Last Year History for JOD/PGK
| JOD | PGK | JOD | PGK | Date |
|---|---|---|---|---|
| 1 JOD = | 5.7087 PGK | 0.1752 JOD = | 1 PGK | 2024-12-03 |
| 1 JOD = | 5.705 PGK | 0.1753 JOD = | 1 PGK | 2024-12-02 |
| 1 JOD = | 5.6782 PGK | 0.1761 JOD = | 1 PGK | 2024-12-01 |
| 1 JOD = | 5.6782 PGK | 0.1761 JOD = | 1 PGK | 2024-11-30 |
| 1 JOD = | 5.6812 PGK | 0.176 JOD = | 1 PGK | 2024-11-29 |
| 1 JOD = | 5.6684 PGK | 0.1764 JOD = | 1 PGK | 2024-11-28 |
| 1 JOD = | 5.6977 PGK | 0.1755 JOD = | 1 PGK | 2024-11-27 |
| 1 JOD = | 5.693 PGK | 0.1757 JOD = | 1 PGK | 2024-11-26 |
| 1 JOD = | 5.6434 PGK | 0.1772 JOD = | 1 PGK | 2024-11-25 |
| 1 JOD = | 5.6764 PGK | 0.1762 JOD = | 1 PGK | 2024-11-24 |
| 1 JOD = | 5.6764 PGK | 0.1762 JOD = | 1 PGK | 2024-11-23 |
| 1 JOD = | 5.7032 PGK | 0.1753 JOD = | 1 PGK | 2024-11-22 |
| 1 JOD = | 5.6803 PGK | 0.176 JOD = | 1 PGK | 2024-11-21 |
| 1 JOD = | 5.6526 PGK | 0.1769 JOD = | 1 PGK | 2024-11-20 |
| 1 JOD = | 5.6444 PGK | 0.1772 JOD = | 1 PGK | 2024-11-19 |
| 1 JOD = | 5.688 PGK | 0.1758 JOD = | 1 PGK | 2024-11-18 |
| 1 JOD = | 5.6875 PGK | 0.1758 JOD = | 1 PGK | 2024-11-17 |
| 1 JOD = | 5.6875 PGK | 0.1758 JOD = | 1 PGK | 2024-11-16 |
| 1 JOD = | 5.5859 PGK | 0.179 JOD = | 1 PGK | 2024-11-15 |
| 1 JOD = | 5.714 PGK | 0.175 JOD = | 1 PGK | 2024-11-14 |
| 1 JOD = | 5.6597 PGK | 0.1767 JOD = | 1 PGK | 2024-11-13 |
| 1 JOD = | 5.6712 PGK | 0.1763 JOD = | 1 PGK | 2024-11-12 |
| 1 JOD = | 5.6942 PGK | 0.1756 JOD = | 1 PGK | 2024-11-11 |
| 1 JOD = | 5.693 PGK | 0.1757 JOD = | 1 PGK | 2024-11-10 |
| 1 JOD = | 5.693 PGK | 0.1757 JOD = | 1 PGK | 2024-11-09 |
| 1 JOD = | 5.645 PGK | 0.1771 JOD = | 1 PGK | 2024-11-08 |
| 1 JOD = | 5.6523 PGK | 0.1769 JOD = | 1 PGK | 2024-11-07 |
| 1 JOD = | 5.6542 PGK | 0.1769 JOD = | 1 PGK | 2024-11-06 |
| 1 JOD = | 5.6528 PGK | 0.1769 JOD = | 1 PGK | 2024-11-05 |
| 1 JOD = | 5.6368 PGK | 0.1774 JOD = | 1 PGK | 2024-11-04 |
| 1 JOD = | 5.6453 PGK | 0.1771 JOD = | 1 PGK | 2024-11-03 |
| 1 JOD = | 5.5108 PGK | 0.1815 JOD = | 1 PGK | 2024-11-02 |
| 1 JOD = | 5.6436 PGK | 0.1772 JOD = | 1 PGK | 2024-11-01 |
| 1 JOD = | 5.6382 PGK | 0.1774 JOD = | 1 PGK | 2024-10-31 |
| 1 JOD = | 5.6347 PGK | 0.1775 JOD = | 1 PGK | 2024-10-30 |
| 1 JOD = | 5.6486 PGK | 0.177 JOD = | 1 PGK | 2024-10-29 |
| 1 JOD = | 5.6569 PGK | 0.1768 JOD = | 1 PGK | 2024-10-28 |
| 1 JOD = | 5.6575 PGK | 0.1768 JOD = | 1 PGK | 2024-10-27 |
| 1 JOD = | 5.6575 PGK | 0.1768 JOD = | 1 PGK | 2024-10-26 |
| 1 JOD = | 5.6315 PGK | 0.1776 JOD = | 1 PGK | 2024-10-25 |
| 1 JOD = | 5.6339 PGK | 0.1775 JOD = | 1 PGK | 2024-10-24 |
| 1 JOD = | 5.6545 PGK | 0.1768 JOD = | 1 PGK | 2024-10-23 |
| 1 JOD = | 5.5708 PGK | 0.1795 JOD = | 1 PGK | 2024-10-22 |
| 1 JOD = | 5.5455 PGK | 0.1803 JOD = | 1 PGK | 2024-10-21 |
