Last Year History for JOD/NAD
| JOD | NAD | JOD | NAD | Date |
|---|---|---|---|---|
| 1 JOD = | 25.5927 NAD | 0.0391 JOD = | 1 NAD | 2024-11-21 |
| 1 JOD = | 25.3988 NAD | 0.0394 JOD = | 1 NAD | 2024-11-20 |
| 1 JOD = | 25.4109 NAD | 0.0394 JOD = | 1 NAD | 2024-11-19 |
| 1 JOD = | 25.7346 NAD | 0.0389 JOD = | 1 NAD | 2024-11-18 |
| 1 JOD = | 25.7335 NAD | 0.0389 JOD = | 1 NAD | 2024-11-17 |
| 1 JOD = | 25.7335 NAD | 0.0389 JOD = | 1 NAD | 2024-11-16 |
| 1 JOD = | 25.8063 NAD | 0.0388 JOD = | 1 NAD | 2024-11-15 |
| 1 JOD = | 25.5373 NAD | 0.0392 JOD = | 1 NAD | 2024-11-14 |
| 1 JOD = | 25.4537 NAD | 0.0393 JOD = | 1 NAD | 2024-11-13 |
| 1 JOD = | 25.1791 NAD | 0.0397 JOD = | 1 NAD | 2024-11-12 |
| 1 JOD = | 24.822 NAD | 0.0403 JOD = | 1 NAD | 2024-11-11 |
| 1 JOD = | 24.8171 NAD | 0.0403 JOD = | 1 NAD | 2024-11-10 |
| 1 JOD = | 24.8171 NAD | 0.0403 JOD = | 1 NAD | 2024-11-09 |
| 1 JOD = | 24.5881 NAD | 0.0407 JOD = | 1 NAD | 2024-11-08 |
| 1 JOD = | 25.0458 NAD | 0.0399 JOD = | 1 NAD | 2024-11-07 |
| 1 JOD = | 24.4887 NAD | 0.0408 JOD = | 1 NAD | 2024-11-06 |
| 1 JOD = | 24.6862 NAD | 0.0405 JOD = | 1 NAD | 2024-11-05 |
| 1 JOD = | 24.7523 NAD | 0.0404 JOD = | 1 NAD | 2024-11-04 |
| 1 JOD = | 24.7899 NAD | 0.0403 JOD = | 1 NAD | 2024-11-03 |
| 1 JOD = | 24.8488 NAD | 0.0402 JOD = | 1 NAD | 2024-11-02 |
| 1 JOD = | 24.8702 NAD | 0.0402 JOD = | 1 NAD | 2024-11-01 |
| 1 JOD = | 24.7677 NAD | 0.0404 JOD = | 1 NAD | 2024-10-31 |
| 1 JOD = | 24.9201 NAD | 0.0401 JOD = | 1 NAD | 2024-10-30 |
| 1 JOD = | 25.057 NAD | 0.0399 JOD = | 1 NAD | 2024-10-29 |
| 1 JOD = | 24.9541 NAD | 0.0401 JOD = | 1 NAD | 2024-10-28 |
| 1 JOD = | 24.954 NAD | 0.0401 JOD = | 1 NAD | 2024-10-27 |
| 1 JOD = | 24.954 NAD | 0.0401 JOD = | 1 NAD | 2024-10-26 |
| 1 JOD = | 24.9092 NAD | 0.0401 JOD = | 1 NAD | 2024-10-25 |
| 1 JOD = | 24.8153 NAD | 0.0403 JOD = | 1 NAD | 2024-10-24 |
| 1 JOD = | 24.8677 NAD | 0.0402 JOD = | 1 NAD | 2024-10-23 |
| 1 JOD = | 24.9283 NAD | 0.0401 JOD = | 1 NAD | 2024-10-22 |
| 1 JOD = | 24.7213 NAD | 0.0405 JOD = | 1 NAD | 2024-10-21 |
| 1 JOD = | 24.703 NAD | 0.0405 JOD = | 1 NAD | 2024-10-20 |
| 1 JOD = | 24.703 NAD | 0.0405 JOD = | 1 NAD | 2024-10-19 |
| 1 JOD = | 24.9471 NAD | 0.0401 JOD = | 1 NAD | 2024-10-18 |
| 1 JOD = | 24.8789 NAD | 0.0402 JOD = | 1 NAD | 2024-10-17 |
| 1 JOD = | 24.8239 NAD | 0.0403 JOD = | 1 NAD | 2024-10-16 |
| 1 JOD = | 24.773 NAD | 0.0404 JOD = | 1 NAD | 2024-10-15 |
| 1 JOD = | 24.6906 NAD | 0.0405 JOD = | 1 NAD | 2024-10-14 |
| 1 JOD = | 24.6326 NAD | 0.0406 JOD = | 1 NAD | 2024-10-13 |
| 1 JOD = | 24.6326 NAD | 0.0406 JOD = | 1 NAD | 2024-10-12 |
| 1 JOD = | 24.7959 NAD | 0.0403 JOD = | 1 NAD | 2024-10-11 |
| 1 JOD = | 24.9204 NAD | 0.0401 JOD = | 1 NAD | 2024-10-10 |
| 1 JOD = | 24.6648 NAD | 0.0405 JOD = | 1 NAD | 2024-10-09 |
