Last Year History for JOD/PHP
| JOD | PHP | JOD | PHP | Date |
|---|---|---|---|---|
| 1 JOD = | 80.5181 PHP | 0.0124 JOD = | 1 PHP | 2024-05-05 |
| 1 JOD = | 80.5181 PHP | 0.0124 JOD = | 1 PHP | 2024-05-04 |
| 1 JOD = | 80.8424 PHP | 0.0124 JOD = | 1 PHP | 2024-05-03 |
| 1 JOD = | 81.326 PHP | 0.0123 JOD = | 1 PHP | 2024-05-02 |
| 1 JOD = | 81.5615 PHP | 0.0123 JOD = | 1 PHP | 2024-05-01 |
| 1 JOD = | 81.4093 PHP | 0.0123 JOD = | 1 PHP | 2024-04-30 |
| 1 JOD = | 81.564 PHP | 0.0123 JOD = | 1 PHP | 2024-04-29 |
| 1 JOD = | 81.3294 PHP | 0.0123 JOD = | 1 PHP | 2024-04-28 |
| 1 JOD = | 81.3294 PHP | 0.0123 JOD = | 1 PHP | 2024-04-27 |
| 1 JOD = | 81.4389 PHP | 0.0123 JOD = | 1 PHP | 2024-04-26 |
| 1 JOD = | 81.5526 PHP | 0.0123 JOD = | 1 PHP | 2024-04-25 |
| 1 JOD = | 81.2536 PHP | 0.0123 JOD = | 1 PHP | 2024-04-24 |
| 1 JOD = | 81.1854 PHP | 0.0123 JOD = | 1 PHP | 2024-04-23 |
| 1 JOD = | 81.1247 PHP | 0.0123 JOD = | 1 PHP | 2024-04-22 |
| 1 JOD = | 81.237 PHP | 0.0123 JOD = | 1 PHP | 2024-04-21 |
| 1 JOD = | 81.237 PHP | 0.0123 JOD = | 1 PHP | 2024-04-20 |
| 1 JOD = | 81.2235 PHP | 0.0123 JOD = | 1 PHP | 2024-04-19 |
| 1 JOD = | 80.7238 PHP | 0.0124 JOD = | 1 PHP | 2024-04-18 |
| 1 JOD = | 80.6783 PHP | 0.0124 JOD = | 1 PHP | 2024-04-17 |
| 1 JOD = | 80.3823 PHP | 0.0124 JOD = | 1 PHP | 2024-04-16 |
| 1 JOD = | 80.1843 PHP | 0.0125 JOD = | 1 PHP | 2024-04-15 |
| 1 JOD = | 79.8154 PHP | 0.0125 JOD = | 1 PHP | 2024-04-14 |
| 1 JOD = | 79.8154 PHP | 0.0125 JOD = | 1 PHP | 2024-04-13 |
| 1 JOD = | 79.7657 PHP | 0.0125 JOD = | 1 PHP | 2024-04-12 |
| 1 JOD = | 79.7332 PHP | 0.0125 JOD = | 1 PHP | 2024-04-11 |
| 1 JOD = | 79.3295 PHP | 0.0126 JOD = | 1 PHP | 2024-04-10 |
| 1 JOD = | 79.6019 PHP | 0.0126 JOD = | 1 PHP | 2024-04-09 |
| 1 JOD = | 79.746 PHP | 0.0125 JOD = | 1 PHP | 2024-04-08 |
| 1 JOD = | 79.828 PHP | 0.0125 JOD = | 1 PHP | 2024-04-07 |
| 1 JOD = | 79.828 PHP | 0.0125 JOD = | 1 PHP | 2024-04-06 |
| 1 JOD = | 79.709 PHP | 0.0125 JOD = | 1 PHP | 2024-04-05 |
| 1 JOD = | 79.685 PHP | 0.0125 JOD = | 1 PHP | 2024-04-04 |
| 1 JOD = | 79.5719 PHP | 0.0126 JOD = | 1 PHP | 2024-04-03 |
| 1 JOD = | 79.4422 PHP | 0.0126 JOD = | 1 PHP | 2024-04-02 |
| 1 JOD = | 79.3492 PHP | 0.0126 JOD = | 1 PHP | 2024-04-01 |
| 1 JOD = | 79.2272 PHP | 0.0126 JOD = | 1 PHP | 2024-03-31 |
| 1 JOD = | 79.2272 PHP | 0.0126 JOD = | 1 PHP | 2024-03-30 |
| 1 JOD = | 79.1503 PHP | 0.0126 JOD = | 1 PHP | 2024-03-29 |
| 1 JOD = | 79.4759 PHP | 0.0126 JOD = | 1 PHP | 2024-03-28 |
| 1 JOD = | 79.4963 PHP | 0.0126 JOD = | 1 PHP | 2024-03-27 |
| 1 JOD = | 79.3722 PHP | 0.0126 JOD = | 1 PHP | 2024-03-26 |
| 1 JOD = | 79.4254 PHP | 0.0126 JOD = | 1 PHP | 2024-03-25 |
| 1 JOD = | 79.5432 PHP | 0.0126 JOD = | 1 PHP | 2024-03-24 |
| 1 JOD = | 79.5432 PHP | 0.0126 JOD = | 1 PHP | 2024-03-23 |