| 1 JOD = | 5.5413 PGK | 0.1805 JOD = | 1 PGK | 2024-10-20 |
| 1 JOD = | 5.5413 PGK | 0.1805 JOD = | 1 PGK | 2024-10-19 |
| 1 JOD = | 5.5728 PGK | 0.1794 JOD = | 1 PGK | 2024-10-18 |
| 1 JOD = | 5.5693 PGK | 0.1796 JOD = | 1 PGK | 2024-10-17 |
| 1 JOD = | 5.5514 PGK | 0.1801 JOD = | 1 PGK | 2024-10-16 |
| 1 JOD = | 5.5572 PGK | 0.1799 JOD = | 1 PGK | 2024-10-15 |
| 1 JOD = | 5.5573 PGK | 0.1799 JOD = | 1 PGK | 2024-10-14 |
| 1 JOD = | 5.5441 PGK | 0.1804 JOD = | 1 PGK | 2024-10-13 |
| 1 JOD = | 5.5441 PGK | 0.1804 JOD = | 1 PGK | 2024-10-12 |
| 1 JOD = | 5.5481 PGK | 0.1802 JOD = | 1 PGK | 2024-10-11 |
| 1 JOD = | 5.544 PGK | 0.1804 JOD = | 1 PGK | 2024-10-10 |
| 1 JOD = | 5.5502 PGK | 0.1802 JOD = | 1 PGK | 2024-10-09 |
| 1 JOD = | 5.6145 PGK | 0.1781 JOD = | 1 PGK | 2024-10-08 |
| 1 JOD = | 5.6495 PGK | 0.177 JOD = | 1 PGK | 2024-10-07 |
| 1 JOD = | 5.6444 PGK | 0.1772 JOD = | 1 PGK | 2024-10-06 |
| 1 JOD = | 5.6444 PGK | 0.1772 JOD = | 1 PGK | 2024-10-05 |
| 1 JOD = | 5.6222 PGK | 0.1779 JOD = | 1 PGK | 2024-10-04 |
| 1 JOD = | 5.5358 PGK | 0.1806 JOD = | 1 PGK | 2024-10-03 |
| 1 JOD = | 5.5449 PGK | 0.1803 JOD = | 1 PGK | 2024-10-02 |
| 1 JOD = | 5.6384 PGK | 0.1774 JOD = | 1 PGK | 2024-10-01 |
| 1 JOD = | 5.6077 PGK | 0.1783 JOD = | 1 PGK | 2024-09-30 |
| 1 JOD = | 5.6067 PGK | 0.1784 JOD = | 1 PGK | 2024-09-29 |
| 1 JOD = | 5.6067 PGK | 0.1784 JOD = | 1 PGK | 2024-09-28 |
| 1 JOD = | 5.6004 PGK | 0.1786 JOD = | 1 PGK | 2024-09-27 |
| 1 JOD = | 5.6316 PGK | 0.1776 JOD = | 1 PGK | 2024-09-26 |
| 1 JOD = | 5.4931 PGK | 0.182 JOD = | 1 PGK | 2024-09-25 |
| 1 JOD = | 5.608 PGK | 0.1783 JOD = | 1 PGK | 2024-09-24 |
| 1 JOD = | 5.5246 PGK | 0.181 JOD = | 1 PGK | 2024-09-23 |
| 1 JOD = | 5.5161 PGK | 0.1813 JOD = | 1 PGK | 2024-09-22 |
| 1 JOD = | 5.5161 PGK | 0.1813 JOD = | 1 PGK | 2024-09-21 |
| 1 JOD = | 5.6071 PGK | 0.1783 JOD = | 1 PGK | 2024-09-20 |
| 1 JOD = | 5.6239 PGK | 0.1778 JOD = | 1 PGK | 2024-09-19 |
| 1 JOD = | 5.6053 PGK | 0.1784 JOD = | 1 PGK | 2024-09-18 |
| 1 JOD = | 5.5941 PGK | 0.1788 JOD = | 1 PGK | 2024-09-17 |
| 1 JOD = | 5.5968 PGK | 0.1787 JOD = | 1 PGK | 2024-09-16 |
| 1 JOD = | 5.597 PGK | 0.1787 JOD = | 1 PGK | 2024-09-15 |
| 1 JOD = | 5.597 PGK | 0.1787 JOD = | 1 PGK | 2024-09-14 |
| 1 JOD = | 5.56 PGK | 0.1799 JOD = | 1 PGK | 2024-09-13 |
| 1 JOD = | 5.6124 PGK | 0.1782 JOD = | 1 PGK | 2024-09-12 |
| 1 JOD = | 5.6013 PGK | 0.1785 JOD = | 1 PGK | 2024-09-11 |
| 1 JOD = | 5.5933 PGK | 0.1788 JOD = | 1 PGK | 2024-09-10 |
| 1 JOD = | 5.5996 PGK | 0.1786 JOD = | 1 PGK | 2024-09-09 |
| 1 JOD = | 5.5922 PGK | 0.1788 JOD = | 1 PGK | 2024-09-08 |
| 1 JOD = | 5.5922 PGK | 0.1788 JOD = | 1 PGK | 2024-09-07 |
| 1 JOD = | 5.5028 PGK | 0.1817 JOD = | 1 PGK | 2024-09-06 |
| 1 JOD = | 5.5862 PGK | 0.179 JOD = | 1 PGK | 2024-09-05 |