| 1 JOD = | 24.5296 NAD | 0.0408 JOD = | 1 NAD | 2024-10-08 |
| 1 JOD = | 24.78 NAD | 0.0404 JOD = | 1 NAD | 2024-10-07 |
| 1 JOD = | 24.7598 NAD | 0.0404 JOD = | 1 NAD | 2024-10-06 |
| 1 JOD = | 24.7598 NAD | 0.0404 JOD = | 1 NAD | 2024-10-05 |
| 1 JOD = | 24.6945 NAD | 0.0405 JOD = | 1 NAD | 2024-10-04 |
| 1 JOD = | 24.521 NAD | 0.0408 JOD = | 1 NAD | 2024-10-03 |
| 1 JOD = | 24.4666 NAD | 0.0409 JOD = | 1 NAD | 2024-10-02 |
| 1 JOD = | 24.3609 NAD | 0.041 JOD = | 1 NAD | 2024-10-01 |
| 1 JOD = | 24.2188 NAD | 0.0413 JOD = | 1 NAD | 2024-09-30 |
| 1 JOD = | 24.2485 NAD | 0.0412 JOD = | 1 NAD | 2024-09-29 |
| 1 JOD = | 24.2485 NAD | 0.0412 JOD = | 1 NAD | 2024-09-28 |
| 1 JOD = | 24.23 NAD | 0.0413 JOD = | 1 NAD | 2024-09-27 |
| 1 JOD = | 24.4011 NAD | 0.041 JOD = | 1 NAD | 2024-09-26 |
| 1 JOD = | 24.3061 NAD | 0.0411 JOD = | 1 NAD | 2024-09-25 |
| 1 JOD = | 24.5586 NAD | 0.0407 JOD = | 1 NAD | 2024-09-24 |
| 1 JOD = | 24.7769 NAD | 0.0404 JOD = | 1 NAD | 2024-09-23 |
| 1 JOD = | 24.7392 NAD | 0.0404 JOD = | 1 NAD | 2024-09-22 |
| 1 JOD = | 24.7392 NAD | 0.0404 JOD = | 1 NAD | 2024-09-21 |
| 1 JOD = | 24.6064 NAD | 0.0406 JOD = | 1 NAD | 2024-09-20 |
| 1 JOD = | 24.8936 NAD | 0.0402 JOD = | 1 NAD | 2024-09-19 |
| 1 JOD = | 24.9263 NAD | 0.0401 JOD = | 1 NAD | 2024-09-18 |
| 1 JOD = | 24.9234 NAD | 0.0401 JOD = | 1 NAD | 2024-09-17 |
| 1 JOD = | 25.1006 NAD | 0.0398 JOD = | 1 NAD | 2024-09-16 |
| 1 JOD = | 25.1013 NAD | 0.0398 JOD = | 1 NAD | 2024-09-15 |
| 1 JOD = | 25.1309 NAD | 0.0398 JOD = | 1 NAD | 2024-09-14 |
| 1 JOD = | 25.266 NAD | 0.0396 JOD = | 1 NAD | 2024-09-13 |
| 1 JOD = | 25.3008 NAD | 0.0395 JOD = | 1 NAD | 2024-09-12 |
| 1 JOD = | 25.2977 NAD | 0.0395 JOD = | 1 NAD | 2024-09-11 |
| 1 JOD = | 25.3105 NAD | 0.0395 JOD = | 1 NAD | 2024-09-10 |
| 1 JOD = | 25.0875 NAD | 0.0399 JOD = | 1 NAD | 2024-09-09 |
| 1 JOD = | 25.0545 NAD | 0.0399 JOD = | 1 NAD | 2024-09-08 |
| 1 JOD = | 25.0545 NAD | 0.0399 JOD = | 1 NAD | 2024-09-07 |
| 1 JOD = | 25.095 NAD | 0.0398 JOD = | 1 NAD | 2024-09-06 |
| 1 JOD = | 25.2164 NAD | 0.0397 JOD = | 1 NAD | 2024-09-05 |
| 1 JOD = | 25.339 NAD | 0.0395 JOD = | 1 NAD | 2024-09-04 |
| 1 JOD = | 25.279 NAD | 0.0396 JOD = | 1 NAD | 2024-09-03 |
| 1 JOD = | 24.9523 NAD | 0.0401 JOD = | 1 NAD | 2024-09-02 |
| 1 JOD = | 24.9265 NAD | 0.0401 JOD = | 1 NAD | 2024-09-01 |
| 1 JOD = | 25.0463 NAD | 0.0399 JOD = | 1 NAD | 2024-08-31 |
| 1 JOD = | 24.9953 NAD | 0.04 JOD = | 1 NAD | 2024-08-30 |
| 1 JOD = | 25.0639 NAD | 0.0399 JOD = | 1 NAD | 2024-08-29 |
| 1 JOD = | 25.0455 NAD | 0.0399 JOD = | 1 NAD | 2024-08-28 |
| 1 JOD = | 25.0565 NAD | 0.0399 JOD = | 1 NAD | 2024-08-27 |
| 1 JOD = | 25.1598 NAD | 0.0397 JOD = | 1 NAD | 2024-08-26 |
| 1 JOD = | 25.1245 NAD | 0.0398 JOD = | 1 NAD | 2024-08-25 |
| 1 JOD = | 25.1245 NAD | 0.0398 JOD = | 1 NAD | 2024-08-24 |