| 1 JOD = | 79.4682 PHP | 0.0126 JOD = | 1 PHP | 2024-03-22 |
| 1 JOD = | 79.0614 PHP | 0.0126 JOD = | 1 PHP | 2024-03-21 |
| 1 JOD = | 79.3498 PHP | 0.0126 JOD = | 1 PHP | 2024-03-20 |
| 1 JOD = | 78.9103 PHP | 0.0127 JOD = | 1 PHP | 2024-03-19 |
| 1 JOD = | 78.4105 PHP | 0.0128 JOD = | 1 PHP | 2024-03-18 |
| 1 JOD = | 78.4486 PHP | 0.0127 JOD = | 1 PHP | 2024-03-17 |
| 1 JOD = | 78.4486 PHP | 0.0127 JOD = | 1 PHP | 2024-03-16 |
| 1 JOD = | 78.2783 PHP | 0.0128 JOD = | 1 PHP | 2024-03-15 |
| 1 JOD = | 78.0695 PHP | 0.0128 JOD = | 1 PHP | 2024-03-14 |
| 1 JOD = | 78.1641 PHP | 0.0128 JOD = | 1 PHP | 2024-03-13 |
| 1 JOD = | 78.106 PHP | 0.0128 JOD = | 1 PHP | 2024-03-12 |
| 1 JOD = | 78.0423 PHP | 0.0128 JOD = | 1 PHP | 2024-03-11 |
| 1 JOD = | 78.4033 PHP | 0.0128 JOD = | 1 PHP | 2024-03-10 |
| 1 JOD = | 78.4033 PHP | 0.0128 JOD = | 1 PHP | 2024-03-09 |
| 1 JOD = | 78.2323 PHP | 0.0128 JOD = | 1 PHP | 2024-03-08 |
| 1 JOD = | 78.7484 PHP | 0.0127 JOD = | 1 PHP | 2024-03-07 |
| 1 JOD = | 78.7463 PHP | 0.0127 JOD = | 1 PHP | 2024-03-06 |
| 1 JOD = | 78.9764 PHP | 0.0127 JOD = | 1 PHP | 2024-03-05 |
| 1 JOD = | 79.0809 PHP | 0.0126 JOD = | 1 PHP | 2024-03-04 |
| 1 JOD = | 79.0188 PHP | 0.0127 JOD = | 1 PHP | 2024-03-03 |
| 1 JOD = | 79.0188 PHP | 0.0127 JOD = | 1 PHP | 2024-03-02 |
| 1 JOD = | 79.1124 PHP | 0.0126 JOD = | 1 PHP | 2024-03-01 |
| 1 JOD = | 79.2322 PHP | 0.0126 JOD = | 1 PHP | 2024-02-29 |
| 1 JOD = | 79.3735 PHP | 0.0126 JOD = | 1 PHP | 2024-02-28 |
| 1 JOD = | 79.117 PHP | 0.0126 JOD = | 1 PHP | 2024-02-27 |
| 1 JOD = | 79.0806 PHP | 0.0126 JOD = | 1 PHP | 2024-02-26 |
| 1 JOD = | 78.8884 PHP | 0.0127 JOD = | 1 PHP | 2024-02-25 |
| 1 JOD = | 78.8884 PHP | 0.0127 JOD = | 1 PHP | 2024-02-24 |
| 1 JOD = | 78.9203 PHP | 0.0127 JOD = | 1 PHP | 2024-02-23 |
| 1 JOD = | 78.6441 PHP | 0.0127 JOD = | 1 PHP | 2024-02-22 |
| 1 JOD = | 78.8807 PHP | 0.0127 JOD = | 1 PHP | 2024-02-21 |
| 1 JOD = | 78.9616 PHP | 0.0127 JOD = | 1 PHP | 2024-02-20 |
| 1 JOD = | 79.0555 PHP | 0.0126 JOD = | 1 PHP | 2024-02-19 |
| 1 JOD = | 78.9312 PHP | 0.0127 JOD = | 1 PHP | 2024-02-18 |
| 1 JOD = | 78.9312 PHP | 0.0127 JOD = | 1 PHP | 2024-02-17 |
| 1 JOD = | 78.904 PHP | 0.0127 JOD = | 1 PHP | 2024-02-16 |
| 1 JOD = | 78.9101 PHP | 0.0127 JOD = | 1 PHP | 2024-02-15 |
| 1 JOD = | 79.1668 PHP | 0.0126 JOD = | 1 PHP | 2024-02-14 |
| 1 JOD = | 78.8708 PHP | 0.0127 JOD = | 1 PHP | 2024-02-13 |
| 1 JOD = | 78.9563 PHP | 0.0127 JOD = | 1 PHP | 2024-02-12 |
| 1 JOD = | 78.8248 PHP | 0.0127 JOD = | 1 PHP | 2024-02-11 |
| 1 JOD = | 78.8248 PHP | 0.0127 JOD = | 1 PHP | 2024-02-10 |
| 1 JOD = | 79.0507 PHP | 0.0127 JOD = | 1 PHP | 2024-02-09 |
| 1 JOD = | 78.8466 PHP | 0.0127 JOD = | 1 PHP | 2024-02-08 |
| 1 JOD = | 78.9318 PHP | 0.0127 JOD = | 1 PHP | 2024-02-07 |
| 1 JOD = | 79.225 PHP | 0.0126 JOD = | 1 PHP | 2024-02-06 |