| 1 JOD = | 5.5774 PGK | 0.1793 JOD = | 1 PGK | 2024-09-04 |
| 1 JOD = | 5.585 PGK | 0.179 JOD = | 1 PGK | 2024-09-03 |
| 1 JOD = | 5.5933 PGK | 0.1788 JOD = | 1 PGK | 2024-09-02 |
| 1 JOD = | 5.5875 PGK | 0.179 JOD = | 1 PGK | 2024-09-01 |
| 1 JOD = | 5.5741 PGK | 0.1794 JOD = | 1 PGK | 2024-08-31 |
| 1 JOD = | 5.5861 PGK | 0.179 JOD = | 1 PGK | 2024-08-30 |
| 1 JOD = | 5.5724 PGK | 0.1795 JOD = | 1 PGK | 2024-08-29 |
| 1 JOD = | 5.5685 PGK | 0.1796 JOD = | 1 PGK | 2024-08-28 |
| 1 JOD = | 5.5019 PGK | 0.1818 JOD = | 1 PGK | 2024-08-27 |
| 1 JOD = | 5.5368 PGK | 0.1806 JOD = | 1 PGK | 2024-08-26 |
| 1 JOD = | 5.529 PGK | 0.1809 JOD = | 1 PGK | 2024-08-25 |
| 1 JOD = | 5.529 PGK | 0.1809 JOD = | 1 PGK | 2024-08-24 |
| 1 JOD = | 5.5835 PGK | 0.1791 JOD = | 1 PGK | 2024-08-23 |
| 1 JOD = | 5.5564 PGK | 0.18 JOD = | 1 PGK | 2024-08-22 |
| 1 JOD = | 5.5438 PGK | 0.1804 JOD = | 1 PGK | 2024-08-21 |
| 1 JOD = | 5.5421 PGK | 0.1804 JOD = | 1 PGK | 2024-08-20 |
| 1 JOD = | 5.5455 PGK | 0.1803 JOD = | 1 PGK | 2024-08-19 |
| 1 JOD = | 5.5428 PGK | 0.1804 JOD = | 1 PGK | 2024-08-18 |
| 1 JOD = | 5.5428 PGK | 0.1804 JOD = | 1 PGK | 2024-08-17 |
| 1 JOD = | 5.5793 PGK | 0.1792 JOD = | 1 PGK | 2024-08-16 |
| 1 JOD = | 5.5669 PGK | 0.1796 JOD = | 1 PGK | 2024-08-15 |
| 1 JOD = | 5.5234 PGK | 0.181 JOD = | 1 PGK | 2024-08-14 |
| 1 JOD = | 5.4754 PGK | 0.1826 JOD = | 1 PGK | 2024-08-13 |
| 1 JOD = | 5.5558 PGK | 0.18 JOD = | 1 PGK | 2024-08-12 |
| 1 JOD = | 5.5511 PGK | 0.1801 JOD = | 1 PGK | 2024-08-11 |
| 1 JOD = | 5.4775 PGK | 0.1826 JOD = | 1 PGK | 2024-08-10 |
| 1 JOD = | 5.5588 PGK | 0.1799 JOD = | 1 PGK | 2024-08-09 |
| 1 JOD = | 5.5447 PGK | 0.1804 JOD = | 1 PGK | 2024-08-08 |
| 1 JOD = | 5.5376 PGK | 0.1806 JOD = | 1 PGK | 2024-08-07 |
| 1 JOD = | 5.539 PGK | 0.1805 JOD = | 1 PGK | 2024-08-06 |
| 1 JOD = | 5.4974 PGK | 0.1819 JOD = | 1 PGK | 2024-08-05 |
| 1 JOD = | 5.4947 PGK | 0.182 JOD = | 1 PGK | 2024-08-04 |
| 1 JOD = | 5.4947 PGK | 0.182 JOD = | 1 PGK | 2024-08-03 |
| 1 JOD = | 5.5429 PGK | 0.1804 JOD = | 1 PGK | 2024-08-02 |
| 1 JOD = | 5.5459 PGK | 0.1803 JOD = | 1 PGK | 2024-08-01 |
| 1 JOD = | 5.5465 PGK | 0.1803 JOD = | 1 PGK | 2024-07-31 |
| 1 JOD = | 5.5491 PGK | 0.1802 JOD = | 1 PGK | 2024-07-30 |
| 1 JOD = | 5.5326 PGK | 0.1807 JOD = | 1 PGK | 2024-07-29 |
| 1 JOD = | 5.5273 PGK | 0.1809 JOD = | 1 PGK | 2024-07-28 |
| 1 JOD = | 5.5273 PGK | 0.1809 JOD = | 1 PGK | 2024-07-27 |
| 1 JOD = | 5.4562 PGK | 0.1833 JOD = | 1 PGK | 2024-07-26 |
| 1 JOD = | 5.457 PGK | 0.1833 JOD = | 1 PGK | 2024-07-25 |
| 1 JOD = | 5.4522 PGK | 0.1834 JOD = | 1 PGK | 2024-07-24 |
| 1 JOD = | 5.5279 PGK | 0.1809 JOD = | 1 PGK | 2024-07-23 |
| 1 JOD = | 5.5224 PGK | 0.1811 JOD = | 1 PGK | 2024-07-22 |
| 1 JOD = | 5.5228 PGK | 0.1811 JOD = | 1 PGK | 2024-07-21 |
