Last Year History for JOD/PKR
| JOD | PKR | JOD | PKR | Date |
|---|---|---|---|---|
| 1 JOD = | 392.2557 PKR | 0.0025 JOD = | 1 PKR | 2024-11-21 |
| 1 JOD = | 390.3908 PKR | 0.0026 JOD = | 1 PKR | 2024-11-20 |
| 1 JOD = | 389.7761 PKR | 0.0026 JOD = | 1 PKR | 2024-11-19 |
| 1 JOD = | 392.7521 PKR | 0.0025 JOD = | 1 PKR | 2024-11-18 |
| 1 JOD = | 392.7294 PKR | 0.0025 JOD = | 1 PKR | 2024-11-17 |
| 1 JOD = | 392.7294 PKR | 0.0025 JOD = | 1 PKR | 2024-11-16 |
| 1 JOD = | 391.5862 PKR | 0.0026 JOD = | 1 PKR | 2024-11-15 |
| 1 JOD = | 394.9758 PKR | 0.0025 JOD = | 1 PKR | 2024-11-14 |
| 1 JOD = | 391.5432 PKR | 0.0026 JOD = | 1 PKR | 2024-11-13 |
| 1 JOD = | 392.3712 PKR | 0.0025 JOD = | 1 PKR | 2024-11-12 |
| 1 JOD = | 393.8779 PKR | 0.0025 JOD = | 1 PKR | 2024-11-11 |
| 1 JOD = | 393.7984 PKR | 0.0025 JOD = | 1 PKR | 2024-11-10 |
| 1 JOD = | 393.7984 PKR | 0.0025 JOD = | 1 PKR | 2024-11-09 |
| 1 JOD = | 390.9152 PKR | 0.0026 JOD = | 1 PKR | 2024-11-08 |
| 1 JOD = | 391.3746 PKR | 0.0026 JOD = | 1 PKR | 2024-11-07 |
| 1 JOD = | 391.7947 PKR | 0.0026 JOD = | 1 PKR | 2024-11-06 |
| 1 JOD = | 391.7264 PKR | 0.0026 JOD = | 1 PKR | 2024-11-05 |
| 1 JOD = | 390.5415 PKR | 0.0026 JOD = | 1 PKR | 2024-11-04 |
| 1 JOD = | 391.1344 PKR | 0.0026 JOD = | 1 PKR | 2024-11-03 |
| 1 JOD = | 391.3446 PKR | 0.0026 JOD = | 1 PKR | 2024-11-02 |
| 1 JOD = | 391.4472 PKR | 0.0026 JOD = | 1 PKR | 2024-11-01 |
| 1 JOD = | 390.9142 PKR | 0.0026 JOD = | 1 PKR | 2024-10-31 |
| 1 JOD = | 390.7807 PKR | 0.0026 JOD = | 1 PKR | 2024-10-30 |
| 1 JOD = | 392.4599 PKR | 0.0025 JOD = | 1 PKR | 2024-10-29 |
| 1 JOD = | 392.3806 PKR | 0.0025 JOD = | 1 PKR | 2024-10-28 |
| 1 JOD = | 392.4184 PKR | 0.0025 JOD = | 1 PKR | 2024-10-27 |
| 1 JOD = | 392.4184 PKR | 0.0025 JOD = | 1 PKR | 2024-10-26 |
| 1 JOD = | 391.0557 PKR | 0.0026 JOD = | 1 PKR | 2024-10-25 |
| 1 JOD = | 391.3878 PKR | 0.0026 JOD = | 1 PKR | 2024-10-24 |
| 1 JOD = | 392.6986 PKR | 0.0025 JOD = | 1 PKR | 2024-10-23 |
| 1 JOD = | 392.7431 PKR | 0.0025 JOD = | 1 PKR | 2024-10-22 |
| 1 JOD = | 390.8082 PKR | 0.0026 JOD = | 1 PKR | 2024-10-21 |
| 1 JOD = | 390.5113 PKR | 0.0026 JOD = | 1 PKR | 2024-10-20 |
| 1 JOD = | 390.5113 PKR | 0.0026 JOD = | 1 PKR | 2024-10-19 |
| 1 JOD = | 393.1499 PKR | 0.0025 JOD = | 1 PKR | 2024-10-18 |
| 1 JOD = | 393.0096 PKR | 0.0025 JOD = | 1 PKR | 2024-10-17 |
| 1 JOD = | 391.8578 PKR | 0.0026 JOD = | 1 PKR | 2024-10-16 |
| 1 JOD = | 392.444 PKR | 0.0025 JOD = | 1 PKR | 2024-10-15 |