| 1 JOD = | 25.3952 NAD | 0.0394 JOD = | 1 NAD | 2024-08-23 |
| 1 JOD = | 25.0725 NAD | 0.0399 JOD = | 1 NAD | 2024-08-22 |
| 1 JOD = | 25.0066 NAD | 0.04 JOD = | 1 NAD | 2024-08-21 |
| 1 JOD = | 25.0644 NAD | 0.0399 JOD = | 1 NAD | 2024-08-20 |
| 1 JOD = | 25.1931 NAD | 0.0397 JOD = | 1 NAD | 2024-08-19 |
| 1 JOD = | 25.1806 NAD | 0.0397 JOD = | 1 NAD | 2024-08-18 |
| 1 JOD = | 25.1806 NAD | 0.0397 JOD = | 1 NAD | 2024-08-17 |
| 1 JOD = | 25.4728 NAD | 0.0393 JOD = | 1 NAD | 2024-08-16 |
| 1 JOD = | 25.5011 NAD | 0.0392 JOD = | 1 NAD | 2024-08-15 |
| 1 JOD = | 25.5145 NAD | 0.0392 JOD = | 1 NAD | 2024-08-14 |
| 1 JOD = | 25.712 NAD | 0.0389 JOD = | 1 NAD | 2024-08-13 |
| 1 JOD = | 25.8392 NAD | 0.0387 JOD = | 1 NAD | 2024-08-12 |
| 1 JOD = | 25.8169 NAD | 0.0387 JOD = | 1 NAD | 2024-08-11 |
| 1 JOD = | 25.8469 NAD | 0.0387 JOD = | 1 NAD | 2024-08-10 |
| 1 JOD = | 26.0204 NAD | 0.0384 JOD = | 1 NAD | 2024-08-09 |
| 1 JOD = | 25.8326 NAD | 0.0387 JOD = | 1 NAD | 2024-08-08 |
| 1 JOD = | 26.0886 NAD | 0.0383 JOD = | 1 NAD | 2024-08-07 |
| 1 JOD = | 26.2397 NAD | 0.0381 JOD = | 1 NAD | 2024-08-06 |
| 1 JOD = | 25.452 NAD | 0.0393 JOD = | 1 NAD | 2024-08-05 |
| 1 JOD = | 25.4391 NAD | 0.0393 JOD = | 1 NAD | 2024-08-04 |
| 1 JOD = | 25.4391 NAD | 0.0393 JOD = | 1 NAD | 2024-08-03 |
| 1 JOD = | 25.7091 NAD | 0.0389 JOD = | 1 NAD | 2024-08-02 |
| 1 JOD = | 25.7272 NAD | 0.0389 JOD = | 1 NAD | 2024-08-01 |
| 1 JOD = | 25.8833 NAD | 0.0386 JOD = | 1 NAD | 2024-07-31 |
| 1 JOD = | 26.051 NAD | 0.0384 JOD = | 1 NAD | 2024-07-30 |
| 1 JOD = | 25.7407 NAD | 0.0388 JOD = | 1 NAD | 2024-07-29 |
| 1 JOD = | 25.7203 NAD | 0.0389 JOD = | 1 NAD | 2024-07-28 |
| 1 JOD = | 25.7203 NAD | 0.0389 JOD = | 1 NAD | 2024-07-27 |
| 1 JOD = | 26.0779 NAD | 0.0383 JOD = | 1 NAD | 2024-07-26 |
| 1 JOD = | 25.8406 NAD | 0.0387 JOD = | 1 NAD | 2024-07-25 |
| 1 JOD = | 25.9352 NAD | 0.0386 JOD = | 1 NAD | 2024-07-24 |
| 1 JOD = | 25.7279 NAD | 0.0389 JOD = | 1 NAD | 2024-07-23 |
| 1 JOD = | 25.862 NAD | 0.0387 JOD = | 1 NAD | 2024-07-22 |
| 1 JOD = | 25.864 NAD | 0.0387 JOD = | 1 NAD | 2024-07-21 |
| 1 JOD = | 25.864 NAD | 0.0387 JOD = | 1 NAD | 2024-07-20 |
| 1 JOD = | 25.8267 NAD | 0.0387 JOD = | 1 NAD | 2024-07-19 |
| 1 JOD = | 25.6607 NAD | 0.039 JOD = | 1 NAD | 2024-07-18 |
| 1 JOD = | 25.5513 NAD | 0.0391 JOD = | 1 NAD | 2024-07-17 |
| 1 JOD = | 25.7135 NAD | 0.0389 JOD = | 1 NAD | 2024-07-16 |
| 1 JOD = | 25.3915 NAD | 0.0394 JOD = | 1 NAD | 2024-07-15 |
| 1 JOD = | 25.3106 NAD | 0.0395 JOD = | 1 NAD | 2024-07-14 |
| 1 JOD = | 25.3914 NAD | 0.0394 JOD = | 1 NAD | 2024-07-13 |
| 1 JOD = | 25.4769 NAD | 0.0393 JOD = | 1 NAD | 2024-07-12 |
| 1 JOD = | 25.4767 NAD | 0.0393 JOD = | 1 NAD | 2024-07-11 |
| 1 JOD = | 25.6073 NAD | 0.0391 JOD = | 1 NAD | 2024-07-10 |
| 1 JOD = | 25.6231 NAD | 0.039 JOD = | 1 NAD | 2024-07-09 |