| 1 JOD = | 79.4445 PHP | 0.0126 JOD = | 1 PHP | 2024-02-05 |
| 1 JOD = | 79.1937 PHP | 0.0126 JOD = | 1 PHP | 2024-02-04 |
| 1 JOD = | 79.1937 PHP | 0.0126 JOD = | 1 PHP | 2024-02-03 |
| 1 JOD = | 78.7972 PHP | 0.0127 JOD = | 1 PHP | 2024-02-02 |
| 1 JOD = | 79.0746 PHP | 0.0126 JOD = | 1 PHP | 2024-02-01 |
| 1 JOD = | 79.3534 PHP | 0.0126 JOD = | 1 PHP | 2024-01-31 |
| 1 JOD = | 79.4156 PHP | 0.0126 JOD = | 1 PHP | 2024-01-30 |
| 1 JOD = | 79.5422 PHP | 0.0126 JOD = | 1 PHP | 2024-01-29 |
| 1 JOD = | 79.392 PHP | 0.0126 JOD = | 1 PHP | 2024-01-28 |
| 1 JOD = | 79.392 PHP | 0.0126 JOD = | 1 PHP | 2024-01-27 |
| 1 JOD = | 79.4534 PHP | 0.0126 JOD = | 1 PHP | 2024-01-26 |
| 1 JOD = | 79.6472 PHP | 0.0126 JOD = | 1 PHP | 2024-01-25 |
| 1 JOD = | 79.3027 PHP | 0.0126 JOD = | 1 PHP | 2024-01-24 |
| 1 JOD = | 79.5324 PHP | 0.0126 JOD = | 1 PHP | 2024-01-23 |
| 1 JOD = | 78.7772 PHP | 0.0127 JOD = | 1 PHP | 2024-01-22 |
| 1 JOD = | 78.7767 PHP | 0.0127 JOD = | 1 PHP | 2024-01-21 |
| 1 JOD = | 78.9253 PHP | 0.0127 JOD = | 1 PHP | 2024-01-20 |
| 1 JOD = | 78.8199 PHP | 0.0127 JOD = | 1 PHP | 2024-01-19 |
| 1 JOD = | 79.0088 PHP | 0.0127 JOD = | 1 PHP | 2024-01-18 |
| 1 JOD = | 78.7868 PHP | 0.0127 JOD = | 1 PHP | 2024-01-17 |
| 1 JOD = | 78.5816 PHP | 0.0127 JOD = | 1 PHP | 2024-01-16 |
| 1 JOD = | 78.6561 PHP | 0.0127 JOD = | 1 PHP | 2024-01-15 |
| 1 JOD = | 78.6557 PHP | 0.0127 JOD = | 1 PHP | 2024-01-14 |
| 1 JOD = | 78.5788 PHP | 0.0127 JOD = | 1 PHP | 2024-01-13 |
| 1 JOD = | 79.0296 PHP | 0.0127 JOD = | 1 PHP | 2024-01-12 |
| 1 JOD = | 79.0747 PHP | 0.0126 JOD = | 1 PHP | 2024-01-11 |
| 1 JOD = | 79.1249 PHP | 0.0126 JOD = | 1 PHP | 2024-01-10 |
| 1 JOD = | 78.6357 PHP | 0.0127 JOD = | 1 PHP | 2024-01-09 |
| 1 JOD = | 78.247 PHP | 0.0128 JOD = | 1 PHP | 2024-01-08 |
| 1 JOD = | 78.2467 PHP | 0.0128 JOD = | 1 PHP | 2024-01-07 |
| 1 JOD = | 78.1635 PHP | 0.0128 JOD = | 1 PHP | 2024-01-06 |
| 1 JOD = | 78.3688 PHP | 0.0128 JOD = | 1 PHP | 2024-01-05 |
| 1 JOD = | 78.6671 PHP | 0.0127 JOD = | 1 PHP | 2024-01-04 |
| 1 JOD = | 78.3531 PHP | 0.0128 JOD = | 1 PHP | 2024-01-03 |
| 1 JOD = | 78.0694 PHP | 0.0128 JOD = | 1 PHP | 2024-01-02 |
| 1 JOD = | 78.0771 PHP | 0.0128 JOD = | 1 PHP | 2024-01-01 |
| 1 JOD = | 78.0769 PHP | 0.0128 JOD = | 1 PHP | 2023-12-31 |
| 1 JOD = | 78.0724 PHP | 0.0128 JOD = | 1 PHP | 2023-12-30 |
| 1 JOD = | 78.0762 PHP | 0.0128 JOD = | 1 PHP | 2023-12-29 |
| 1 JOD = | 78.3596 PHP | 0.0128 JOD = | 1 PHP | 2023-12-28 |
| 1 JOD = | 78.1953 PHP | 0.0128 JOD = | 1 PHP | 2023-12-27 |
| 1 JOD = | 78.003 PHP | 0.0128 JOD = | 1 PHP | 2023-12-26 |
| 1 JOD = | 78.0024 PHP | 0.0128 JOD = | 1 PHP | 2023-12-25 |
| 1 JOD = | 78.0021 PHP | 0.0128 JOD = | 1 PHP | 2023-12-24 |
| 1 JOD = | 78.2784 PHP | 0.0128 JOD = | 1 PHP | 2023-12-23 |
| 1 JOD = | 78.1269 PHP | 0.0128 JOD = | 1 PHP | 2023-12-22 |