| 1 JOD = | 392.2286 PKR | 0.0025 JOD = | 1 PKR | 2024-10-14 |
| 1 JOD = | 391.2977 PKR | 0.0026 JOD = | 1 PKR | 2024-10-13 |
| 1 JOD = | 391.2977 PKR | 0.0026 JOD = | 1 PKR | 2024-10-12 |
| 1 JOD = | 392.024 PKR | 0.0026 JOD = | 1 PKR | 2024-10-11 |
| 1 JOD = | 392.8122 PKR | 0.0025 JOD = | 1 PKR | 2024-10-10 |
| 1 JOD = | 391.8426 PKR | 0.0026 JOD = | 1 PKR | 2024-10-09 |
| 1 JOD = | 391.2391 PKR | 0.0026 JOD = | 1 PKR | 2024-10-08 |
| 1 JOD = | 393.601 PKR | 0.0025 JOD = | 1 PKR | 2024-10-07 |
| 1 JOD = | 393.2794 PKR | 0.0025 JOD = | 1 PKR | 2024-10-06 |
| 1 JOD = | 393.2794 PKR | 0.0025 JOD = | 1 PKR | 2024-10-05 |
| 1 JOD = | 392.1273 PKR | 0.0026 JOD = | 1 PKR | 2024-10-04 |
| 1 JOD = | 391.6831 PKR | 0.0026 JOD = | 1 PKR | 2024-10-03 |
| 1 JOD = | 392.5321 PKR | 0.0025 JOD = | 1 PKR | 2024-10-02 |
| 1 JOD = | 393.6546 PKR | 0.0025 JOD = | 1 PKR | 2024-10-01 |
| 1 JOD = | 391.4939 PKR | 0.0026 JOD = | 1 PKR | 2024-09-30 |
| 1 JOD = | 391.8477 PKR | 0.0026 JOD = | 1 PKR | 2024-09-29 |
| 1 JOD = | 391.8477 PKR | 0.0026 JOD = | 1 PKR | 2024-09-28 |
| 1 JOD = | 391.3167 PKR | 0.0026 JOD = | 1 PKR | 2024-09-27 |
| 1 JOD = | 393.779 PKR | 0.0025 JOD = | 1 PKR | 2024-09-26 |
| 1 JOD = | 389.7443 PKR | 0.0026 JOD = | 1 PKR | 2024-09-25 |
| 1 JOD = | 392.3723 PKR | 0.0025 JOD = | 1 PKR | 2024-09-24 |
| 1 JOD = | 392.147 PKR | 0.0026 JOD = | 1 PKR | 2024-09-23 |
| 1 JOD = | 391.5504 PKR | 0.0026 JOD = | 1 PKR | 2024-09-22 |
| 1 JOD = | 391.5504 PKR | 0.0026 JOD = | 1 PKR | 2024-09-21 |
| 1 JOD = | 392.7848 PKR | 0.0025 JOD = | 1 PKR | 2024-09-20 |
| 1 JOD = | 394.1143 PKR | 0.0025 JOD = | 1 PKR | 2024-09-19 |
| 1 JOD = | 393.2972 PKR | 0.0025 JOD = | 1 PKR | 2024-09-18 |
| 1 JOD = | 392.3491 PKR | 0.0025 JOD = | 1 PKR | 2024-09-17 |
| 1 JOD = | 392.6077 PKR | 0.0025 JOD = | 1 PKR | 2024-09-16 |
| 1 JOD = | 392.6181 PKR | 0.0025 JOD = | 1 PKR | 2024-09-15 |
| 1 JOD = | 392.6181 PKR | 0.0025 JOD = | 1 PKR | 2024-09-14 |
| 1 JOD = | 390.5037 PKR | 0.0026 JOD = | 1 PKR | 2024-09-13 |
| 1 JOD = | 394.4631 PKR | 0.0025 JOD = | 1 PKR | 2024-09-12 |
| 1 JOD = | 393.9597 PKR | 0.0025 JOD = | 1 PKR | 2024-09-11 |
| 1 JOD = | 393.6393 PKR | 0.0025 JOD = | 1 PKR | 2024-09-10 |
| 1 JOD = | 394.0189 PKR | 0.0025 JOD = | 1 PKR | 2024-09-09 |
| 1 JOD = | 393.5014 PKR | 0.0025 JOD = | 1 PKR | 2024-09-08 |
| 1 JOD = | 393.5014 PKR | 0.0025 JOD = | 1 PKR | 2024-09-07 |
| 1 JOD = | 392.7109 PKR | 0.0025 JOD = | 1 PKR | 2024-09-06 |
