10 |
| 1 JOD = | 6.7198 MYR | 0.1488 JOD = | 1 MYR | 2024-02-09 |
| 1 JOD = | 6.7261 MYR | 0.1487 JOD = | 1 MYR | 2024-02-08 |
| 1 JOD = | 6.7132 MYR | 0.149 JOD = | 1 MYR | 2024-02-07 |
| 1 JOD = | 6.7195 MYR | 0.1488 JOD = | 1 MYR | 2024-02-06 |
| 1 JOD = | 6.6983 MYR | 0.1493 JOD = | 1 MYR | 2024-02-05 |
| 1 JOD = | 6.6518 MYR | 0.1503 JOD = | 1 MYR | 2024-02-04 |
| 1 JOD = | 6.6518 MYR | 0.1503 JOD = | 1 MYR | 2024-02-03 |
| 1 JOD = | 6.6509 MYR | 0.1504 JOD = | 1 MYR | 2024-02-02 |
| 1 JOD = | 6.6688 MYR | 0.15 JOD = | 1 MYR | 2024-02-01 |
| 1 JOD = | 6.6689 MYR | 0.15 JOD = | 1 MYR | 2024-01-31 |
| 1 JOD = | 6.6641 MYR | 0.1501 JOD = | 1 MYR | 2024-01-30 |
| 1 JOD = | 6.6732 MYR | 0.1499 JOD = | 1 MYR | 2024-01-29 |
| 1 JOD = | 6.664 MYR | 0.1501 JOD = | 1 MYR | 2024-01-28 |
| 1 JOD = | 6.664 MYR | 0.1501 JOD = | 1 MYR | 2024-01-27 |
| 1 JOD = | 6.6641 MYR | 0.1501 JOD = | 1 MYR | 2024-01-26 |
| 1 JOD = | 6.6662 MYR | 0.15 JOD = | 1 MYR | 2024-01-25 |
| 1 JOD = | 6.6697 MYR | 0.1499 JOD = | 1 MYR | 2024-01-24 |
| 1 JOD = | 6.6633 MYR | 0.1501 JOD = | 1 MYR | 2024-01-23 |
| 1 JOD = | 6.6627 MYR | 0.1501 JOD = | 1 MYR | 2024-01-22 |
| 1 JOD = | 6.6451 MYR | 0.1505 JOD = | 1 MYR | 2024-01-21 |
| 1 JOD = | 6.6451 MYR | 0.1505 JOD = | 1 MYR | 2024-01-20 |
| 1 JOD = | 6.65 MYR | 0.1504 JOD = | 1 MYR | 2024-01-19 |
| 1 JOD = | 6.6506 MYR | 0.1504 JOD = | 1 MYR | 2024-01-18 |
| 1 JOD = | 6.649 MYR | 0.1504 JOD = | 1 MYR | 2024-01-17 |
| 1 JOD = | 6.6132 MYR | 0.1512 JOD = | 1 MYR | 2024-01-16 |
| 1 JOD = | 6.5537 MYR | 0.1526 JOD = | 1 MYR | 2024-01-15 |
| 1 JOD = | 6.5497 MYR | 0.1527 JOD = | 1 MYR | 2024-01-14 |
| 1 JOD = | 6.5497 MYR | 0.1527 JOD = | 1 MYR | 2024-01-13 |
| 1 JOD = | 6.5504 MYR | 0.1527 JOD = | 1 MYR | 2024-01-12 |
| 1 JOD = | 6.5492 MYR | 0.1527 JOD = | 1 MYR | 2024-01-11 |
| 1 JOD = | 6.541 MYR | 0.1529 JOD = | 1 MYR | 2024-01-10 |
| 1 JOD = | 6.5457 MYR | 0.1528 JOD = | 1 MYR | 2024-01-09 |
| 1 JOD = | 6.5562 MYR | 0.1525 JOD = | 1 MYR | 2024-01-08 |
| 1 JOD = | 6.5611 MYR | 0.1524 JOD = | 1 MYR | 2024-01-07 |
