Last Year History for JOD/NGN
| JOD | NGN | JOD | NGN | Date |
|---|---|---|---|---|
| 1 JOD = | 2384.8191 NGN | 0.0004 JOD = | 1 NGN | 2024-11-22 |
| 1 JOD = | 2369.3642 NGN | 0.0004 JOD = | 1 NGN | 2024-11-21 |
| 1 JOD = | 2361.2086 NGN | 0.0004 JOD = | 1 NGN | 2024-11-20 |
| 1 JOD = | 2351.3281 NGN | 0.0004 JOD = | 1 NGN | 2024-11-19 |
| 1 JOD = | 2349.8777 NGN | 0.0004 JOD = | 1 NGN | 2024-11-18 |
| 1 JOD = | 2349.19 NGN | 0.0004 JOD = | 1 NGN | 2024-11-17 |
| 1 JOD = | 2349.19 NGN | 0.0004 JOD = | 1 NGN | 2024-11-16 |
| 1 JOD = | 2355.6829 NGN | 0.0004 JOD = | 1 NGN | 2024-11-15 |
| 1 JOD = | 2375.1733 NGN | 0.0004 JOD = | 1 NGN | 2024-11-14 |
| 1 JOD = | 2363.9884 NGN | 0.0004 JOD = | 1 NGN | 2024-11-13 |
| 1 JOD = | 2365.4666 NGN | 0.0004 JOD = | 1 NGN | 2024-11-12 |
| 1 JOD = | 2369.6519 NGN | 0.0004 JOD = | 1 NGN | 2024-11-11 |
| 1 JOD = | 2352.3771 NGN | 0.0004 JOD = | 1 NGN | 2024-11-10 |
| 1 JOD = | 2352.3771 NGN | 0.0004 JOD = | 1 NGN | 2024-11-09 |
| 1 JOD = | 2371.3581 NGN | 0.0004 JOD = | 1 NGN | 2024-11-08 |
| 1 JOD = | 2363.1468 NGN | 0.0004 JOD = | 1 NGN | 2024-11-07 |
| 1 JOD = | 2357.2395 NGN | 0.0004 JOD = | 1 NGN | 2024-11-06 |
| 1 JOD = | 2330.367 NGN | 0.0004 JOD = | 1 NGN | 2024-11-05 |
| 1 JOD = | 2314.0299 NGN | 0.0004 JOD = | 1 NGN | 2024-11-04 |
| 1 JOD = | 2323.3545 NGN | 0.0004 JOD = | 1 NGN | 2024-11-03 |
| 1 JOD = | 2323.3545 NGN | 0.0004 JOD = | 1 NGN | 2024-11-02 |
| 1 JOD = | 2316.1288 NGN | 0.0004 JOD = | 1 NGN | 2024-11-01 |
| 1 JOD = | 2314.5788 NGN | 0.0004 JOD = | 1 NGN | 2024-10-31 |
| 1 JOD = | 2314.3587 NGN | 0.0004 JOD = | 1 NGN | 2024-10-30 |
| 1 JOD = | 2373.3854 NGN | 0.0004 JOD = | 1 NGN | 2024-10-29 |
| 1 JOD = | 2318.0388 NGN | 0.0004 JOD = | 1 NGN | 2024-10-28 |
| 1 JOD = | 2320.4835 NGN | 0.0004 JOD = | 1 NGN | 2024-10-27 |
| 1 JOD = | 2320.4835 NGN | 0.0004 JOD = | 1 NGN | 2024-10-26 |
| 1 JOD = | 2339.7832 NGN | 0.0004 JOD = | 1 NGN | 2024-10-25 |
| 1 JOD = | 2316.7931 NGN | 0.0004 JOD = | 1 NGN | 2024-10-24 |
| 1 JOD = | 2314.9041 NGN | 0.0004 JOD = | 1 NGN | 2024-10-23 |
| 1 JOD = | 2315.2253 NGN | 0.0004 JOD = | 1 NGN | 2024-10-22 |
| 1 JOD = | 2303.9027 NGN | 0.0004 JOD = | 1 NGN | 2024-10-21 |
| 1 JOD = | 2306.7026 NGN | 0.0004 JOD = | 1 NGN | 2024-10-20 |
| 1 JOD = | 2306.7026 NGN | 0.0004 JOD = | 1 NGN | 2024-10-19 |
| 1 JOD = | 2310.1729 NGN | 0.0004 JOD = | 1 NGN | 2024-10-18 |
| 1 JOD = | 2310.2163 NGN | 0.0004 JOD = | 1 NGN | 2024-10-17 |
| 1 JOD = | 2308.8439 NGN | 0.0004 JOD = | 1 NGN | 2024-10-16 |
| 1 JOD = | 2308.7822 NGN | 0.0004 JOD = | 1 NGN | 2024-10-15 |
| 1 JOD = | 2298.0257 NGN | 0.0004 JOD = | 1 NGN | 2024-10-14 |
| 1 JOD = | 2314.7364 NGN | 0.0004 JOD = | 1 NGN | 2024-10-13 |
| 1 JOD = | 2314.7364 NGN | 0.0004 JOD = | 1 NGN | 2024-10-12 |
| 1 JOD = | 2286.3187 NGN | 0.0004 JOD = | 1 NGN | 2024-10-11 |
| 1 JOD = | 2288.5424 NGN | 0.0004 JOD = | 1 NGN | 2024-10-10 |