| 1 JOD = | 5.5228 PGK | 0.1811 JOD = | 1 PGK | 2024-07-20 |
| 1 JOD = | 5.5476 PGK | 0.1803 JOD = | 1 PGK | 2024-07-19 |
| 1 JOD = | 5.5235 PGK | 0.181 JOD = | 1 PGK | 2024-07-18 |
| 1 JOD = | 5.5229 PGK | 0.1811 JOD = | 1 PGK | 2024-07-17 |
| 1 JOD = | 5.5292 PGK | 0.1809 JOD = | 1 PGK | 2024-07-16 |
| 1 JOD = | 5.5226 PGK | 0.1811 JOD = | 1 PGK | 2024-07-15 |
| 1 JOD = | 5.5051 PGK | 0.1817 JOD = | 1 PGK | 2024-07-14 |
| 1 JOD = | 5.5122 PGK | 0.1814 JOD = | 1 PGK | 2024-07-13 |
| 1 JOD = | 5.5099 PGK | 0.1815 JOD = | 1 PGK | 2024-07-12 |
| 1 JOD = | 5.5105 PGK | 0.1815 JOD = | 1 PGK | 2024-07-11 |
| 1 JOD = | 5.5218 PGK | 0.1811 JOD = | 1 PGK | 2024-07-10 |
| 1 JOD = | 5.5151 PGK | 0.1813 JOD = | 1 PGK | 2024-07-09 |
| 1 JOD = | 5.4335 PGK | 0.184 JOD = | 1 PGK | 2024-07-08 |
| 1 JOD = | 5.4184 PGK | 0.1846 JOD = | 1 PGK | 2024-07-07 |
| 1 JOD = | 5.4184 PGK | 0.1846 JOD = | 1 PGK | 2024-07-06 |
| 1 JOD = | 5.4278 PGK | 0.1842 JOD = | 1 PGK | 2024-07-05 |
| 1 JOD = | 5.4189 PGK | 0.1845 JOD = | 1 PGK | 2024-07-04 |
| 1 JOD = | 5.4186 PGK | 0.1846 JOD = | 1 PGK | 2024-07-03 |
| 1 JOD = | 5.4321 PGK | 0.1841 JOD = | 1 PGK | 2024-07-02 |
| 1 JOD = | 5.4107 PGK | 0.1848 JOD = | 1 PGK | 2024-07-01 |
| 1 JOD = | 5.4245 PGK | 0.1843 JOD = | 1 PGK | 2024-06-30 |
| 1 JOD = | 5.43 PGK | 0.1842 JOD = | 1 PGK | 2024-06-29 |
| 1 JOD = | 5.4351 PGK | 0.184 JOD = | 1 PGK | 2024-06-28 |
| 1 JOD = | 5.5091 PGK | 0.1815 JOD = | 1 PGK | 2024-06-27 |
| 1 JOD = | 5.5124 PGK | 0.1814 JOD = | 1 PGK | 2024-06-26 |
| 1 JOD = | 5.502 PGK | 0.1818 JOD = | 1 PGK | 2024-06-25 |
| 1 JOD = | 5.4989 PGK | 0.1819 JOD = | 1 PGK | 2024-06-24 |
| 1 JOD = | 5.492 PGK | 0.1821 JOD = | 1 PGK | 2024-06-23 |
| 1 JOD = | 5.492 PGK | 0.1821 JOD = | 1 PGK | 2024-06-22 |
| 1 JOD = | 5.5128 PGK | 0.1814 JOD = | 1 PGK | 2024-06-21 |
| 1 JOD = | 5.5029 PGK | 0.1817 JOD = | 1 PGK | 2024-06-20 |
| 1 JOD = | 5.4885 PGK | 0.1822 JOD = | 1 PGK | 2024-06-19 |
| 1 JOD = | 5.4106 PGK | 0.1848 JOD = | 1 PGK | 2024-06-18 |
| 1 JOD = | 5.4944 PGK | 0.182 JOD = | 1 PGK | 2024-06-17 |
| 1 JOD = | 5.4841 PGK | 0.1823 JOD = | 1 PGK | 2024-06-16 |
| 1 JOD = | 5.4841 PGK | 0.1823 JOD = | 1 PGK | 2024-06-15 |
| 1 JOD = | 5.525 PGK | 0.181 JOD = | 1 PGK | 2024-06-14 |
| 1 JOD = | 5.4691 PGK | 0.1828 JOD = | 1 PGK | 2024-06-13 |
| 1 JOD = | 5.497 PGK | 0.1819 JOD = | 1 PGK | 2024-06-12 |
| 1 JOD = | 5.4802 PGK | 0.1825 JOD = | 1 PGK | 2024-06-11 |
| 1 JOD = | 5.4852 PGK | 0.1823 JOD = | 1 PGK | 2024-06-10 |
| 1 JOD = | 5.4529 PGK | 0.1834 JOD = | 1 PGK | 2024-06-09 |
| 1 JOD = | 5.4529 PGK | 0.1834 JOD = | 1 PGK | 2024-06-08 |
| 1 JOD = | 5.4864 PGK | 0.1823 JOD = | 1 PGK | 2024-06-07 |
| 1 JOD = | 5.4853 PGK | 0.1823 JOD = | 1 PGK | 2024-06-06 |
| 1 JOD = | 5.4804 PGK | 0.1825 JOD = | 1 PGK | 2024-06-05 |