| 1 JOD = | 78.426 PHP | 0.0128 JOD = | 1 PHP | 2023-12-21 |
| 1 JOD = | 78.5915 PHP | 0.0127 JOD = | 1 PHP | 2023-12-20 |
| 1 JOD = | 78.6445 PHP | 0.0127 JOD = | 1 PHP | 2023-12-19 |
| 1 JOD = | 78.7254 PHP | 0.0127 JOD = | 1 PHP | 2023-12-18 |
| 1 JOD = | 78.7365 PHP | 0.0127 JOD = | 1 PHP | 2023-12-17 |
| 1 JOD = | 78.7 PHP | 0.0127 JOD = | 1 PHP | 2023-12-16 |
| 1 JOD = | 78.5047 PHP | 0.0127 JOD = | 1 PHP | 2023-12-15 |
| 1 JOD = | 78.7816 PHP | 0.0127 JOD = | 1 PHP | 2023-12-14 |
| 1 JOD = | 78.3355 PHP | 0.0128 JOD = | 1 PHP | 2023-12-13 |
| 1 JOD = | 78.3151 PHP | 0.0128 JOD = | 1 PHP | 2023-12-12 |
| 1 JOD = | 78.3217 PHP | 0.0128 JOD = | 1 PHP | 2023-12-11 |
| 1 JOD = | 78.2991 PHP | 0.0128 JOD = | 1 PHP | 2023-12-10 |
| 1 JOD = | 78.2871 PHP | 0.0128 JOD = | 1 PHP | 2023-12-09 |
| 1 JOD = | 78.0282 PHP | 0.0128 JOD = | 1 PHP | 2023-12-08 |
| 1 JOD = | 78.0358 PHP | 0.0128 JOD = | 1 PHP | 2023-12-07 |
| 1 JOD = | 78.0244 PHP | 0.0128 JOD = | 1 PHP | 2023-12-06 |
| 1 JOD = | 78.1061 PHP | 0.0128 JOD = | 1 PHP | 2023-12-05 |
| 1 JOD = | 78.0232 PHP | 0.0128 JOD = | 1 PHP | 2023-12-04 |
| 1 JOD = | 78.0225 PHP | 0.0128 JOD = | 1 PHP | 2023-12-03 |
| 1 JOD = | 78.0796 PHP | 0.0128 JOD = | 1 PHP | 2023-12-02 |
| 1 JOD = | 78.2758 PHP | 0.0128 JOD = | 1 PHP | 2023-12-01 |
| 1 JOD = | 78.1277 PHP | 0.0128 JOD = | 1 PHP | 2023-11-30 |
| 1 JOD = | 78.0363 PHP | 0.0128 JOD = | 1 PHP | 2023-11-29 |
| 1 JOD = | 78.2516 PHP | 0.0128 JOD = | 1 PHP | 2023-11-28 |
| 1 JOD = | 78.2228 PHP | 0.0128 JOD = | 1 PHP | 2023-11-27 |
| 1 JOD = | 78.2332 PHP | 0.0128 JOD = | 1 PHP | 2023-11-26 |
| 1 JOD = | 78.1357 PHP | 0.0128 JOD = | 1 PHP | 2023-11-25 |
| 1 JOD = | 78.1615 PHP | 0.0128 JOD = | 1 PHP | 2023-11-24 |
| 1 JOD = | 78.2607 PHP | 0.0128 JOD = | 1 PHP | 2023-11-23 |
| 1 JOD = | 78.1288 PHP | 0.0128 JOD = | 1 PHP | 2023-11-22 |
| 1 JOD = | 77.8385 PHP | 0.0128 JOD = | 1 PHP | 2023-11-21 |
| 1 JOD = | 78.1013 PHP | 0.0128 JOD = | 1 PHP | 2023-11-20 |
| 1 JOD = | 78.1012 PHP | 0.0128 JOD = | 1 PHP | 2023-11-19 |
| 1 JOD = | 78.1386 PHP | 0.0128 JOD = | 1 PHP | 2023-11-18 |
| 1 JOD = | 78.4879 PHP | 0.0127 JOD = | 1 PHP | 2023-11-17 |
| 1 JOD = | 78.6664 PHP | 0.0127 JOD = | 1 PHP | 2023-11-16 |
| 1 JOD = | 78.6442 PHP | 0.0127 JOD = | 1 PHP | 2023-11-15 |
| 1 JOD = | 78.8963 PHP | 0.0127 JOD = | 1 PHP | 2023-11-14 |
| 1 JOD = | 78.8388 PHP | 0.0127 JOD = | 1 PHP | 2023-11-13 |
| 1 JOD = | 78.8386 PHP | 0.0127 JOD = | 1 PHP | 2023-11-12 |
| 1 JOD = | 78.7958 PHP | 0.0127 JOD = | 1 PHP | 2023-11-11 |
| 1 JOD = | 78.7866 PHP | 0.0127 JOD = | 1 PHP | 2023-11-10 |
| 1 JOD = | 78.8544 PHP | 0.0127 JOD = | 1 PHP | 2023-11-09 |
| 1 JOD = | 79.0135 PHP | 0.0127 JOD = | 1 PHP | 2023-11-08 |
| 1 JOD = | 78.9402 PHP | 0.0127 JOD = | 1 PHP | 2023-11-07 |
| 1 JOD = | 78.5997 PHP | 0.0127 JOD = | 1 PHP | 2023-11-06 |