| 1 JOD = | 2286.9665 NGN | 0.0004 JOD = | 1 NGN | 2024-10-09 |
| 1 JOD = | 2284.5026 NGN | 0.0004 JOD = | 1 NGN | 2024-10-08 |
| 1 JOD = | 2285.8755 NGN | 0.0004 JOD = | 1 NGN | 2024-10-07 |
| 1 JOD = | 2311.4619 NGN | 0.0004 JOD = | 1 NGN | 2024-10-06 |
| 1 JOD = | 2311.4619 NGN | 0.0004 JOD = | 1 NGN | 2024-10-05 |
| 1 JOD = | 2321.6093 NGN | 0.0004 JOD = | 1 NGN | 2024-10-04 |
| 1 JOD = | 2357.5903 NGN | 0.0004 JOD = | 1 NGN | 2024-10-03 |
| 1 JOD = | 2357.6705 NGN | 0.0004 JOD = | 1 NGN | 2024-10-02 |
| 1 JOD = | 2360.5052 NGN | 0.0004 JOD = | 1 NGN | 2024-10-01 |
| 1 JOD = | 2354.6255 NGN | 0.0004 JOD = | 1 NGN | 2024-09-30 |
| 1 JOD = | 2354.2833 NGN | 0.0004 JOD = | 1 NGN | 2024-09-29 |
| 1 JOD = | 2354.2833 NGN | 0.0004 JOD = | 1 NGN | 2024-09-28 |
| 1 JOD = | 2331.2784 NGN | 0.0004 JOD = | 1 NGN | 2024-09-27 |
| 1 JOD = | 2328.1035 NGN | 0.0004 JOD = | 1 NGN | 2024-09-26 |
| 1 JOD = | 2306.7924 NGN | 0.0004 JOD = | 1 NGN | 2024-09-25 |
| 1 JOD = | 2280.2955 NGN | 0.0004 JOD = | 1 NGN | 2024-09-24 |
| 1 JOD = | 2313.41 NGN | 0.0004 JOD = | 1 NGN | 2024-09-23 |
| 1 JOD = | 2313.9601 NGN | 0.0004 JOD = | 1 NGN | 2024-09-22 |
| 1 JOD = | 2313.9601 NGN | 0.0004 JOD = | 1 NGN | 2024-09-21 |
| 1 JOD = | 2313.9942 NGN | 0.0004 JOD = | 1 NGN | 2024-09-20 |
| 1 JOD = | 2318.0373 NGN | 0.0004 JOD = | 1 NGN | 2024-09-19 |
| 1 JOD = | 2314.8754 NGN | 0.0004 JOD = | 1 NGN | 2024-09-18 |
| 1 JOD = | 2312.7742 NGN | 0.0004 JOD = | 1 NGN | 2024-09-17 |
| 1 JOD = | 2324.6326 NGN | 0.0004 JOD = | 1 NGN | 2024-09-16 |
| 1 JOD = | 2312.8132 NGN | 0.0004 JOD = | 1 NGN | 2024-09-15 |
| 1 JOD = | 2312.8132 NGN | 0.0004 JOD = | 1 NGN | 2024-09-14 |
| 1 JOD = | 2328.3759 NGN | 0.0004 JOD = | 1 NGN | 2024-09-13 |
| 1 JOD = | 2339.6477 NGN | 0.0004 JOD = | 1 NGN | 2024-09-12 |
| 1 JOD = | 2330.6421 NGN | 0.0004 JOD = | 1 NGN | 2024-09-11 |
| 1 JOD = | 2322.4429 NGN | 0.0004 JOD = | 1 NGN | 2024-09-10 |
| 1 JOD = | 2267.8649 NGN | 0.0004 JOD = | 1 NGN | 2024-09-09 |
| 1 JOD = | 2264.923 NGN | 0.0004 JOD = | 1 NGN | 2024-09-08 |
| 1 JOD = | 2264.923 NGN | 0.0004 JOD = | 1 NGN | 2024-09-07 |
| 1 JOD = | 2263.2503 NGN | 0.0004 JOD = | 1 NGN | 2024-09-06 |
| 1 JOD = | 2262.0131 NGN | 0.0004 JOD = | 1 NGN | 2024-09-05 |
| 1 JOD = | 2242.2824 NGN | 0.0004 JOD = | 1 NGN | 2024-09-04 |
| 1 JOD = | 2244.1498 NGN | 0.0004 JOD = | 1 NGN | 2024-09-03 |
| 1 JOD = | 2246.5284 NGN | 0.0004 JOD = | 1 NGN | 2024-09-02 |
| 1 JOD = | 2243.546 NGN | 0.0004 JOD = | 1 NGN | 2024-09-01 |
| 1 JOD = | 2243.546 NGN | 0.0004 JOD = | 1 NGN | 2024-08-31 |
| 1 JOD = | 2245.567 NGN | 0.0004 JOD = | 1 NGN | 2024-08-30 |
| 1 JOD = | 2242.8954 NGN | 0.0004 JOD = | 1 NGN | 2024-08-29 |
| 1 JOD = | 2243.4803 NGN | 0.0004 JOD = | 1 NGN | 2024-08-28 |
| 1 JOD = | 2244.6327 NGN | 0.0004 JOD = | 1 NGN | 2024-08-27 |
| 1 JOD = | 2225.6589 NGN | 0.0004 JOD = | 1 NGN | 2024-08-26 |
| 1 JOD = | 2222.7192 NGN | 0.0004 JOD = | 1 NGN | 2024-08-25 |