| 1 JOD = | 5.4511 PGK | 0.1835 JOD = | 1 PGK | 2024-06-04 |
| 1 JOD = | 5.4095 PGK | 0.1849 JOD = | 1 PGK | 2024-06-03 |
| 1 JOD = | 5.41 PGK | 0.1848 JOD = | 1 PGK | 2024-06-02 |
| 1 JOD = | 5.41 PGK | 0.1848 JOD = | 1 PGK | 2024-06-01 |
| 1 JOD = | 5.48 PGK | 0.1825 JOD = | 1 PGK | 2024-05-31 |
| 1 JOD = | 5.5125 PGK | 0.1814 JOD = | 1 PGK | 2024-05-30 |
| 1 JOD = | 5.4989 PGK | 0.1819 JOD = | 1 PGK | 2024-05-29 |
| 1 JOD = | 5.4852 PGK | 0.1823 JOD = | 1 PGK | 2024-05-28 |
| 1 JOD = | 5.4782 PGK | 0.1825 JOD = | 1 PGK | 2024-05-27 |
| 1 JOD = | 5.4756 PGK | 0.1826 JOD = | 1 PGK | 2024-05-26 |
| 1 JOD = | 5.4756 PGK | 0.1826 JOD = | 1 PGK | 2024-05-25 |
| 1 JOD = | 5.5002 PGK | 0.1818 JOD = | 1 PGK | 2024-05-24 |
| 1 JOD = | 5.4884 PGK | 0.1822 JOD = | 1 PGK | 2024-05-23 |
| 1 JOD = | 5.4838 PGK | 0.1824 JOD = | 1 PGK | 2024-05-22 |
| 1 JOD = | 5.4847 PGK | 0.1823 JOD = | 1 PGK | 2024-05-21 |
| 1 JOD = | 5.461 PGK | 0.1831 JOD = | 1 PGK | 2024-05-20 |
| 1 JOD = | 5.4493 PGK | 0.1835 JOD = | 1 PGK | 2024-05-19 |
| 1 JOD = | 5.4493 PGK | 0.1835 JOD = | 1 PGK | 2024-05-18 |
| 1 JOD = | 5.474 PGK | 0.1827 JOD = | 1 PGK | 2024-05-17 |
| 1 JOD = | 5.4413 PGK | 0.1838 JOD = | 1 PGK | 2024-05-16 |
| 1 JOD = | 5.4657 PGK | 0.183 JOD = | 1 PGK | 2024-05-15 |
| 1 JOD = | 5.471 PGK | 0.1828 JOD = | 1 PGK | 2024-05-14 |
| 1 JOD = | 5.4774 PGK | 0.1826 JOD = | 1 PGK | 2024-05-13 |
| 1 JOD = | 5.4702 PGK | 0.1828 JOD = | 1 PGK | 2024-05-12 |
| 1 JOD = | 5.4749 PGK | 0.1827 JOD = | 1 PGK | 2024-05-11 |
| 1 JOD = | 5.4485 PGK | 0.1835 JOD = | 1 PGK | 2024-05-10 |
| 1 JOD = | 5.4697 PGK | 0.1828 JOD = | 1 PGK | 2024-05-09 |
| 1 JOD = | 5.4725 PGK | 0.1827 JOD = | 1 PGK | 2024-05-08 |
| 1 JOD = | 5.4562 PGK | 0.1833 JOD = | 1 PGK | 2024-05-07 |
| 1 JOD = | 5.4448 PGK | 0.1837 JOD = | 1 PGK | 2024-05-06 |
| 1 JOD = | 5.4393 PGK | 0.1838 JOD = | 1 PGK | 2024-05-05 |
| 1 JOD = | 5.4393 PGK | 0.1838 JOD = | 1 PGK | 2024-05-04 |
| 1 JOD = | 5.4138 PGK | 0.1847 JOD = | 1 PGK | 2024-05-03 |
| 1 JOD = | 5.4247 PGK | 0.1843 JOD = | 1 PGK | 2024-05-02 |
| 1 JOD = | 5.4829 PGK | 0.1824 JOD = | 1 PGK | 2024-05-01 |
| 1 JOD = | 5.3743 PGK | 0.1861 JOD = | 1 PGK | 2024-04-30 |
| 1 JOD = | 5.4542 PGK | 0.1833 JOD = | 1 PGK | 2024-04-29 |
| 1 JOD = | 5.46 PGK | 0.1831 JOD = | 1 PGK | 2024-04-28 |
| 1 JOD = | 5.46 PGK | 0.1831 JOD = | 1 PGK | 2024-04-27 |
| 1 JOD = | 5.4337 PGK | 0.184 JOD = | 1 PGK | 2024-04-26 |
| 1 JOD = | 5.3562 PGK | 0.1867 JOD = | 1 PGK | 2024-04-25 |
| 1 JOD = | 5.3353 PGK | 0.1874 JOD = | 1 PGK | 2024-04-24 |
| 1 JOD = | 5.3577 PGK | 0.1866 JOD = | 1 PGK | 2024-04-23 |
| 1 JOD = | 5.3579 PGK | 0.1866 JOD = | 1 PGK | 2024-04-22 |
| 1 JOD = | 5.3503 PGK | 0.1869 JOD = | 1 PGK | 2024-04-21 |
| 1 JOD = | 5.3503 PGK | 0.1869 JOD = | 1 PGK | 2024-04-20 |