| 1 JOD = | 78.5996 PHP | 0.0127 JOD = | 1 PHP | 2023-11-05 |
| 1 JOD = | 78.5848 PHP | 0.0127 JOD = | 1 PHP | 2023-11-04 |
| 1 JOD = | 79.7115 PHP | 0.0125 JOD = | 1 PHP | 2023-11-03 |
| 1 JOD = | 80.0557 PHP | 0.0125 JOD = | 1 PHP | 2023-11-02 |
| 1 JOD = | 80.1008 PHP | 0.0125 JOD = | 1 PHP | 2023-11-01 |
| 1 JOD = | 80.0135 PHP | 0.0125 JOD = | 1 PHP | 2023-10-31 |
| 1 JOD = | 80.3648 PHP | 0.0124 JOD = | 1 PHP | 2023-10-30 |
| 1 JOD = | 80.3647 PHP | 0.0124 JOD = | 1 PHP | 2023-10-29 |
| 1 JOD = | 80.1878 PHP | 0.0125 JOD = | 1 PHP | 2023-10-28 |
| 1 JOD = | 80.3599 PHP | 0.0124 JOD = | 1 PHP | 2023-10-27 |
| 1 JOD = | 80.1272 PHP | 0.0125 JOD = | 1 PHP | 2023-10-26 |
| 1 JOD = | 80.0541 PHP | 0.0125 JOD = | 1 PHP | 2023-10-25 |
| 1 JOD = | 79.9937 PHP | 0.0125 JOD = | 1 PHP | 2023-10-24 |
| 1 JOD = | 79.9506 PHP | 0.0125 JOD = | 1 PHP | 2023-10-23 |
| 1 JOD = | 79.9389 PHP | 0.0125 JOD = | 1 PHP | 2023-10-22 |
| 1 JOD = | 79.9801 PHP | 0.0125 JOD = | 1 PHP | 2023-10-21 |
| 1 JOD = | 79.9369 PHP | 0.0125 JOD = | 1 PHP | 2023-10-20 |
| 1 JOD = | 80.1886 PHP | 0.0125 JOD = | 1 PHP | 2023-10-19 |
| 1 JOD = | 79.8351 PHP | 0.0125 JOD = | 1 PHP | 2023-10-18 |
| 1 JOD = | 79.8234 PHP | 0.0125 JOD = | 1 PHP | 2023-10-17 |
| 1 JOD = | 80.0585 PHP | 0.0125 JOD = | 1 PHP | 2023-10-16 |
| 1 JOD = | 80.058 PHP | 0.0125 JOD = | 1 PHP | 2023-10-15 |
| 1 JOD = | 80.0865 PHP | 0.0125 JOD = | 1 PHP | 2023-10-14 |
| 1 JOD = | 80.0734 PHP | 0.0125 JOD = | 1 PHP | 2023-10-13 |
| 1 JOD = | 79.8278 PHP | 0.0125 JOD = | 1 PHP | 2023-10-12 |
| 1 JOD = | 80.0166 PHP | 0.0125 JOD = | 1 PHP | 2023-10-11 |
| 1 JOD = | 80.4064 PHP | 0.0124 JOD = | 1 PHP | 2023-10-10 |
| 1 JOD = | 79.947 PHP | 0.0125 JOD = | 1 PHP | 2023-10-09 |
| 1 JOD = | 79.9016 PHP | 0.0125 JOD = | 1 PHP | 2023-10-08 |
| 1 JOD = | 79.86 PHP | 0.0125 JOD = | 1 PHP | 2023-10-07 |
| 1 JOD = | 79.929 PHP | 0.0125 JOD = | 1 PHP | 2023-10-06 |
| 1 JOD = | 79.8603 PHP | 0.0125 JOD = | 1 PHP | 2023-10-05 |
| 1 JOD = | 80.165 PHP | 0.0125 JOD = | 1 PHP | 2023-10-04 |
| 1 JOD = | 80.0989 PHP | 0.0125 JOD = | 1 PHP | 2023-10-03 |
| 1 JOD = | 79.801 PHP | 0.0125 JOD = | 1 PHP | 2023-10-02 |
| 1 JOD = | 79.834 PHP | 0.0125 JOD = | 1 PHP | 2023-10-01 |
| 1 JOD = | 79.8023 PHP | 0.0125 JOD = | 1 PHP | 2023-09-30 |
| 1 JOD = | 79.9692 PHP | 0.0125 JOD = | 1 PHP | 2023-09-29 |
| 1 JOD = | 80.3051 PHP | 0.0125 JOD = | 1 PHP | 2023-09-28 |
| 1 JOD = | 80.4568 PHP | 0.0124 JOD = | 1 PHP | 2023-09-27 |
| 1 JOD = | 80.1856 PHP | 0.0125 JOD = | 1 PHP | 2023-09-26 |
| 1 JOD = | 80.1269 PHP | 0.0125 JOD = | 1 PHP | 2023-09-25 |
| 1 JOD = | 80.1497 PHP | 0.0125 JOD = | 1 PHP | 2023-09-24 |
| 1 JOD = | 80.0942 PHP | 0.0125 JOD = | 1 PHP | 2023-09-23 |
| 1 JOD = | 80.2038 PHP | 0.0125 JOD = | 1 PHP | 2023-09-22 |