| 1 JOD = | 2222.7192 NGN | 0.0004 JOD = | 1 NGN | 2024-08-24 |
| 1 JOD = | 2224.9988 NGN | 0.0004 JOD = | 1 NGN | 2024-08-23 |
| 1 JOD = | 2220.079 NGN | 0.0005 JOD = | 1 NGN | 2024-08-22 |
| 1 JOD = | 2217.79 NGN | 0.0005 JOD = | 1 NGN | 2024-08-21 |
| 1 JOD = | 2243.877 NGN | 0.0004 JOD = | 1 NGN | 2024-08-20 |
| 1 JOD = | 2239.8571 NGN | 0.0004 JOD = | 1 NGN | 2024-08-19 |
| 1 JOD = | 2243.673 NGN | 0.0004 JOD = | 1 NGN | 2024-08-18 |
| 1 JOD = | 2243.673 NGN | 0.0004 JOD = | 1 NGN | 2024-08-17 |
| 1 JOD = | 2247.0093 NGN | 0.0004 JOD = | 1 NGN | 2024-08-16 |
| 1 JOD = | 2243.8675 NGN | 0.0004 JOD = | 1 NGN | 2024-08-15 |
| 1 JOD = | 2243.8548 NGN | 0.0004 JOD = | 1 NGN | 2024-08-14 |
| 1 JOD = | 2243.2217 NGN | 0.0004 JOD = | 1 NGN | 2024-08-13 |
| 1 JOD = | 2215.005 NGN | 0.0005 JOD = | 1 NGN | 2024-08-12 |
| 1 JOD = | 2285.5401 NGN | 0.0004 JOD = | 1 NGN | 2024-08-11 |
| 1 JOD = | 2285.5401 NGN | 0.0004 JOD = | 1 NGN | 2024-08-10 |
| 1 JOD = | 2234.6956 NGN | 0.0004 JOD = | 1 NGN | 2024-08-09 |
| 1 JOD = | 2255.8645 NGN | 0.0004 JOD = | 1 NGN | 2024-08-08 |
| 1 JOD = | 2248.7913 NGN | 0.0004 JOD = | 1 NGN | 2024-08-07 |
| 1 JOD = | 2248.7913 NGN | 0.0004 JOD = | 1 NGN | 2024-08-06 |
| 1 JOD = | 2272.3861 NGN | 0.0004 JOD = | 1 NGN | 2024-08-05 |
| 1 JOD = | 2308.3685 NGN | 0.0004 JOD = | 1 NGN | 2024-08-04 |
| 1 JOD = | 2308.3685 NGN | 0.0004 JOD = | 1 NGN | 2024-08-03 |
| 1 JOD = | 2312.4113 NGN | 0.0004 JOD = | 1 NGN | 2024-08-02 |
| 1 JOD = | 2344.1443 NGN | 0.0004 JOD = | 1 NGN | 2024-08-01 |
| 1 JOD = | 2343.83 NGN | 0.0004 JOD = | 1 NGN | 2024-07-31 |
| 1 JOD = | 2286.1917 NGN | 0.0004 JOD = | 1 NGN | 2024-07-30 |
| 1 JOD = | 2286.2078 NGN | 0.0004 JOD = | 1 NGN | 2024-07-29 |
| 1 JOD = | 2251.998 NGN | 0.0004 JOD = | 1 NGN | 2024-07-28 |
| 1 JOD = | 2251.998 NGN | 0.0004 JOD = | 1 NGN | 2024-07-27 |
| 1 JOD = | 2252.0203 NGN | 0.0004 JOD = | 1 NGN | 2024-07-26 |
| 1 JOD = | 2235.4216 NGN | 0.0004 JOD = | 1 NGN | 2024-07-25 |
| 1 JOD = | 2246.0202 NGN | 0.0004 JOD = | 1 NGN | 2024-07-24 |
| 1 JOD = | 2267.225 NGN | 0.0004 JOD = | 1 NGN | 2024-07-23 |
| 1 JOD = | 2293.1426 NGN | 0.0004 JOD = | 1 NGN | 2024-07-22 |
| 1 JOD = | 2265.4028 NGN | 0.0004 JOD = | 1 NGN | 2024-07-21 |
| 1 JOD = | 2265.4028 NGN | 0.0004 JOD = | 1 NGN | 2024-07-20 |
| 1 JOD = | 2307.1539 NGN | 0.0004 JOD = | 1 NGN | 2024-07-19 |
| 1 JOD = | 2324.7878 NGN | 0.0004 JOD = | 1 NGN | 2024-07-18 |
| 1 JOD = | 2283.9544 NGN | 0.0004 JOD = | 1 NGN | 2024-07-17 |
| 1 JOD = | 2284.2605 NGN | 0.0004 JOD = | 1 NGN | 2024-07-16 |
| 1 JOD = | 2282.8817 NGN | 0.0004 JOD = | 1 NGN | 2024-07-15 |
| 1 JOD = | 2258.0372 NGN | 0.0004 JOD = | 1 NGN | 2024-07-14 |
| 1 JOD = | 2258.0372 NGN | 0.0004 JOD = | 1 NGN | 2024-07-13 |
| 1 JOD = | 2215.3238 NGN | 0.0005 JOD = | 1 NGN | 2024-07-12 |
| 1 JOD = | 2231.8027 NGN | 0.0004 JOD = | 1 NGN | 2024-07-11 |
| 1 JOD = | 2195.1898 NGN | 0.0005 JOD = | 1 NGN | 2024-07-10 |