| 1 JOD = | 392.4256 PKR | 0.0025 JOD = | 1 PKR | 2024-09-05 |
| 1 JOD = | 392.8365 PKR | 0.0025 JOD = | 1 PKR | 2024-09-04 |
| 1 JOD = | 393.3591 PKR | 0.0025 JOD = | 1 PKR | 2024-09-03 |
| 1 JOD = | 393.9345 PKR | 0.0025 JOD = | 1 PKR | 2024-09-02 |
| 1 JOD = | 393.5254 PKR | 0.0025 JOD = | 1 PKR | 2024-09-01 |
| 1 JOD = | 393.0767 PKR | 0.0025 JOD = | 1 PKR | 2024-08-31 |
| 1 JOD = | 393.768 PKR | 0.0025 JOD = | 1 PKR | 2024-08-30 |
| 1 JOD = | 392.6796 PKR | 0.0025 JOD = | 1 PKR | 2024-08-29 |
| 1 JOD = | 392.2122 PKR | 0.0025 JOD = | 1 PKR | 2024-08-28 |
| 1 JOD = | 393.172 PKR | 0.0025 JOD = | 1 PKR | 2024-08-27 |
| 1 JOD = | 390.478 PKR | 0.0026 JOD = | 1 PKR | 2024-08-26 |
| 1 JOD = | 389.9244 PKR | 0.0026 JOD = | 1 PKR | 2024-08-25 |
| 1 JOD = | 389.9244 PKR | 0.0026 JOD = | 1 PKR | 2024-08-24 |
| 1 JOD = | 394.1106 PKR | 0.0025 JOD = | 1 PKR | 2024-08-23 |
| 1 JOD = | 393.5234 PKR | 0.0025 JOD = | 1 PKR | 2024-08-22 |
| 1 JOD = | 391.0775 PKR | 0.0026 JOD = | 1 PKR | 2024-08-21 |
| 1 JOD = | 391.2955 PKR | 0.0026 JOD = | 1 PKR | 2024-08-20 |
| 1 JOD = | 391.678 PKR | 0.0026 JOD = | 1 PKR | 2024-08-19 |
| 1 JOD = | 391.4935 PKR | 0.0026 JOD = | 1 PKR | 2024-08-18 |
| 1 JOD = | 391.4935 PKR | 0.0026 JOD = | 1 PKR | 2024-08-17 |
| 1 JOD = | 394.3646 PKR | 0.0025 JOD = | 1 PKR | 2024-08-16 |
| 1 JOD = | 393.6449 PKR | 0.0025 JOD = | 1 PKR | 2024-08-15 |
| 1 JOD = | 390.8583 PKR | 0.0026 JOD = | 1 PKR | 2024-08-14 |
| 1 JOD = | 392.9348 PKR | 0.0025 JOD = | 1 PKR | 2024-08-13 |
| 1 JOD = | 393.0181 PKR | 0.0025 JOD = | 1 PKR | 2024-08-12 |
| 1 JOD = | 392.677 PKR | 0.0025 JOD = | 1 PKR | 2024-08-11 |
| 1 JOD = | 393.2681 PKR | 0.0025 JOD = | 1 PKR | 2024-08-10 |
| 1 JOD = | 393.5178 PKR | 0.0025 JOD = | 1 PKR | 2024-08-09 |
| 1 JOD = | 392.915 PKR | 0.0025 JOD = | 1 PKR | 2024-08-08 |
| 1 JOD = | 392.3982 PKR | 0.0025 JOD = | 1 PKR | 2024-08-07 |
| 1 JOD = | 392.614 PKR | 0.0025 JOD = | 1 PKR | 2024-08-06 |
| 1 JOD = | 389.6148 PKR | 0.0026 JOD = | 1 PKR | 2024-08-05 |
| 1 JOD = | 389.4306 PKR | 0.0026 JOD = | 1 PKR | 2024-08-04 |
| 1 JOD = | 389.4306 PKR | 0.0026 JOD = | 1 PKR | 2024-08-03 |
| 1 JOD = | 392.9816 PKR | 0.0025 JOD = | 1 PKR | 2024-08-02 |
| 1 JOD = | 393.7319 PKR | 0.0025 JOD = | 1 PKR | 2024-08-01 |
| 1 JOD = | 393.6438 PKR | 0.0025 JOD = | 1 PKR | 2024-07-31 |
| 1 JOD = | 393.0302 PKR | 0.0025 JOD = | 1 PKR | 2024-07-30 |
| 1 JOD = | 392.5151 PKR | 0.0025 JOD = | 1 PKR | 2024-07-29 |