| 1 JOD = | 79.9289 PHP | 0.0125 JOD = | 1 PHP | 2023-09-21 |
| 1 JOD = | 80.1716 PHP | 0.0125 JOD = | 1 PHP | 2023-09-20 |
| 1 JOD = | 79.953 PHP | 0.0125 JOD = | 1 PHP | 2023-09-19 |
| 1 JOD = | 80.0951 PHP | 0.0125 JOD = | 1 PHP | 2023-09-18 |
| 1 JOD = | 80.0829 PHP | 0.0125 JOD = | 1 PHP | 2023-09-17 |
| 1 JOD = | 80.1287 PHP | 0.0125 JOD = | 1 PHP | 2023-09-16 |
| 1 JOD = | 80.0879 PHP | 0.0125 JOD = | 1 PHP | 2023-09-15 |
| 1 JOD = | 80.0372 PHP | 0.0125 JOD = | 1 PHP | 2023-09-14 |
| 1 JOD = | 79.954 PHP | 0.0125 JOD = | 1 PHP | 2023-09-13 |
| 1 JOD = | 80.0783 PHP | 0.0125 JOD = | 1 PHP | 2023-09-12 |
| 1 JOD = | 80.0322 PHP | 0.0125 JOD = | 1 PHP | 2023-09-11 |
| 1 JOD = | 80.0199 PHP | 0.0125 JOD = | 1 PHP | 2023-09-10 |
| 1 JOD = | 80.0447 PHP | 0.0125 JOD = | 1 PHP | 2023-09-09 |
| 1 JOD = | 80.1819 PHP | 0.0125 JOD = | 1 PHP | 2023-09-08 |
| 1 JOD = | 80.4724 PHP | 0.0124 JOD = | 1 PHP | 2023-09-07 |
| 1 JOD = | 80.6051 PHP | 0.0124 JOD = | 1 PHP | 2023-09-06 |
| 1 JOD = | 80.1657 PHP | 0.0125 JOD = | 1 PHP | 2023-09-05 |
| 1 JOD = | 80.2053 PHP | 0.0125 JOD = | 1 PHP | 2023-09-04 |
| 1 JOD = | 80.2043 PHP | 0.0125 JOD = | 1 PHP | 2023-09-03 |
| 1 JOD = | 80.1062 PHP | 0.0125 JOD = | 1 PHP | 2023-09-02 |
| 1 JOD = | 79.9276 PHP | 0.0125 JOD = | 1 PHP | 2023-09-01 |
| 1 JOD = | 80.1017 PHP | 0.0125 JOD = | 1 PHP | 2023-08-31 |
| 1 JOD = | 80.0336 PHP | 0.0125 JOD = | 1 PHP | 2023-08-30 |
| 1 JOD = | 80.137 PHP | 0.0125 JOD = | 1 PHP | 2023-08-29 |
| 1 JOD = | 79.9407 PHP | 0.0125 JOD = | 1 PHP | 2023-08-28 |
| 1 JOD = | 79.9475 PHP | 0.0125 JOD = | 1 PHP | 2023-08-27 |
| 1 JOD = | 79.9475 PHP | 0.0125 JOD = | 1 PHP | 2023-08-26 |
| 1 JOD = | 80.1015 PHP | 0.0125 JOD = | 1 PHP | 2023-08-25 |
| 1 JOD = | 79.9693 PHP | 0.0125 JOD = | 1 PHP | 2023-08-24 |
| 1 JOD = | 79.53 PHP | 0.0126 JOD = | 1 PHP | 2023-08-23 |
| 1 JOD = | 79.7417 PHP | 0.0125 JOD = | 1 PHP | 2023-08-22 |
| 1 JOD = | 79.3931 PHP | 0.0126 JOD = | 1 PHP | 2023-08-21 |
| 1 JOD = | 79.4175 PHP | 0.0126 JOD = | 1 PHP | 2023-08-20 |
| 1 JOD = | 79.4387 PHP | 0.0126 JOD = | 1 PHP | 2023-08-19 |
| 1 JOD = | 80.1224 PHP | 0.0125 JOD = | 1 PHP | 2023-08-18 |
| 1 JOD = | 79.9338 PHP | 0.0125 JOD = | 1 PHP | 2023-08-17 |
| 1 JOD = | 80.2277 PHP | 0.0125 JOD = | 1 PHP | 2023-08-16 |
| 1 JOD = | 80.2727 PHP | 0.0125 JOD = | 1 PHP | 2023-08-15 |
| 1 JOD = | 79.8636 PHP | 0.0125 JOD = | 1 PHP | 2023-08-14 |
| 1 JOD = | 79.8844 PHP | 0.0125 JOD = | 1 PHP | 2023-08-13 |
| 1 JOD = | 79.9515 PHP | 0.0125 JOD = | 1 PHP | 2023-08-12 |
| 1 JOD = | 79.25 PHP | 0.0126 JOD = | 1 PHP | 2023-08-11 |
| 1 JOD = | 79.6028 PHP | 0.0126 JOD = | 1 PHP | 2023-08-10 |
| 1 JOD = | 79.765 PHP | 0.0125 JOD = | 1 PHP | 2023-08-09 |
| 1 JOD = | 79.3372 PHP | 0.0126 JOD = | 1 PHP | 2023-08-08 |
| 1 JOD = | 78.4329 PHP | 0.0127 JOD = | 1 PHP | 2023-08-07 |