| 1 JOD = | 5.3803 PGK | 0.1859 JOD = | 1 PGK | 2024-04-19 |
| 1 JOD = | 5.3472 PGK | 0.187 JOD = | 1 PGK | 2024-04-18 |
| 1 JOD = | 5.3471 PGK | 0.187 JOD = | 1 PGK | 2024-04-17 |
| 1 JOD = | 5.3606 PGK | 0.1865 JOD = | 1 PGK | 2024-04-16 |
| 1 JOD = | 5.4095 PGK | 0.1849 JOD = | 1 PGK | 2024-04-15 |
| 1 JOD = | 5.3988 PGK | 0.1852 JOD = | 1 PGK | 2024-04-14 |
| 1 JOD = | 5.4106 PGK | 0.1848 JOD = | 1 PGK | 2024-04-13 |
| 1 JOD = | 5.4138 PGK | 0.1847 JOD = | 1 PGK | 2024-04-12 |
| 1 JOD = | 5.47 PGK | 0.1828 JOD = | 1 PGK | 2024-04-11 |
| 1 JOD = | 5.4151 PGK | 0.1847 JOD = | 1 PGK | 2024-04-10 |
| 1 JOD = | 5.3238 PGK | 0.1878 JOD = | 1 PGK | 2024-04-09 |
| 1 JOD = | 5.4117 PGK | 0.1848 JOD = | 1 PGK | 2024-04-08 |
| 1 JOD = | 5.3996 PGK | 0.1852 JOD = | 1 PGK | 2024-04-07 |
| 1 JOD = | 5.3996 PGK | 0.1852 JOD = | 1 PGK | 2024-04-06 |
| 1 JOD = | 5.414 PGK | 0.1847 JOD = | 1 PGK | 2024-04-05 |
| 1 JOD = | 5.5141 PGK | 0.1814 JOD = | 1 PGK | 2024-04-04 |
| 1 JOD = | 5.3906 PGK | 0.1855 JOD = | 1 PGK | 2024-04-03 |
| 1 JOD = | 5.3985 PGK | 0.1852 JOD = | 1 PGK | 2024-04-02 |
| 1 JOD = | 5.396 PGK | 0.1853 JOD = | 1 PGK | 2024-04-01 |
| 1 JOD = | 5.391 PGK | 0.1855 JOD = | 1 PGK | 2024-03-31 |
| 1 JOD = | 5.391 PGK | 0.1855 JOD = | 1 PGK | 2024-03-30 |
| 1 JOD = | 5.4027 PGK | 0.1851 JOD = | 1 PGK | 2024-03-29 |
| 1 JOD = | 5.3993 PGK | 0.1852 JOD = | 1 PGK | 2024-03-28 |
| 1 JOD = | 5.4125 PGK | 0.1848 JOD = | 1 PGK | 2024-03-27 |
| 1 JOD = | 5.3209 PGK | 0.1879 JOD = | 1 PGK | 2024-03-26 |
| 1 JOD = | 5.3227 PGK | 0.1879 JOD = | 1 PGK | 2024-03-25 |
| 1 JOD = | 5.3013 PGK | 0.1886 JOD = | 1 PGK | 2024-03-24 |
| 1 JOD = | 5.3013 PGK | 0.1886 JOD = | 1 PGK | 2024-03-23 |
| 1 JOD = | 5.3539 PGK | 0.1868 JOD = | 1 PGK | 2024-03-22 |
| 1 JOD = | 5.273 PGK | 0.1896 JOD = | 1 PGK | 2024-03-21 |
| 1 JOD = | 5.3169 PGK | 0.1881 JOD = | 1 PGK | 2024-03-20 |
| 1 JOD = | 5.3343 PGK | 0.1875 JOD = | 1 PGK | 2024-03-19 |
| 1 JOD = | 5.3901 PGK | 0.1855 JOD = | 1 PGK | 2024-03-18 |
| 1 JOD = | 5.3897 PGK | 0.1855 JOD = | 1 PGK | 2024-03-17 |
| 1 JOD = | 5.3897 PGK | 0.1855 JOD = | 1 PGK | 2024-03-16 |
| 1 JOD = | 5.4204 PGK | 0.1845 JOD = | 1 PGK | 2024-03-15 |
| 1 JOD = | 5.3851 PGK | 0.1857 JOD = | 1 PGK | 2024-03-14 |
| 1 JOD = | 5.3926 PGK | 0.1854 JOD = | 1 PGK | 2024-03-13 |
| 1 JOD = | 5.3184 PGK | 0.188 JOD = | 1 PGK | 2024-03-12 |
| 1 JOD = | 5.3832 PGK | 0.1858 JOD = | 1 PGK | 2024-03-11 |
| 1 JOD = | 5.3806 PGK | 0.1859 JOD = | 1 PGK | 2024-03-10 |
| 1 JOD = | 5.3806 PGK | 0.1859 JOD = | 1 PGK | 2024-03-09 |
| 1 JOD = | 5.3092 PGK | 0.1884 JOD = | 1 PGK | 2024-03-08 |
| 1 JOD = | 5.3731 PGK | 0.1861 JOD = | 1 PGK | 2024-03-07 |
| 1 JOD = | 5.3846 PGK | 0.1857 JOD = | 1 PGK | 2024-03-06 |