| 1 JOD = | 6.5611 MYR | 0.1524 JOD = | 1 MYR | 2024-01-06 |
| 1 JOD = | 6.5605 MYR | 0.1524 JOD = | 1 MYR | 2024-01-05 |
| 1 JOD = | 6.5424 MYR | 0.1528 JOD = | 1 MYR | 2024-01-04 |
| 1 JOD = | 6.5262 MYR | 0.1532 JOD = | 1 MYR | 2024-01-03 |
| 1 JOD = | 6.4861 MYR | 0.1542 JOD = | 1 MYR | 2024-01-02 |
| 1 JOD = | 6.4754 MYR | 0.1544 JOD = | 1 MYR | 2024-01-01 |
| 1 JOD = | 6.4755 MYR | 0.1544 JOD = | 1 MYR | 2023-12-31 |
| 1 JOD = | 6.4755 MYR | 0.1544 JOD = | 1 MYR | 2023-12-30 |
| 1 JOD = | 6.4754 MYR | 0.1544 JOD = | 1 MYR | 2023-12-29 |
| 1 JOD = | 6.4931 MYR | 0.154 JOD = | 1 MYR | 2023-12-28 |
| 1 JOD = | 6.5318 MYR | 0.1531 JOD = | 1 MYR | 2023-12-27 |
| 1 JOD = | 6.5027 MYR | 0.1538 JOD = | 1 MYR | 2023-12-26 |
| 1 JOD = | 6.5294 MYR | 0.1532 JOD = | 1 MYR | 2023-12-25 |
| 1 JOD = | 6.5626 MYR | 0.1524 JOD = | 1 MYR | 2023-12-24 |
| 1 JOD = | 6.5626 MYR | 0.1524 JOD = | 1 MYR | 2023-12-23 |
| 1 JOD = | 6.5211 MYR | 0.1533 JOD = | 1 MYR | 2023-12-22 |
| 1 JOD = | 6.5626 MYR | 0.1524 JOD = | 1 MYR | 2023-12-21 |
| 1 JOD = | 6.5661 MYR | 0.1523 JOD = | 1 MYR | 2023-12-20 |
| 1 JOD = | 6.6002 MYR | 0.1515 JOD = | 1 MYR | 2023-12-19 |
| 1 JOD = | 6.5963 MYR | 0.1516 JOD = | 1 MYR | 2023-12-18 |
| 1 JOD = | 6.5865 MYR | 0.1518 JOD = | 1 MYR | 2023-12-17 |
| 1 JOD = | 6.5865 MYR | 0.1518 JOD = | 1 MYR | 2023-12-16 |
| 1 JOD = | 6.5837 MYR | 0.1519 JOD = | 1 MYR | 2023-12-15 |
| 1 JOD = | 6.5823 MYR | 0.1519 JOD = | 1 MYR | 2023-12-14 |
| 1 JOD = | 6.6359 MYR | 0.1507 JOD = | 1 MYR | 2023-12-13 |
| 1 JOD = | 6.5994 MYR | 0.1515 JOD = | 1 MYR | 2023-12-12 |
| 1 JOD = | 6.6016 MYR | 0.1515 JOD = | 1 MYR | 2023-12-11 |
| 1 JOD = | 6.5751 MYR | 0.1521 JOD = | 1 MYR | 2023-12-10 |
| 1 JOD = | 6.5751 MYR | 0.1521 JOD = | 1 MYR | 2023-12-09 |
| 1 JOD = | 6.5772 MYR | 0.152 JOD = | 1 MYR | 2023-12-08 |
| 1 JOD = | 6.5847 MYR | 0.1519 JOD = | 1 MYR | 2023-12-07 |
| 1 JOD = | 6.5872 MYR | 0.1518 JOD = | 1 MYR | 2023-12-06 |
| 1 JOD = | 6.5739 MYR | 0.1521 JOD = | 1 MYR | 2023-12-05 |