| 1 JOD = | 25.7149 NAD | 0.0389 JOD = | 1 NAD | 2024-07-08 |
| 1 JOD = | 25.6438 NAD | 0.039 JOD = | 1 NAD | 2024-07-07 |
| 1 JOD = | 25.6438 NAD | 0.039 JOD = | 1 NAD | 2024-07-06 |
| 1 JOD = | 25.9032 NAD | 0.0386 JOD = | 1 NAD | 2024-07-05 |
| 1 JOD = | 26.0067 NAD | 0.0385 JOD = | 1 NAD | 2024-07-04 |
| 1 JOD = | 25.9995 NAD | 0.0385 JOD = | 1 NAD | 2024-07-03 |
| 1 JOD = | 25.9097 NAD | 0.0386 JOD = | 1 NAD | 2024-07-02 |
| 1 JOD = | 25.5695 NAD | 0.0391 JOD = | 1 NAD | 2024-07-01 |
| 1 JOD = | 25.6398 NAD | 0.039 JOD = | 1 NAD | 2024-06-30 |
| 1 JOD = | 25.6656 NAD | 0.039 JOD = | 1 NAD | 2024-06-29 |
| 1 JOD = | 25.9117 NAD | 0.0386 JOD = | 1 NAD | 2024-06-28 |
| 1 JOD = | 25.6583 NAD | 0.039 JOD = | 1 NAD | 2024-06-27 |
| 1 JOD = | 25.6169 NAD | 0.039 JOD = | 1 NAD | 2024-06-26 |
| 1 JOD = | 25.582 NAD | 0.0391 JOD = | 1 NAD | 2024-06-25 |
| 1 JOD = | 25.2365 NAD | 0.0396 JOD = | 1 NAD | 2024-06-24 |
| 1 JOD = | 25.2049 NAD | 0.0397 JOD = | 1 NAD | 2024-06-23 |
| 1 JOD = | 25.2049 NAD | 0.0397 JOD = | 1 NAD | 2024-06-22 |
| 1 JOD = | 25.6143 NAD | 0.039 JOD = | 1 NAD | 2024-06-21 |
| 1 JOD = | 25.3823 NAD | 0.0394 JOD = | 1 NAD | 2024-06-20 |
| 1 JOD = | 25.5337 NAD | 0.0392 JOD = | 1 NAD | 2024-06-19 |
| 1 JOD = | 25.6432 NAD | 0.039 JOD = | 1 NAD | 2024-06-18 |
| 1 JOD = | 25.8885 NAD | 0.0386 JOD = | 1 NAD | 2024-06-17 |
| 1 JOD = | 25.84 NAD | 0.0387 JOD = | 1 NAD | 2024-06-16 |
| 1 JOD = | 25.84 NAD | 0.0387 JOD = | 1 NAD | 2024-06-15 |
| 1 JOD = | 26.0538 NAD | 0.0384 JOD = | 1 NAD | 2024-06-14 |
| 1 JOD = | 26.164 NAD | 0.0382 JOD = | 1 NAD | 2024-06-13 |
| 1 JOD = | 26.3672 NAD | 0.0379 JOD = | 1 NAD | 2024-06-12 |
| 1 JOD = | 26.3952 NAD | 0.0379 JOD = | 1 NAD | 2024-06-11 |
| 1 JOD = | 27.0177 NAD | 0.037 JOD = | 1 NAD | 2024-06-10 |
| 1 JOD = | 26.8586 NAD | 0.0372 JOD = | 1 NAD | 2024-06-09 |
| 1 JOD = | 26.8586 NAD | 0.0372 JOD = | 1 NAD | 2024-06-08 |
| 1 JOD = | 26.748 NAD | 0.0374 JOD = | 1 NAD | 2024-06-07 |
| 1 JOD = | 26.5899 NAD | 0.0376 JOD = | 1 NAD | 2024-06-06 |
| 1 JOD = | 26.3971 NAD | 0.0379 JOD = | 1 NAD | 2024-06-05 |
| 1 JOD = | 26.3362 NAD | 0.038 JOD = | 1 NAD | 2024-06-04 |
| 1 JOD = | 25.9275 NAD | 0.0386 JOD = | 1 NAD | 2024-06-03 |
| 1 JOD = | 25.9279 NAD | 0.0386 JOD = | 1 NAD | 2024-06-02 |
| 1 JOD = | 25.9279 NAD | 0.0386 JOD = | 1 NAD | 2024-06-01 |
| 1 JOD = | 25.9583 NAD | 0.0385 JOD = | 1 NAD | 2024-05-31 |
| 1 JOD = | 25.9528 NAD | 0.0385 JOD = | 1 NAD | 2024-05-30 |
| 1 JOD = | 26.069 NAD | 0.0384 JOD = | 1 NAD | 2024-05-29 |
| 1 JOD = | 26.0722 NAD | 0.0384 JOD = | 1 NAD | 2024-05-28 |
| 1 JOD = | 26.0683 NAD | 0.0384 JOD = | 1 NAD | 2024-05-27 |
| 1 JOD = | 26.069 NAD | 0.0384 JOD = | 1 NAD | 2024-05-26 |
| 1 JOD = | 26.069 NAD | 0.0384 JOD = | 1 NAD | 2024-05-25 |
| 1 JOD = | 26.0689 NAD | 0.0384 JOD = | 1 NAD | 2024-05-24 |