| 1 JOD = | 5.3842 PGK | 0.1857 JOD = | 1 PGK | 2024-03-05 |
| 1 JOD = | 5.3682 PGK | 0.1863 JOD = | 1 PGK | 2024-03-04 |
| 1 JOD = | 5.361 PGK | 0.1865 JOD = | 1 PGK | 2024-03-03 |
| 1 JOD = | 5.361 PGK | 0.1865 JOD = | 1 PGK | 2024-03-02 |
| 1 JOD = | 5.3856 PGK | 0.1857 JOD = | 1 PGK | 2024-03-01 |
| 1 JOD = | 5.3699 PGK | 0.1862 JOD = | 1 PGK | 2024-02-29 |
| 1 JOD = | 5.3844 PGK | 0.1857 JOD = | 1 PGK | 2024-02-28 |
| 1 JOD = | 5.3051 PGK | 0.1885 JOD = | 1 PGK | 2024-02-27 |
| 1 JOD = | 5.3796 PGK | 0.1859 JOD = | 1 PGK | 2024-02-26 |
| 1 JOD = | 5.3699 PGK | 0.1862 JOD = | 1 PGK | 2024-02-25 |
| 1 JOD = | 5.3699 PGK | 0.1862 JOD = | 1 PGK | 2024-02-24 |
| 1 JOD = | 5.3881 PGK | 0.1856 JOD = | 1 PGK | 2024-02-23 |
| 1 JOD = | 5.3593 PGK | 0.1866 JOD = | 1 PGK | 2024-02-22 |
| 1 JOD = | 5.3644 PGK | 0.1864 JOD = | 1 PGK | 2024-02-21 |
| 1 JOD = | 5.3759 PGK | 0.186 JOD = | 1 PGK | 2024-02-20 |
| 1 JOD = | 5.3674 PGK | 0.1863 JOD = | 1 PGK | 2024-02-19 |
| 1 JOD = | 5.3687 PGK | 0.1863 JOD = | 1 PGK | 2024-02-18 |
| 1 JOD = | 5.2532 PGK | 0.1904 JOD = | 1 PGK | 2024-02-17 |
| 1 JOD = | 5.3516 PGK | 0.1869 JOD = | 1 PGK | 2024-02-16 |
| 1 JOD = | 5.3573 PGK | 0.1867 JOD = | 1 PGK | 2024-02-15 |
| 1 JOD = | 5.3978 PGK | 0.1853 JOD = | 1 PGK | 2024-02-14 |
| 1 JOD = | 5.3649 PGK | 0.1864 JOD = | 1 PGK | 2024-02-13 |
| 1 JOD = | 5.3532 PGK | 0.1868 JOD = | 1 PGK | 2024-02-12 |
| 1 JOD = | 5.3576 PGK | 0.1867 JOD = | 1 PGK | 2024-02-11 |
| 1 JOD = | 5.3576 PGK | 0.1867 JOD = | 1 PGK | 2024-02-10 |
| 1 JOD = | 5.3561 PGK | 0.1867 JOD = | 1 PGK | 2024-02-09 |
| 1 JOD = | 5.2858 PGK | 0.1892 JOD = | 1 PGK | 2024-02-08 |
| 1 JOD = | 5.2755 PGK | 0.1896 JOD = | 1 PGK | 2024-02-07 |
| 1 JOD = | 5.2917 PGK | 0.189 JOD = | 1 PGK | 2024-02-06 |
| 1 JOD = | 5.3373 PGK | 0.1874 JOD = | 1 PGK | 2024-02-05 |
| 1 JOD = | 5.3231 PGK | 0.1879 JOD = | 1 PGK | 2024-02-04 |
| 1 JOD = | 5.3231 PGK | 0.1879 JOD = | 1 PGK | 2024-02-03 |
| 1 JOD = | 5.2523 PGK | 0.1904 JOD = | 1 PGK | 2024-02-02 |
| 1 JOD = | 5.3708 PGK | 0.1862 JOD = | 1 PGK | 2024-02-01 |
| 1 JOD = | 5.2874 PGK | 0.1891 JOD = | 1 PGK | 2024-01-31 |
| 1 JOD = | 5.2744 PGK | 0.1896 JOD = | 1 PGK | 2024-01-30 |
| 1 JOD = | 5.3648 PGK | 0.1864 JOD = | 1 PGK | 2024-01-29 |
| 1 JOD = | 5.3546 PGK | 0.1868 JOD = | 1 PGK | 2024-01-28 |
| 1 JOD = | 5.3546 PGK | 0.1868 JOD = | 1 PGK | 2024-01-27 |
| 1 JOD = | 5.3022 PGK | 0.1886 JOD = | 1 PGK | 2024-01-26 |
| 1 JOD = | 5.2832 PGK | 0.1893 JOD = | 1 PGK | 2024-01-25 |
| 1 JOD = | 5.28 PGK | 0.1894 JOD = | 1 PGK | 2024-01-24 |
| 1 JOD = | 5.2745 PGK | 0.1896 JOD = | 1 PGK | 2024-01-23 |
| 1 JOD = | 5.2652 PGK | 0.1899 JOD = | 1 PGK | 2024-01-22 |
| 1 JOD = | 5.2586 PGK | 0.1902 JOD = | 1 PGK | 2024-01-21 |
| 1 JOD = | 5.229 PGK | 0.1912 JOD = | 1 PGK | 2024-01-20 |