| 1 JOD = | 2188.4186 NGN | 0.0005 JOD = | 1 NGN | 2024-07-09 |
| 1 JOD = | 2187.8135 NGN | 0.0005 JOD = | 1 NGN | 2024-07-08 |
| 1 JOD = | 2155.0386 NGN | 0.0005 JOD = | 1 NGN | 2024-07-07 |
| 1 JOD = | 2155.0386 NGN | 0.0005 JOD = | 1 NGN | 2024-07-06 |
| 1 JOD = | 2153.6063 NGN | 0.0005 JOD = | 1 NGN | 2024-07-05 |
| 1 JOD = | 2153.585 NGN | 0.0005 JOD = | 1 NGN | 2024-07-04 |
| 1 JOD = | 2122.8981 NGN | 0.0005 JOD = | 1 NGN | 2024-07-03 |
| 1 JOD = | 2123.1947 NGN | 0.0005 JOD = | 1 NGN | 2024-07-02 |
| 1 JOD = | 2162.2853 NGN | 0.0005 JOD = | 1 NGN | 2024-07-01 |
| 1 JOD = | 2166.518 NGN | 0.0005 JOD = | 1 NGN | 2024-06-30 |
| 1 JOD = | 2166.518 NGN | 0.0005 JOD = | 1 NGN | 2024-06-29 |
| 1 JOD = | 2173.9781 NGN | 0.0005 JOD = | 1 NGN | 2024-06-28 |
| 1 JOD = | 2173.3161 NGN | 0.0005 JOD = | 1 NGN | 2024-06-27 |
| 1 JOD = | 2146.3197 NGN | 0.0005 JOD = | 1 NGN | 2024-06-26 |
| 1 JOD = | 2160.4309 NGN | 0.0005 JOD = | 1 NGN | 2024-06-25 |
| 1 JOD = | 2160.4492 NGN | 0.0005 JOD = | 1 NGN | 2024-06-24 |
| 1 JOD = | 2099.6072 NGN | 0.0005 JOD = | 1 NGN | 2024-06-23 |
| 1 JOD = | 2099.6072 NGN | 0.0005 JOD = | 1 NGN | 2024-06-22 |
| 1 JOD = | 2115.1374 NGN | 0.0005 JOD = | 1 NGN | 2024-06-21 |
| 1 JOD = | 2102.447 NGN | 0.0005 JOD = | 1 NGN | 2024-06-20 |
| 1 JOD = | 2132.234 NGN | 0.0005 JOD = | 1 NGN | 2024-06-19 |
| 1 JOD = | 2101.8301 NGN | 0.0005 JOD = | 1 NGN | 2024-06-18 |
| 1 JOD = | 2109.6094 NGN | 0.0005 JOD = | 1 NGN | 2024-06-17 |
| 1 JOD = | 2109.5945 NGN | 0.0005 JOD = | 1 NGN | 2024-06-16 |
| 1 JOD = | 2109.5945 NGN | 0.0005 JOD = | 1 NGN | 2024-06-15 |
| 1 JOD = | 2084.232 NGN | 0.0005 JOD = | 1 NGN | 2024-06-14 |
| 1 JOD = | 2123.6066 NGN | 0.0005 JOD = | 1 NGN | 2024-06-13 |
| 1 JOD = | 2123.319 NGN | 0.0005 JOD = | 1 NGN | 2024-06-12 |
| 1 JOD = | 2092.3228 NGN | 0.0005 JOD = | 1 NGN | 2024-06-11 |
| 1 JOD = | 2094.2208 NGN | 0.0005 JOD = | 1 NGN | 2024-06-10 |
| 1 JOD = | 2075.6373 NGN | 0.0005 JOD = | 1 NGN | 2024-06-09 |
| 1 JOD = | 2075.6373 NGN | 0.0005 JOD = | 1 NGN | 2024-06-08 |
| 1 JOD = | 2076.2465 NGN | 0.0005 JOD = | 1 NGN | 2024-06-07 |
| 1 JOD = | 2110.9258 NGN | 0.0005 JOD = | 1 NGN | 2024-06-06 |
| 1 JOD = | 2114.5547 NGN | 0.0005 JOD = | 1 NGN | 2024-06-05 |
| 1 JOD = | 2089.1434 NGN | 0.0005 JOD = | 1 NGN | 2024-06-04 |
| 1 JOD = | 2094.7977 NGN | 0.0005 JOD = | 1 NGN | 2024-06-03 |
| 1 JOD = | 2097.6042 NGN | 0.0005 JOD = | 1 NGN | 2024-06-02 |
| 1 JOD = | 2097.6042 NGN | 0.0005 JOD = | 1 NGN | 2024-06-01 |
| 1 JOD = | 1882.5619 NGN | 0.0005 JOD = | 1 NGN | 2024-05-31 |
| 1 JOD = | 1975.534 NGN | 0.0005 JOD = | 1 NGN | 2024-05-30 |
| 1 JOD = | 1978.3497 NGN | 0.0005 JOD = | 1 NGN | 2024-05-29 |
| 1 JOD = | 2091.5068 NGN | 0.0005 JOD = | 1 NGN | 2024-05-28 |
| 1 JOD = | 2078.5277 NGN | 0.0005 JOD = | 1 NGN | 2024-05-27 |
| 1 JOD = | 2071.4511 NGN | 0.0005 JOD = | 1 NGN | 2024-05-26 |
| 1 JOD = | 2071.4511 NGN | 0.0005 JOD = | 1 NGN | 2024-05-25 |