| 1 JOD = | 25.8002 NAD | 0.0388 JOD = | 1 NAD | 2024-05-23 |
| 1 JOD = | 25.5184 NAD | 0.0392 JOD = | 1 NAD | 2024-05-22 |
| 1 JOD = | 25.6454 NAD | 0.039 JOD = | 1 NAD | 2024-05-21 |
| 1 JOD = | 25.6908 NAD | 0.0389 JOD = | 1 NAD | 2024-05-20 |
| 1 JOD = | 25.6881 NAD | 0.0389 JOD = | 1 NAD | 2024-05-19 |
| 1 JOD = | 25.6881 NAD | 0.0389 JOD = | 1 NAD | 2024-05-18 |
| 1 JOD = | 25.6873 NAD | 0.0389 JOD = | 1 NAD | 2024-05-17 |
| 1 JOD = | 25.7581 NAD | 0.0388 JOD = | 1 NAD | 2024-05-16 |
| 1 JOD = | 25.9487 NAD | 0.0385 JOD = | 1 NAD | 2024-05-15 |
| 1 JOD = | 25.8987 NAD | 0.0386 JOD = | 1 NAD | 2024-05-14 |
| 1 JOD = | 26.2132 NAD | 0.0381 JOD = | 1 NAD | 2024-05-13 |
| 1 JOD = | 26.2137 NAD | 0.0381 JOD = | 1 NAD | 2024-05-12 |
| 1 JOD = | 26.2137 NAD | 0.0381 JOD = | 1 NAD | 2024-05-11 |
| 1 JOD = | 26.2134 NAD | 0.0381 JOD = | 1 NAD | 2024-05-10 |
| 1 JOD = | 26.2128 NAD | 0.0381 JOD = | 1 NAD | 2024-05-09 |
| 1 JOD = | 26.0584 NAD | 0.0384 JOD = | 1 NAD | 2024-05-08 |
| 1 JOD = | 26.0724 NAD | 0.0384 JOD = | 1 NAD | 2024-05-07 |
| 1 JOD = | 26.1043 NAD | 0.0383 JOD = | 1 NAD | 2024-05-06 |
| 1 JOD = | 26.1092 NAD | 0.0383 JOD = | 1 NAD | 2024-05-05 |
| 1 JOD = | 26.1092 NAD | 0.0383 JOD = | 1 NAD | 2024-05-04 |
| 1 JOD = | 26.1467 NAD | 0.0382 JOD = | 1 NAD | 2024-05-03 |
| 1 JOD = | 26.2416 NAD | 0.0381 JOD = | 1 NAD | 2024-05-02 |
| 1 JOD = | 26.5562 NAD | 0.0377 JOD = | 1 NAD | 2024-05-01 |
| 1 JOD = | 26.5626 NAD | 0.0376 JOD = | 1 NAD | 2024-04-30 |
| 1 JOD = | 26.8273 NAD | 0.0373 JOD = | 1 NAD | 2024-04-29 |
| 1 JOD = | 26.8242 NAD | 0.0373 JOD = | 1 NAD | 2024-04-28 |
| 1 JOD = | 26.8242 NAD | 0.0373 JOD = | 1 NAD | 2024-04-27 |
| 1 JOD = | 26.8229 NAD | 0.0373 JOD = | 1 NAD | 2024-04-26 |
| 1 JOD = | 27.0921 NAD | 0.0369 JOD = | 1 NAD | 2024-04-25 |
| 1 JOD = | 27.0452 NAD | 0.037 JOD = | 1 NAD | 2024-04-24 |
| 1 JOD = | 27.0453 NAD | 0.037 JOD = | 1 NAD | 2024-04-23 |
| 1 JOD = | 27.0179 NAD | 0.037 JOD = | 1 NAD | 2024-04-22 |
| 1 JOD = | 27.0217 NAD | 0.037 JOD = | 1 NAD | 2024-04-21 |
| 1 JOD = | 27.0217 NAD | 0.037 JOD = | 1 NAD | 2024-04-20 |
| 1 JOD = | 27.0179 NAD | 0.037 JOD = | 1 NAD | 2024-04-19 |
| 1 JOD = | 26.8339 NAD | 0.0373 JOD = | 1 NAD | 2024-04-18 |
| 1 JOD = | 26.8457 NAD | 0.0372 JOD = | 1 NAD | 2024-04-17 |
| 1 JOD = | 26.6678 NAD | 0.0375 JOD = | 1 NAD | 2024-04-16 |
| 1 JOD = | 26.6653 NAD | 0.0375 JOD = | 1 NAD | 2024-04-15 |
| 1 JOD = | 26.6699 NAD | 0.0375 JOD = | 1 NAD | 2024-04-14 |
| 1 JOD = | 26.6699 NAD | 0.0375 JOD = | 1 NAD | 2024-04-13 |
| 1 JOD = | 26.0719 NAD | 0.0384 JOD = | 1 NAD | 2024-04-12 |
| 1 JOD = | 26.0686 NAD | 0.0384 JOD = | 1 NAD | 2024-04-11 |
| 1 JOD = | 26.309 NAD | 0.038 JOD = | 1 NAD | 2024-04-10 |
| 1 JOD = | 26.3156 NAD | 0.038 JOD = | 1 NAD | 2024-04-09 |
| 1 JOD = | 26.3407 NAD | 0.038 JOD = | 1 NAD | 2024-04-08 |