| 1 JOD = | 78.4327 PHP | 0.0127 JOD = | 1 PHP | 2023-08-06 |
| 1 JOD = | 78.5725 PHP | 0.0127 JOD = | 1 PHP | 2023-08-05 |
| 1 JOD = | 78.6239 PHP | 0.0127 JOD = | 1 PHP | 2023-08-04 |
| 1 JOD = | 78.0679 PHP | 0.0128 JOD = | 1 PHP | 2023-08-03 |
| 1 JOD = | 77.5185 PHP | 0.0129 JOD = | 1 PHP | 2023-08-02 |
| 1 JOD = | 77.3028 PHP | 0.0129 JOD = | 1 PHP | 2023-08-01 |
| 1 JOD = | 77.5553 PHP | 0.0129 JOD = | 1 PHP | 2023-07-31 |
| 1 JOD = | 77.555 PHP | 0.0129 JOD = | 1 PHP | 2023-07-30 |
| 1 JOD = | 77.5025 PHP | 0.0129 JOD = | 1 PHP | 2023-07-29 |
| 1 JOD = | 77.1136 PHP | 0.013 JOD = | 1 PHP | 2023-07-28 |
| 1 JOD = | 77.0814 PHP | 0.013 JOD = | 1 PHP | 2023-07-27 |
| 1 JOD = | 76.9089 PHP | 0.013 JOD = | 1 PHP | 2023-07-26 |
| 1 JOD = | 76.9248 PHP | 0.013 JOD = | 1 PHP | 2023-07-25 |
| 1 JOD = | 77.2374 PHP | 0.0129 JOD = | 1 PHP | 2023-07-24 |
| 1 JOD = | 77.1825 PHP | 0.013 JOD = | 1 PHP | 2023-07-23 |
| 1 JOD = | 77.2708 PHP | 0.0129 JOD = | 1 PHP | 2023-07-22 |
| 1 JOD = | 77.1263 PHP | 0.013 JOD = | 1 PHP | 2023-07-21 |
| 1 JOD = | 77.0926 PHP | 0.013 JOD = | 1 PHP | 2023-07-20 |
| 1 JOD = | 76.7816 PHP | 0.013 JOD = | 1 PHP | 2023-07-19 |
| 1 JOD = | 76.7155 PHP | 0.013 JOD = | 1 PHP | 2023-07-18 |
| 1 JOD = | 76.7005 PHP | 0.013 JOD = | 1 PHP | 2023-07-17 |
| 1 JOD = | 76.625 PHP | 0.0131 JOD = | 1 PHP | 2023-07-16 |
| 1 JOD = | 76.6457 PHP | 0.013 JOD = | 1 PHP | 2023-07-15 |
| 1 JOD = | 76.7119 PHP | 0.013 JOD = | 1 PHP | 2023-07-14 |
| 1 JOD = | 76.726 PHP | 0.013 JOD = | 1 PHP | 2023-07-13 |
| 1 JOD = | 77.8968 PHP | 0.0128 JOD = | 1 PHP | 2023-07-12 |
| 1 JOD = | 78.3914 PHP | 0.0128 JOD = | 1 PHP | 2023-07-11 |
| 1 JOD = | 78.3463 PHP | 0.0128 JOD = | 1 PHP | 2023-07-10 |
| 1 JOD = | 78.2798 PHP | 0.0128 JOD = | 1 PHP | 2023-07-09 |
| 1 JOD = | 78.2953 PHP | 0.0128 JOD = | 1 PHP | 2023-07-08 |
| 1 JOD = | 78.4384 PHP | 0.0127 JOD = | 1 PHP | 2023-07-07 |
| 1 JOD = | 78.2057 PHP | 0.0128 JOD = | 1 PHP | 2023-07-06 |
| 1 JOD = | 77.9015 PHP | 0.0128 JOD = | 1 PHP | 2023-07-05 |
| 1 JOD = | 77.8569 PHP | 0.0128 JOD = | 1 PHP | 2023-07-04 |
| 1 JOD = | 77.9059 PHP | 0.0128 JOD = | 1 PHP | 2023-07-03 |
| 1 JOD = | 77.9051 PHP | 0.0128 JOD = | 1 PHP | 2023-07-02 |
| 1 JOD = | 77.9122 PHP | 0.0128 JOD = | 1 PHP | 2023-07-01 |
| 1 JOD = | 78.0986 PHP | 0.0128 JOD = | 1 PHP | 2023-06-30 |
| 1 JOD = | 77.9318 PHP | 0.0128 JOD = | 1 PHP | 2023-06-29 |
| 1 JOD = | 77.6985 PHP | 0.0129 JOD = | 1 PHP | 2023-06-28 |
| 1 JOD = | 78.5391 PHP | 0.0127 JOD = | 1 PHP | 2023-06-27 |
| 1 JOD = | 78.5973 PHP | 0.0127 JOD = | 1 PHP | 2023-06-26 |
| 1 JOD = | 78.4759 PHP | 0.0127 JOD = | 1 PHP | 2023-06-25 |
| 1 JOD = | 78.3656 PHP | 0.0128 JOD = | 1 PHP | 2023-06-23 |
| 1 JOD = | 78.375 PHP | 0.0128 JOD = | 1 PHP | 2023-06-22 |
| 1 JOD = | 78.3741 PHP | 0.0128 JOD = | 1 PHP | 2023-06-21 |