| 1 JOD = | 2087.7386 NGN | 0.0005 JOD = | 1 NGN | 2024-05-24 |
| 1 JOD = | 2041.9042 NGN | 0.0005 JOD = | 1 NGN | 2024-05-23 |
| 1 JOD = | 2028.4949 NGN | 0.0005 JOD = | 1 NGN | 2024-05-22 |
| 1 JOD = | 2161.6951 NGN | 0.0005 JOD = | 1 NGN | 2024-05-21 |
| 1 JOD = | 2121.1937 NGN | 0.0005 JOD = | 1 NGN | 2024-05-20 |
| 1 JOD = | 2073.6235 NGN | 0.0005 JOD = | 1 NGN | 2024-05-19 |
| 1 JOD = | 2073.6235 NGN | 0.0005 JOD = | 1 NGN | 2024-05-18 |
| 1 JOD = | 2137.1048 NGN | 0.0005 JOD = | 1 NGN | 2024-05-17 |
| 1 JOD = | 2179.4452 NGN | 0.0005 JOD = | 1 NGN | 2024-05-16 |
| 1 JOD = | 2152.548 NGN | 0.0005 JOD = | 1 NGN | 2024-05-15 |
| 1 JOD = | 2076.4283 NGN | 0.0005 JOD = | 1 NGN | 2024-05-14 |
| 1 JOD = | 2049.7204 NGN | 0.0005 JOD = | 1 NGN | 2024-05-13 |
| 1 JOD = | 2010.2878 NGN | 0.0005 JOD = | 1 NGN | 2024-05-12 |
| 1 JOD = | 2010.2878 NGN | 0.0005 JOD = | 1 NGN | 2024-05-11 |
| 1 JOD = | 2027.3759 NGN | 0.0005 JOD = | 1 NGN | 2024-05-10 |
| 1 JOD = | 2024.5428 NGN | 0.0005 JOD = | 1 NGN | 2024-05-09 |
| 1 JOD = | 1981.4503 NGN | 0.0005 JOD = | 1 NGN | 2024-05-08 |
| 1 JOD = | 1952.6014 NGN | 0.0005 JOD = | 1 NGN | 2024-05-07 |
| 1 JOD = | 1968.231 NGN | 0.0005 JOD = | 1 NGN | 2024-05-06 |
| 1 JOD = | 1950.7439 NGN | 0.0005 JOD = | 1 NGN | 2024-05-05 |
| 1 JOD = | 1950.7439 NGN | 0.0005 JOD = | 1 NGN | 2024-05-04 |
| 1 JOD = | 1961.3377 NGN | 0.0005 JOD = | 1 NGN | 2024-05-03 |
| 1 JOD = | 1962.8956 NGN | 0.0005 JOD = | 1 NGN | 2024-05-02 |
| 1 JOD = | 1975.4395 NGN | 0.0005 JOD = | 1 NGN | 2024-05-01 |
| 1 JOD = | 1942.9437 NGN | 0.0005 JOD = | 1 NGN | 2024-04-30 |
| 1 JOD = | 1908.5581 NGN | 0.0005 JOD = | 1 NGN | 2024-04-29 |
| 1 JOD = | 1843.1108 NGN | 0.0005 JOD = | 1 NGN | 2024-04-28 |
| 1 JOD = | 1843.1108 NGN | 0.0005 JOD = | 1 NGN | 2024-04-27 |
| 1 JOD = | 1843.1134 NGN | 0.0005 JOD = | 1 NGN | 2024-04-26 |
| 1 JOD = | 1787.8036 NGN | 0.0006 JOD = | 1 NGN | 2024-04-25 |
| 1 JOD = | 1778.3603 NGN | 0.0006 JOD = | 1 NGN | 2024-04-24 |
| 1 JOD = | 1773.3709 NGN | 0.0006 JOD = | 1 NGN | 2024-04-23 |
| 1 JOD = | 1517.7103 NGN | 0.0007 JOD = | 1 NGN | 2024-04-22 |
| 1 JOD = | 1624.0913 NGN | 0.0006 JOD = | 1 NGN | 2024-04-21 |
| 1 JOD = | 1624.0913 NGN | 0.0006 JOD = | 1 NGN | 2024-04-20 |
| 1 JOD = | 1568.5873 NGN | 0.0006 JOD = | 1 NGN | 2024-04-19 |
| 1 JOD = | 1632.6044 NGN | 0.0006 JOD = | 1 NGN | 2024-04-18 |
| 1 JOD = | 1624.8015 NGN | 0.0006 JOD = | 1 NGN | 2024-04-17 |
| 1 JOD = | 1641.2281 NGN | 0.0006 JOD = | 1 NGN | 2024-04-16 |
| 1 JOD = | 1678.6618 NGN | 0.0006 JOD = | 1 NGN | 2024-04-15 |
| 1 JOD = | 1693.6981 NGN | 0.0006 JOD = | 1 NGN | 2024-04-14 |
| 1 JOD = | 1693.6981 NGN | 0.0006 JOD = | 1 NGN | 2024-04-13 |
| 1 JOD = | 1758.4202 NGN | 0.0006 JOD = | 1 NGN | 2024-04-12 |
| 1 JOD = | 1757.5772 NGN | 0.0006 JOD = | 1 NGN | 2024-04-11 |
| 1 JOD = | 1757.5871 NGN | 0.0006 JOD = | 1 NGN | 2024-04-10 |
| 1 JOD = | 1751.9825 NGN | 0.0006 JOD = | 1 NGN | 2024-04-09 |