| 1 JOD = | 26.337 NAD | 0.038 JOD = | 1 NAD | 2024-04-07 |
| 1 JOD = | 26.337 NAD | 0.038 JOD = | 1 NAD | 2024-04-06 |
| 1 JOD = | 26.3226 NAD | 0.038 JOD = | 1 NAD | 2024-04-05 |
| 1 JOD = | 26.3227 NAD | 0.038 JOD = | 1 NAD | 2024-04-04 |
| 1 JOD = | 26.5056 NAD | 0.0377 JOD = | 1 NAD | 2024-04-03 |
| 1 JOD = | 26.7316 NAD | 0.0374 JOD = | 1 NAD | 2024-04-02 |
| 1 JOD = | 26.6329 NAD | 0.0375 JOD = | 1 NAD | 2024-04-01 |
| 1 JOD = | 26.6332 NAD | 0.0375 JOD = | 1 NAD | 2024-03-31 |
| 1 JOD = | 26.6332 NAD | 0.0375 JOD = | 1 NAD | 2024-03-30 |
| 1 JOD = | 26.6464 NAD | 0.0375 JOD = | 1 NAD | 2024-03-29 |
| 1 JOD = | 26.6466 NAD | 0.0375 JOD = | 1 NAD | 2024-03-28 |
| 1 JOD = | 26.7775 NAD | 0.0373 JOD = | 1 NAD | 2024-03-27 |
| 1 JOD = | 26.6747 NAD | 0.0375 JOD = | 1 NAD | 2024-03-26 |
| 1 JOD = | 26.8163 NAD | 0.0373 JOD = | 1 NAD | 2024-03-25 |
| 1 JOD = | 26.8166 NAD | 0.0373 JOD = | 1 NAD | 2024-03-24 |
| 1 JOD = | 26.8166 NAD | 0.0373 JOD = | 1 NAD | 2024-03-23 |
| 1 JOD = | 26.5342 NAD | 0.0377 JOD = | 1 NAD | 2024-03-22 |
| 1 JOD = | 26.5339 NAD | 0.0377 JOD = | 1 NAD | 2024-03-21 |
| 1 JOD = | 26.6756 NAD | 0.0375 JOD = | 1 NAD | 2024-03-20 |
| 1 JOD = | 26.7599 NAD | 0.0374 JOD = | 1 NAD | 2024-03-19 |
| 1 JOD = | 26.4783 NAD | 0.0378 JOD = | 1 NAD | 2024-03-18 |
| 1 JOD = | 26.4781 NAD | 0.0378 JOD = | 1 NAD | 2024-03-17 |
| 1 JOD = | 26.4781 NAD | 0.0378 JOD = | 1 NAD | 2024-03-16 |
| 1 JOD = | 26.4666 NAD | 0.0378 JOD = | 1 NAD | 2024-03-15 |
| 1 JOD = | 26.21 NAD | 0.0382 JOD = | 1 NAD | 2024-03-14 |
| 1 JOD = | 26.3223 NAD | 0.038 JOD = | 1 NAD | 2024-03-13 |
| 1 JOD = | 26.3223 NAD | 0.038 JOD = | 1 NAD | 2024-03-12 |
| 1 JOD = | 26.4074 NAD | 0.0379 JOD = | 1 NAD | 2024-03-11 |
| 1 JOD = | 26.4075 NAD | 0.0379 JOD = | 1 NAD | 2024-03-10 |
| 1 JOD = | 26.4075 NAD | 0.0379 JOD = | 1 NAD | 2024-03-09 |
| 1 JOD = | 26.6185 NAD | 0.0376 JOD = | 1 NAD | 2024-03-08 |
| 1 JOD = | 26.146 NAD | 0.0382 JOD = | 1 NAD | 2024-03-07 |
| 1 JOD = | 26.9325 NAD | 0.0371 JOD = | 1 NAD | 2024-03-06 |
| 1 JOD = | 26.9405 NAD | 0.0371 JOD = | 1 NAD | 2024-03-05 |
| 1 JOD = | 26.9368 NAD | 0.0371 JOD = | 1 NAD | 2024-03-04 |
| 1 JOD = | 26.943 NAD | 0.0371 JOD = | 1 NAD | 2024-03-03 |
| 1 JOD = | 26.943 NAD | 0.0371 JOD = | 1 NAD | 2024-03-02 |
| 1 JOD = | 27.065 NAD | 0.0369 JOD = | 1 NAD | 2024-03-01 |
| 1 JOD = | 26.9111 NAD | 0.0372 JOD = | 1 NAD | 2024-02-29 |
| 1 JOD = | 26.9121 NAD | 0.0372 JOD = | 1 NAD | 2024-02-28 |
| 1 JOD = | 27.2795 NAD | 0.0367 JOD = | 1 NAD | 2024-02-27 |
| 1 JOD = | 27.0629 NAD | 0.037 JOD = | 1 NAD | 2024-02-26 |
| 1 JOD = | 27.0653 NAD | 0.0369 JOD = | 1 NAD | 2024-02-25 |
| 1 JOD = | 27.0653 NAD | 0.0369 JOD = | 1 NAD | 2024-02-24 |
| 1 JOD = | 27.0684 NAD | 0.0369 JOD = | 1 NAD | 2024-02-23 |
| 1 JOD = | 26.7395 NAD | 0.0374 JOD = | 1 NAD | 2024-02-22 |