| 1 JOD = | 5.2291 PGK | 0.1912 JOD = | 1 PGK | 2024-01-19 |
| 1 JOD = | 5.2625 PGK | 0.19 JOD = | 1 PGK | 2024-01-18 |
| 1 JOD = | 5.2765 PGK | 0.1895 JOD = | 1 PGK | 2024-01-17 |
| 1 JOD = | 5.2753 PGK | 0.1896 JOD = | 1 PGK | 2024-01-16 |
| 1 JOD = | 5.2689 PGK | 0.1898 JOD = | 1 PGK | 2024-01-15 |
| 1 JOD = | 5.2596 PGK | 0.1901 JOD = | 1 PGK | 2024-01-14 |
| 1 JOD = | 5.2596 PGK | 0.1901 JOD = | 1 PGK | 2024-01-13 |
| 1 JOD = | 5.2641 PGK | 0.19 JOD = | 1 PGK | 2024-01-12 |
| 1 JOD = | 5.3221 PGK | 0.1879 JOD = | 1 PGK | 2024-01-11 |
| 1 JOD = | 5.262 PGK | 0.19 JOD = | 1 PGK | 2024-01-10 |
| 1 JOD = | 5.2516 PGK | 0.1904 JOD = | 1 PGK | 2024-01-09 |
| 1 JOD = | 5.2543 PGK | 0.1903 JOD = | 1 PGK | 2024-01-08 |
| 1 JOD = | 5.2431 PGK | 0.1907 JOD = | 1 PGK | 2024-01-07 |
| 1 JOD = | 5.2431 PGK | 0.1907 JOD = | 1 PGK | 2024-01-06 |
| 1 JOD = | 5.2622 PGK | 0.19 JOD = | 1 PGK | 2024-01-05 |
| 1 JOD = | 5.2585 PGK | 0.1902 JOD = | 1 PGK | 2024-01-04 |
| 1 JOD = | 5.2621 PGK | 0.19 JOD = | 1 PGK | 2024-01-03 |
| 1 JOD = | 5.3433 PGK | 0.1872 JOD = | 1 PGK | 2024-01-02 |
| 1 JOD = | 5.3433 PGK | 0.1872 JOD = | 1 PGK | 2024-01-01 |
| 1 JOD = | 5.3384 PGK | 0.1873 JOD = | 1 PGK | 2023-12-31 |
| 1 JOD = | 5.3287 PGK | 0.1877 JOD = | 1 PGK | 2023-12-30 |
| 1 JOD = | 5.2777 PGK | 0.1895 JOD = | 1 PGK | 2023-12-29 |
| 1 JOD = | 5.2267 PGK | 0.1913 JOD = | 1 PGK | 2023-12-28 |
| 1 JOD = | 5.2554 PGK | 0.1903 JOD = | 1 PGK | 2023-12-27 |
| 1 JOD = | 5.2691 PGK | 0.1898 JOD = | 1 PGK | 2023-12-26 |
| 1 JOD = | 5.269 PGK | 0.1898 JOD = | 1 PGK | 2023-12-25 |
| 1 JOD = | 5.2589 PGK | 0.1902 JOD = | 1 PGK | 2023-12-24 |
| 1 JOD = | 5.2589 PGK | 0.1902 JOD = | 1 PGK | 2023-12-23 |
| 1 JOD = | 5.2505 PGK | 0.1905 JOD = | 1 PGK | 2023-12-22 |
| 1 JOD = | 5.2503 PGK | 0.1905 JOD = | 1 PGK | 2023-12-21 |
| 1 JOD = | 5.2403 PGK | 0.1908 JOD = | 1 PGK | 2023-12-20 |
| 1 JOD = | 5.325 PGK | 0.1878 JOD = | 1 PGK | 2023-12-19 |
| 1 JOD = | 5.2889 PGK | 0.1891 JOD = | 1 PGK | 2023-12-18 |
| 1 JOD = | 5.2848 PGK | 0.1892 JOD = | 1 PGK | 2023-12-17 |
| 1 JOD = | 5.2848 PGK | 0.1892 JOD = | 1 PGK | 2023-12-16 |
| 1 JOD = | 5.2294 PGK | 0.1912 JOD = | 1 PGK | 2023-12-15 |
| 1 JOD = | 5.2705 PGK | 0.1897 JOD = | 1 PGK | 2023-12-14 |
| 1 JOD = | 5.3272 PGK | 0.1877 JOD = | 1 PGK | 2023-12-13 |
| 1 JOD = | 5.2583 PGK | 0.1902 JOD = | 1 PGK | 2023-12-12 |
| 1 JOD = | 5.2637 PGK | 0.19 JOD = | 1 PGK | 2023-12-11 |
| 1 JOD = | 5.2591 PGK | 0.1901 JOD = | 1 PGK | 2023-12-10 |
| 1 JOD = | 5.2591 PGK | 0.1901 JOD = | 1 PGK | 2023-12-09 |
| 1 JOD = | 5.247 PGK | 0.1906 JOD = | 1 PGK | 2023-12-08 |
| 1 JOD = | 5.2583 PGK | 0.1902 JOD = | 1 PGK | 2023-12-07 |
| 1 JOD = | 5.3384 PGK | 0.1873 JOD = | 1 PGK | 2023-12-06 |
| 1 JOD = | 5.3398 PGK | 0.1873 JOD = | 1 PGK | 2023-12-05 |