| 1 JOD = | 1760.3845 NGN | 0.0006 JOD = | 1 NGN | 2024-04-08 |
| 1 JOD = | 1760.1114 NGN | 0.0006 JOD = | 1 NGN | 2024-04-07 |
| 1 JOD = | 1760.1114 NGN | 0.0006 JOD = | 1 NGN | 2024-04-06 |
| 1 JOD = | 1861.4975 NGN | 0.0005 JOD = | 1 NGN | 2024-04-05 |
| 1 JOD = | 1861.465 NGN | 0.0005 JOD = | 1 NGN | 2024-04-04 |
| 1 JOD = | 1815.4888 NGN | 0.0006 JOD = | 1 NGN | 2024-04-03 |
| 1 JOD = | 1850.7573 NGN | 0.0005 JOD = | 1 NGN | 2024-04-02 |
| 1 JOD = | 1839.9544 NGN | 0.0005 JOD = | 1 NGN | 2024-04-01 |
| 1 JOD = | 2004.5027 NGN | 0.0005 JOD = | 1 NGN | 2024-03-31 |
| 1 JOD = | 2004.5027 NGN | 0.0005 JOD = | 1 NGN | 2024-03-30 |
| 1 JOD = | 1965.7412 NGN | 0.0005 JOD = | 1 NGN | 2024-03-29 |
| 1 JOD = | 2001.0805 NGN | 0.0005 JOD = | 1 NGN | 2024-03-28 |
| 1 JOD = | 1970.5135 NGN | 0.0005 JOD = | 1 NGN | 2024-03-27 |
| 1 JOD = | 2031.8493 NGN | 0.0005 JOD = | 1 NGN | 2024-03-26 |
| 1 JOD = | 2045.4283 NGN | 0.0005 JOD = | 1 NGN | 2024-03-25 |
| 1 JOD = | 2072.2129 NGN | 0.0005 JOD = | 1 NGN | 2024-03-24 |
| 1 JOD = | 2072.2129 NGN | 0.0005 JOD = | 1 NGN | 2024-03-23 |
| 1 JOD = | 1990.323 NGN | 0.0005 JOD = | 1 NGN | 2024-03-22 |
| 1 JOD = | 1995.816 NGN | 0.0005 JOD = | 1 NGN | 2024-03-21 |
| 1 JOD = | 2130.7549 NGN | 0.0005 JOD = | 1 NGN | 2024-03-20 |
| 1 JOD = | 2207.9529 NGN | 0.0005 JOD = | 1 NGN | 2024-03-19 |
| 1 JOD = | 2208.3885 NGN | 0.0005 JOD = | 1 NGN | 2024-03-18 |
| 1 JOD = | 2272.6914 NGN | 0.0004 JOD = | 1 NGN | 2024-03-17 |
| 1 JOD = | 2272.6914 NGN | 0.0004 JOD = | 1 NGN | 2024-03-16 |
| 1 JOD = | 2257.6954 NGN | 0.0004 JOD = | 1 NGN | 2024-03-15 |
| 1 JOD = | 2243.2642 NGN | 0.0004 JOD = | 1 NGN | 2024-03-14 |
| 1 JOD = | 2229.1579 NGN | 0.0004 JOD = | 1 NGN | 2024-03-13 |
| 1 JOD = | 2222.1172 NGN | 0.0005 JOD = | 1 NGN | 2024-03-12 |
| 1 JOD = | 2243.2516 NGN | 0.0004 JOD = | 1 NGN | 2024-03-11 |
| 1 JOD = | 2249.021 NGN | 0.0004 JOD = | 1 NGN | 2024-03-10 |
| 1 JOD = | 2249.021 NGN | 0.0004 JOD = | 1 NGN | 2024-03-09 |
| 1 JOD = | 2243.2579 NGN | 0.0004 JOD = | 1 NGN | 2024-03-08 |
| 1 JOD = | 2250.6605 NGN | 0.0004 JOD = | 1 NGN | 2024-03-07 |
| 1 JOD = | 2214.686 NGN | 0.0005 JOD = | 1 NGN | 2024-03-06 |
| 1 JOD = | 2186.4625 NGN | 0.0005 JOD = | 1 NGN | 2024-03-05 |
| 1 JOD = | 2159.2789 NGN | 0.0005 JOD = | 1 NGN | 2024-03-04 |
| 1 JOD = | 2225.629 NGN | 0.0004 JOD = | 1 NGN | 2024-03-03 |
| 1 JOD = | 2225.629 NGN | 0.0004 JOD = | 1 NGN | 2024-03-02 |
| 1 JOD = | 2281.3594 NGN | 0.0004 JOD = | 1 NGN | 2024-03-01 |
| 1 JOD = | 2299.9728 NGN | 0.0004 JOD = | 1 NGN | 2024-02-29 |
| 1 JOD = | 2229.2275 NGN | 0.0004 JOD = | 1 NGN | 2024-02-28 |
| 1 JOD = | 2220.8305 NGN | 0.0005 JOD = | 1 NGN | 2024-02-27 |
| 1 JOD = | 2200.68 NGN | 0.0005 JOD = | 1 NGN | 2024-02-26 |
| 1 JOD = | 2266.4448 NGN | 0.0004 JOD = | 1 NGN | 2024-02-25 |
| 1 JOD = | 2266.4448 NGN | 0.0004 JOD = | 1 NGN | 2024-02-24 |