| 1 JOD = | 26.6871 NAD | 0.0375 JOD = | 1 NAD | 2024-02-21 |
| 1 JOD = | 26.6251 NAD | 0.0376 JOD = | 1 NAD | 2024-02-20 |
| 1 JOD = | 26.6252 NAD | 0.0376 JOD = | 1 NAD | 2024-02-19 |
| 1 JOD = | 26.6257 NAD | 0.0376 JOD = | 1 NAD | 2024-02-18 |
| 1 JOD = | 26.6257 NAD | 0.0376 JOD = | 1 NAD | 2024-02-17 |
| 1 JOD = | 26.7519 NAD | 0.0374 JOD = | 1 NAD | 2024-02-16 |
| 1 JOD = | 26.8828 NAD | 0.0372 JOD = | 1 NAD | 2024-02-15 |
| 1 JOD = | 27.5491 NAD | 0.0363 JOD = | 1 NAD | 2024-02-14 |
| 1 JOD = | 28.0915 NAD | 0.0356 JOD = | 1 NAD | 2024-02-13 |
| 1 JOD = | 26.8367 NAD | 0.0373 JOD = | 1 NAD | 2024-02-12 |
| 1 JOD = | 26.8372 NAD | 0.0373 JOD = | 1 NAD | 2024-02-11 |
| 1 JOD = | 26.8372 NAD | 0.0373 JOD = | 1 NAD | 2024-02-10 |
| 1 JOD = | 26.7528 NAD | 0.0374 JOD = | 1 NAD | 2024-02-09 |
| 1 JOD = | 26.6671 NAD | 0.0375 JOD = | 1 NAD | 2024-02-08 |
| 1 JOD = | 26.7346 NAD | 0.0374 JOD = | 1 NAD | 2024-02-07 |
| 1 JOD = | 26.9032 NAD | 0.0372 JOD = | 1 NAD | 2024-02-06 |
| 1 JOD = | 26.2331 NAD | 0.0381 JOD = | 1 NAD | 2024-02-05 |
| 1 JOD = | 26.2318 NAD | 0.0381 JOD = | 1 NAD | 2024-02-04 |
| 1 JOD = | 26.2318 NAD | 0.0381 JOD = | 1 NAD | 2024-02-03 |
| 1 JOD = | 26.2276 NAD | 0.0381 JOD = | 1 NAD | 2024-02-02 |
| 1 JOD = | 26.1982 NAD | 0.0382 JOD = | 1 NAD | 2024-02-01 |
| 1 JOD = | 26.5326 NAD | 0.0377 JOD = | 1 NAD | 2024-01-31 |
| 1 JOD = | 26.5159 NAD | 0.0377 JOD = | 1 NAD | 2024-01-30 |
| 1 JOD = | 26.4593 NAD | 0.0378 JOD = | 1 NAD | 2024-01-29 |
| 1 JOD = | 26.4594 NAD | 0.0378 JOD = | 1 NAD | 2024-01-28 |
| 1 JOD = | 26.4594 NAD | 0.0378 JOD = | 1 NAD | 2024-01-27 |
| 1 JOD = | 26.6276 NAD | 0.0376 JOD = | 1 NAD | 2024-01-26 |
| 1 JOD = | 26.6704 NAD | 0.0375 JOD = | 1 NAD | 2024-01-25 |
| 1 JOD = | 26.8533 NAD | 0.0372 JOD = | 1 NAD | 2024-01-24 |
| 1 JOD = | 27.0513 NAD | 0.037 JOD = | 1 NAD | 2024-01-23 |
| 1 JOD = | 26.6566 NAD | 0.0375 JOD = | 1 NAD | 2024-01-22 |
| 1 JOD = | 26.6567 NAD | 0.0375 JOD = | 1 NAD | 2024-01-21 |
| 1 JOD = | 26.6567 NAD | 0.0375 JOD = | 1 NAD | 2024-01-20 |
| 1 JOD = | 26.6564 NAD | 0.0375 JOD = | 1 NAD | 2024-01-19 |
| 1 JOD = | 26.8607 NAD | 0.0372 JOD = | 1 NAD | 2024-01-18 |
| 1 JOD = | 26.3139 NAD | 0.038 JOD = | 1 NAD | 2024-01-17 |
| 1 JOD = | 26.314 NAD | 0.038 JOD = | 1 NAD | 2024-01-16 |
| 1 JOD = | 26.3147 NAD | 0.038 JOD = | 1 NAD | 2024-01-15 |
| 1 JOD = | 26.3147 NAD | 0.038 JOD = | 1 NAD | 2024-01-14 |
| 1 JOD = | 26.3147 NAD | 0.038 JOD = | 1 NAD | 2024-01-13 |
| 1 JOD = | 26.3285 NAD | 0.038 JOD = | 1 NAD | 2024-01-12 |
| 1 JOD = | 26.3321 NAD | 0.038 JOD = | 1 NAD | 2024-01-11 |
| 1 JOD = | 26.2196 NAD | 0.0381 JOD = | 1 NAD | 2024-01-10 |
| 1 JOD = | 26.2122 NAD | 0.0382 JOD = | 1 NAD | 2024-01-09 |
| 1 JOD = | 26.3465 NAD | 0.038 JOD = | 1 NAD | 2024-01-08 |