| 1 JOD = | 78.4656 PHP | 0.0127 JOD = | 1 PHP | 2023-06-20 |
| 1 JOD = | 78.5384 PHP | 0.0127 JOD = | 1 PHP | 2023-06-19 |
| 1 JOD = | 78.6223 PHP | 0.0127 JOD = | 1 PHP | 2023-06-18 |
| 1 JOD = | 78.6209 PHP | 0.0127 JOD = | 1 PHP | 2023-06-17 |
| 1 JOD = | 78.6472 PHP | 0.0127 JOD = | 1 PHP | 2023-06-16 |
| 1 JOD = | 78.8099 PHP | 0.0127 JOD = | 1 PHP | 2023-06-15 |
| 1 JOD = | 78.7134 PHP | 0.0127 JOD = | 1 PHP | 2023-06-14 |
| 1 JOD = | 79.0524 PHP | 0.0126 JOD = | 1 PHP | 2023-06-13 |
| 1 JOD = | 78.9978 PHP | 0.0127 JOD = | 1 PHP | 2023-06-12 |
| 1 JOD = | 79.0528 PHP | 0.0126 JOD = | 1 PHP | 2023-06-11 |
| 1 JOD = | 79.072 PHP | 0.0126 JOD = | 1 PHP | 2023-06-10 |
| 1 JOD = | 78.9672 PHP | 0.0127 JOD = | 1 PHP | 2023-06-09 |
| 1 JOD = | 78.9178 PHP | 0.0127 JOD = | 1 PHP | 2023-06-08 |
| 1 JOD = | 79.094 PHP | 0.0126 JOD = | 1 PHP | 2023-06-07 |
| 1 JOD = | 79.1702 PHP | 0.0126 JOD = | 1 PHP | 2023-06-06 |
| 1 JOD = | 78.9169 PHP | 0.0127 JOD = | 1 PHP | 2023-06-05 |
| 1 JOD = | 78.9831 PHP | 0.0127 JOD = | 1 PHP | 2023-06-04 |
| 1 JOD = | 78.9436 PHP | 0.0127 JOD = | 1 PHP | 2023-06-03 |
| 1 JOD = | 78.9924 PHP | 0.0127 JOD = | 1 PHP | 2023-06-02 |
| 1 JOD = | 79.3884 PHP | 0.0126 JOD = | 1 PHP | 2023-06-01 |
| 1 JOD = | 79.32 PHP | 0.0126 JOD = | 1 PHP | 2023-05-31 |
| 1 JOD = | 79.0353 PHP | 0.0127 JOD = | 1 PHP | 2023-05-30 |
| 1 JOD = | 78.7742 PHP | 0.0127 JOD = | 1 PHP | 2023-05-29 |
| 1 JOD = | 78.774 PHP | 0.0127 JOD = | 1 PHP | 2023-05-28 |
| 1 JOD = | 78.7 PHP | 0.0127 JOD = | 1 PHP | 2023-05-27 |
| 1 JOD = | 79.0102 PHP | 0.0127 JOD = | 1 PHP | 2023-05-26 |
| 1 JOD = | 78.5585 PHP | 0.0127 JOD = | 1 PHP | 2023-05-25 |
| 1 JOD = | 78.5494 PHP | 0.0127 JOD = | 1 PHP | 2023-05-24 |
| 1 JOD = | 78.533 PHP | 0.0127 JOD = | 1 PHP | 2023-05-23 |
| 1 JOD = | 78.4344 PHP | 0.0127 JOD = | 1 PHP | 2023-05-22 |
| 1 JOD = | 78.4337 PHP | 0.0127 JOD = | 1 PHP | 2023-05-21 |
| 1 JOD = | 78.4435 PHP | 0.0127 JOD = | 1 PHP | 2023-05-20 |
| 1 JOD = | 78.6549 PHP | 0.0127 JOD = | 1 PHP | 2023-05-19 |
| 1 JOD = | 79.1019 PHP | 0.0126 JOD = | 1 PHP | 2023-05-18 |
| 1 JOD = | 79.1433 PHP | 0.0126 JOD = | 1 PHP | 2023-05-17 |
| 1 JOD = | 78.9739 PHP | 0.0127 JOD = | 1 PHP | 2023-05-16 |
| 1 JOD = | 78.7487 PHP | 0.0127 JOD = | 1 PHP | 2023-05-15 |
| 1 JOD = | 78.8038 PHP | 0.0127 JOD = | 1 PHP | 2023-05-14 |
| 1 JOD = | 78.7732 PHP | 0.0127 JOD = | 1 PHP | 2023-05-13 |
| 1 JOD = | 78.6329 PHP | 0.0127 JOD = | 1 PHP | 2023-05-12 |
| 1 JOD = | 78.5092 PHP | 0.0127 JOD = | 1 PHP | 2023-05-11 |
| 1 JOD = | 78.6597 PHP | 0.0127 JOD = | 1 PHP | 2023-05-10 |
| 1 JOD = | 78.006 PHP | 0.0128 JOD = | 1 PHP | 2023-05-09 |
| 1 JOD = | 78.0072 PHP | 0.0128 JOD = | 1 PHP | 2023-05-08 |
| 1 JOD = | 78.0066 PHP | 0.0128 JOD = | 1 PHP | 2023-05-07 |
| 1 JOD = | 77.9939 PHP | 0.0128 JOD = | 1 PHP | 2023-05-06 |