| 1 JOD = | 2263.9436 NGN | 0.0004 JOD = | 1 NGN | 2024-02-23 |
| 1 JOD = | 2256.8962 NGN | 0.0004 JOD = | 1 NGN | 2024-02-22 |
| 1 JOD = | 2243.4506 NGN | 0.0004 JOD = | 1 NGN | 2024-02-21 |
| 1 JOD = | 2116.0507 NGN | 0.0005 JOD = | 1 NGN | 2024-02-20 |
| 1 JOD = | 2106.5064 NGN | 0.0005 JOD = | 1 NGN | 2024-02-19 |
| 1 JOD = | 2106.5034 NGN | 0.0005 JOD = | 1 NGN | 2024-02-18 |
| 1 JOD = | 2106.5034 NGN | 0.0005 JOD = | 1 NGN | 2024-02-17 |
| 1 JOD = | 2139.6076 NGN | 0.0005 JOD = | 1 NGN | 2024-02-16 |
| 1 JOD = | 2137.6536 NGN | 0.0005 JOD = | 1 NGN | 2024-02-15 |
| 1 JOD = | 2137.3491 NGN | 0.0005 JOD = | 1 NGN | 2024-02-14 |
| 1 JOD = | 2044.1318 NGN | 0.0005 JOD = | 1 NGN | 2024-02-13 |
| 1 JOD = | 2116.0737 NGN | 0.0005 JOD = | 1 NGN | 2024-02-12 |
| 1 JOD = | 2079.5539 NGN | 0.0005 JOD = | 1 NGN | 2024-02-11 |
| 1 JOD = | 2079.5539 NGN | 0.0005 JOD = | 1 NGN | 2024-02-10 |
| 1 JOD = | 2037.8905 NGN | 0.0005 JOD = | 1 NGN | 2024-02-09 |
| 1 JOD = | 1999.8985 NGN | 0.0005 JOD = | 1 NGN | 2024-02-08 |
| 1 JOD = | 1985.3328 NGN | 0.0005 JOD = | 1 NGN | 2024-02-07 |
| 1 JOD = | 1974.0497 NGN | 0.0005 JOD = | 1 NGN | 2024-02-06 |
| 1 JOD = | 1763.9445 NGN | 0.0006 JOD = | 1 NGN | 2024-02-05 |
| 1 JOD = | 1684.2827 NGN | 0.0006 JOD = | 1 NGN | 2024-02-04 |
| 1 JOD = | 1684.2827 NGN | 0.0006 JOD = | 1 NGN | 2024-02-03 |
| 1 JOD = | 1684.2781 NGN | 0.0006 JOD = | 1 NGN | 2024-02-02 |
| 1 JOD = | 1684.2993 NGN | 0.0006 JOD = | 1 NGN | 2024-02-01 |
| 1 JOD = | 1263.9087 NGN | 0.0008 JOD = | 1 NGN | 2024-01-31 |
| 1 JOD = | 1259.5119 NGN | 0.0008 JOD = | 1 NGN | 2024-01-30 |
| 1 JOD = | 1284.1784 NGN | 0.0008 JOD = | 1 NGN | 2024-01-29 |
| 1 JOD = | 1267.5485 NGN | 0.0008 JOD = | 1 NGN | 2024-01-28 |
| 1 JOD = | 1267.5485 NGN | 0.0008 JOD = | 1 NGN | 2024-01-27 |
| 1 JOD = | 1269.3716 NGN | 0.0008 JOD = | 1 NGN | 2024-01-26 |
| 1 JOD = | 1269.3908 NGN | 0.0008 JOD = | 1 NGN | 2024-01-25 |
| 1 JOD = | 1269.3804 NGN | 0.0008 JOD = | 1 NGN | 2024-01-24 |
| 1 JOD = | 1256.0068 NGN | 0.0008 JOD = | 1 NGN | 2024-01-23 |
| 1 JOD = | 1284.1856 NGN | 0.0008 JOD = | 1 NGN | 2024-01-22 |
| 1 JOD = | 1256.0403 NGN | 0.0008 JOD = | 1 NGN | 2024-01-21 |
| 1 JOD = | 1256.0403 NGN | 0.0008 JOD = | 1 NGN | 2024-01-20 |
| 1 JOD = | 1212.9836 NGN | 0.0008 JOD = | 1 NGN | 2024-01-19 |
| 1 JOD = | 1211.0059 NGN | 0.0008 JOD = | 1 NGN | 2024-01-18 |
| 1 JOD = | 1283.645 NGN | 0.0008 JOD = | 1 NGN | 2024-01-17 |
| 1 JOD = | 1283.6555 NGN | 0.0008 JOD = | 1 NGN | 2024-01-16 |
| 1 JOD = | 1350.0493 NGN | 0.0007 JOD = | 1 NGN | 2024-01-15 |
| 1 JOD = | 1349.5484 NGN | 0.0007 JOD = | 1 NGN | 2024-01-14 |
| 1 JOD = | 1349.5484 NGN | 0.0007 JOD = | 1 NGN | 2024-01-13 |
| 1 JOD = | 1350.3171 NGN | 0.0007 JOD = | 1 NGN | 2024-01-12 |
| 1 JOD = | 1341.2621 NGN | 0.0007 JOD = | 1 NGN | 2024-01-11 |
| 1 JOD = | 1288.7635 NGN | 0.0008 JOD = | 1 NGN | 2024-01-10 |
| 1 JOD = | 1244.1394 NGN | 0.0008 JOD = | 1 NGN | 2024-01-09 |