| 1 JOD = | 26.3466 NAD | 0.038 JOD = | 1 NAD | 2024-01-07 |
| 1 JOD = | 26.3466 NAD | 0.038 JOD = | 1 NAD | 2024-01-06 |
| 1 JOD = | 26.3601 NAD | 0.0379 JOD = | 1 NAD | 2024-01-05 |
| 1 JOD = | 26.1694 NAD | 0.0382 JOD = | 1 NAD | 2024-01-04 |
| 1 JOD = | 26.1702 NAD | 0.0382 JOD = | 1 NAD | 2024-01-03 |
| 1 JOD = | 26.1129 NAD | 0.0383 JOD = | 1 NAD | 2024-01-02 |
| 1 JOD = | 26.1125 NAD | 0.0383 JOD = | 1 NAD | 2024-01-01 |
| 1 JOD = | 26.1137 NAD | 0.0383 JOD = | 1 NAD | 2023-12-31 |
| 1 JOD = | 26.1137 NAD | 0.0383 JOD = | 1 NAD | 2023-12-30 |
| 1 JOD = | 26.1125 NAD | 0.0383 JOD = | 1 NAD | 2023-12-29 |
| 1 JOD = | 26.0848 NAD | 0.0383 JOD = | 1 NAD | 2023-12-28 |
| 1 JOD = | 26.2654 NAD | 0.0381 JOD = | 1 NAD | 2023-12-27 |
| 1 JOD = | 25.8807 NAD | 0.0386 JOD = | 1 NAD | 2023-12-26 |
| 1 JOD = | 25.8811 NAD | 0.0386 JOD = | 1 NAD | 2023-12-25 |
| 1 JOD = | 25.8814 NAD | 0.0386 JOD = | 1 NAD | 2023-12-24 |
| 1 JOD = | 25.8814 NAD | 0.0386 JOD = | 1 NAD | 2023-12-23 |
| 1 JOD = | 25.8811 NAD | 0.0386 JOD = | 1 NAD | 2023-12-22 |
| 1 JOD = | 25.7543 NAD | 0.0388 JOD = | 1 NAD | 2023-12-21 |
| 1 JOD = | 26.1771 NAD | 0.0382 JOD = | 1 NAD | 2023-12-20 |
| 1 JOD = | 26.1804 NAD | 0.0382 JOD = | 1 NAD | 2023-12-19 |
| 1 JOD = | 25.7648 NAD | 0.0388 JOD = | 1 NAD | 2023-12-18 |
| 1 JOD = | 25.7687 NAD | 0.0388 JOD = | 1 NAD | 2023-12-17 |
| 1 JOD = | 25.7687 NAD | 0.0388 JOD = | 1 NAD | 2023-12-16 |
| 1 JOD = | 26.9106 NAD | 0.0372 JOD = | 1 NAD | 2023-12-15 |
| 1 JOD = | 26.9104 NAD | 0.0372 JOD = | 1 NAD | 2023-12-14 |
| 1 JOD = | 26.8955 NAD | 0.0372 JOD = | 1 NAD | 2023-12-13 |
| 1 JOD = | 26.9003 NAD | 0.0372 JOD = | 1 NAD | 2023-12-12 |
| 1 JOD = | 26.7584 NAD | 0.0374 JOD = | 1 NAD | 2023-12-11 |
| 1 JOD = | 26.7516 NAD | 0.0374 JOD = | 1 NAD | 2023-12-10 |
| 1 JOD = | 26.7516 NAD | 0.0374 JOD = | 1 NAD | 2023-12-09 |
| 1 JOD = | 26.4271 NAD | 0.0378 JOD = | 1 NAD | 2023-12-08 |
| 1 JOD = | 26.7053 NAD | 0.0374 JOD = | 1 NAD | 2023-12-07 |
| 1 JOD = | 26.7547 NAD | 0.0374 JOD = | 1 NAD | 2023-12-06 |
| 1 JOD = | 26.2329 NAD | 0.0381 JOD = | 1 NAD | 2023-12-05 |
| 1 JOD = | 26.2342 NAD | 0.0381 JOD = | 1 NAD | 2023-12-04 |
| 1 JOD = | 26.2339 NAD | 0.0381 JOD = | 1 NAD | 2023-12-03 |
| 1 JOD = | 26.2339 NAD | 0.0381 JOD = | 1 NAD | 2023-12-02 |
| 1 JOD = | 26.5436 NAD | 0.0377 JOD = | 1 NAD | 2023-12-01 |
| 1 JOD = | 26.3741 NAD | 0.0379 JOD = | 1 NAD | 2023-11-30 |
| 1 JOD = | 26.5858 NAD | 0.0376 JOD = | 1 NAD | 2023-11-29 |
| 1 JOD = | 26.5746 NAD | 0.0376 JOD = | 1 NAD | 2023-11-28 |
| 1 JOD = | 26.5429 NAD | 0.0377 JOD = | 1 NAD | 2023-11-27 |
| 1 JOD = | 26.5477 NAD | 0.0377 JOD = | 1 NAD | 2023-11-26 |
| 1 JOD = | 26.5477 NAD | 0.0377 JOD = | 1 NAD | 2023-11-25 |
| 1 JOD = | 26.2513 NAD | 0.0381 JOD = | 1 NAD | 2023-11-24 |
| 1 JOD = | 26.2514 NAD | 0.0381 JOD = | 1 NAD | 2023-11-23 |