| 1 JOD = | 1246.8322 NGN | 0.0008 JOD = | 1 NGN | 2024-01-08 |
| 1 JOD = | 1289.068 NGN | 0.0008 JOD = | 1 NGN | 2024-01-07 |
| 1 JOD = | 1289.068 NGN | 0.0008 JOD = | 1 NGN | 2024-01-06 |
| 1 JOD = | 1286.2862 NGN | 0.0008 JOD = | 1 NGN | 2024-01-05 |
| 1 JOD = | 1256.8968 NGN | 0.0008 JOD = | 1 NGN | 2024-01-04 |
| 1 JOD = | 1247.3612 NGN | 0.0008 JOD = | 1 NGN | 2024-01-03 |
| 1 JOD = | 1267.1058 NGN | 0.0008 JOD = | 1 NGN | 2024-01-02 |
| 1 JOD = | 1267.0469 NGN | 0.0008 JOD = | 1 NGN | 2024-01-01 |
| 1 JOD = | 1263.578 NGN | 0.0008 JOD = | 1 NGN | 2023-12-31 |
| 1 JOD = | 1263.578 NGN | 0.0008 JOD = | 1 NGN | 2023-12-30 |
| 1 JOD = | 1263.5393 NGN | 0.0008 JOD = | 1 NGN | 2023-12-29 |
| 1 JOD = | 1261.9842 NGN | 0.0008 JOD = | 1 NGN | 2023-12-28 |
| 1 JOD = | 1276.0746 NGN | 0.0008 JOD = | 1 NGN | 2023-12-27 |
| 1 JOD = | 1274.4715 NGN | 0.0008 JOD = | 1 NGN | 2023-12-26 |
| 1 JOD = | 1275.118 NGN | 0.0008 JOD = | 1 NGN | 2023-12-25 |
| 1 JOD = | 1274.1541 NGN | 0.0008 JOD = | 1 NGN | 2023-12-24 |
| 1 JOD = | 1274.1541 NGN | 0.0008 JOD = | 1 NGN | 2023-12-23 |
| 1 JOD = | 1273.6155 NGN | 0.0008 JOD = | 1 NGN | 2023-12-22 |
| 1 JOD = | 1161.3601 NGN | 0.0009 JOD = | 1 NGN | 2023-12-21 |
| 1 JOD = | 1162.9612 NGN | 0.0009 JOD = | 1 NGN | 2023-12-20 |
| 1 JOD = | 1113.1836 NGN | 0.0009 JOD = | 1 NGN | 2023-12-19 |
| 1 JOD = | 1119.8386 NGN | 0.0009 JOD = | 1 NGN | 2023-12-18 |
| 1 JOD = | 1131.922 NGN | 0.0009 JOD = | 1 NGN | 2023-12-17 |
| 1 JOD = | 1131.922 NGN | 0.0009 JOD = | 1 NGN | 2023-12-16 |
| 1 JOD = | 1112.9213 NGN | 0.0009 JOD = | 1 NGN | 2023-12-15 |
| 1 JOD = | 1131.2324 NGN | 0.0009 JOD = | 1 NGN | 2023-12-14 |
| 1 JOD = | 1112.899 NGN | 0.0009 JOD = | 1 NGN | 2023-12-13 |
| 1 JOD = | 1113.0705 NGN | 0.0009 JOD = | 1 NGN | 2023-12-12 |
| 1 JOD = | 1113.0736 NGN | 0.0009 JOD = | 1 NGN | 2023-12-11 |
| 1 JOD = | 1132.4869 NGN | 0.0009 JOD = | 1 NGN | 2023-12-10 |
| 1 JOD = | 1132.4869 NGN | 0.0009 JOD = | 1 NGN | 2023-12-09 |
| 1 JOD = | 1112.7555 NGN | 0.0009 JOD = | 1 NGN | 2023-12-08 |
| 1 JOD = | 1131.4732 NGN | 0.0009 JOD = | 1 NGN | 2023-12-07 |
| 1 JOD = | 1131.2334 NGN | 0.0009 JOD = | 1 NGN | 2023-12-06 |
| 1 JOD = | 1130.124 NGN | 0.0009 JOD = | 1 NGN | 2023-12-05 |
| 1 JOD = | 1112.9183 NGN | 0.0009 JOD = | 1 NGN | 2023-12-04 |
| 1 JOD = | 1112.2012 NGN | 0.0009 JOD = | 1 NGN | 2023-12-03 |
| 1 JOD = | 1112.2012 NGN | 0.0009 JOD = | 1 NGN | 2023-12-02 |
| 1 JOD = | 1112.9078 NGN | 0.0009 JOD = | 1 NGN | 2023-12-01 |
| 1 JOD = | 1112.909 NGN | 0.0009 JOD = | 1 NGN | 2023-11-30 |
| 1 JOD = | 1107.2158 NGN | 0.0009 JOD = | 1 NGN | 2023-11-29 |
| 1 JOD = | 1112.4567 NGN | 0.0009 JOD = | 1 NGN | 2023-11-28 |
| 1 JOD = | 1112.9112 NGN | 0.0009 JOD = | 1 NGN | 2023-11-27 |
| 1 JOD = | 1145.4947 NGN | 0.0009 JOD = | 1 NGN | 2023-11-26 |
| 1 JOD = | 1145.4947 NGN | 0.0009 JOD = | 1 NGN | 2023-11-25 |
| 1 JOD = | 1135.4309 NGN | 0.0009 JOD = | 1 NGN | 2023-11-24 |