| 1 JOD = | 392.1369 PKR | 0.0026 JOD = | 1 PKR | 2024-07-28 |
| 1 JOD = | 392.1369 PKR | 0.0026 JOD = | 1 PKR | 2024-07-27 |
| 1 JOD = | 392.7447 PKR | 0.0025 JOD = | 1 PKR | 2024-07-26 |
| 1 JOD = | 393.0927 PKR | 0.0025 JOD = | 1 PKR | 2024-07-25 |
| 1 JOD = | 393.3636 PKR | 0.0025 JOD = | 1 PKR | 2024-07-24 |
| 1 JOD = | 392.6137 PKR | 0.0025 JOD = | 1 PKR | 2024-07-23 |
| 1 JOD = | 392.1146 PKR | 0.0026 JOD = | 1 PKR | 2024-07-22 |
| 1 JOD = | 392.1454 PKR | 0.0026 JOD = | 1 PKR | 2024-07-21 |
| 1 JOD = | 392.1454 PKR | 0.0026 JOD = | 1 PKR | 2024-07-20 |
| 1 JOD = | 394.0567 PKR | 0.0025 JOD = | 1 PKR | 2024-07-19 |
| 1 JOD = | 392.9718 PKR | 0.0025 JOD = | 1 PKR | 2024-07-18 |
| 1 JOD = | 393.0716 PKR | 0.0025 JOD = | 1 PKR | 2024-07-17 |
| 1 JOD = | 393.0622 PKR | 0.0025 JOD = | 1 PKR | 2024-07-16 |
| 1 JOD = | 392.9452 PKR | 0.0025 JOD = | 1 PKR | 2024-07-15 |
| 1 JOD = | 391.6967 PKR | 0.0026 JOD = | 1 PKR | 2024-07-14 |
| 1 JOD = | 392.2061 PKR | 0.0025 JOD = | 1 PKR | 2024-07-13 |
| 1 JOD = | 392.3099 PKR | 0.0025 JOD = | 1 PKR | 2024-07-12 |
| 1 JOD = | 392.4268 PKR | 0.0025 JOD = | 1 PKR | 2024-07-11 |
| 1 JOD = | 393.2058 PKR | 0.0025 JOD = | 1 PKR | 2024-07-10 |
| 1 JOD = | 393.0565 PKR | 0.0025 JOD = | 1 PKR | 2024-07-09 |
| 1 JOD = | 392.8236 PKR | 0.0025 JOD = | 1 PKR | 2024-07-08 |
| 1 JOD = | 391.7345 PKR | 0.0026 JOD = | 1 PKR | 2024-07-07 |
| 1 JOD = | 391.7345 PKR | 0.0026 JOD = | 1 PKR | 2024-07-06 |
| 1 JOD = | 392.4862 PKR | 0.0025 JOD = | 1 PKR | 2024-07-05 |
| 1 JOD = | 391.568 PKR | 0.0026 JOD = | 1 PKR | 2024-07-04 |
| 1 JOD = | 391.7139 PKR | 0.0026 JOD = | 1 PKR | 2024-07-03 |
| 1 JOD = | 393.2363 PKR | 0.0025 JOD = | 1 PKR | 2024-07-02 |
| 1 JOD = | 391.3115 PKR | 0.0026 JOD = | 1 PKR | 2024-07-01 |
| 1 JOD = | 392.3218 PKR | 0.0025 JOD = | 1 PKR | 2024-06-30 |
| 1 JOD = | 392.6999 PKR | 0.0025 JOD = | 1 PKR | 2024-06-29 |
| 1 JOD = | 393.0722 PKR | 0.0025 JOD = | 1 PKR | 2024-06-28 |
| 1 JOD = | 393.0803 PKR | 0.0025 JOD = | 1 PKR | 2024-06-27 |
| 1 JOD = | 393.4637 PKR | 0.0025 JOD = | 1 PKR | 2024-06-26 |
| 1 JOD = | 393.0531 PKR | 0.0025 JOD = | 1 PKR | 2024-06-25 |
| 1 JOD = | 392.6316 PKR | 0.0025 JOD = | 1 PKR | 2024-06-24 |
| 1 JOD = | 392.1397 PKR | 0.0026 JOD = | 1 PKR | 2024-06-23 |
| 1 JOD = | 392.1397 PKR | 0.0026 JOD = | 1 PKR | 2024-06-22 |
| 1 JOD = | 393.9264 PKR | 0.0025 JOD = | 1 PKR | 2024-06-21 |
| 1 JOD = | 393.1139 PKR | 0.0025 JOD = | 1 PKR | 2024-06-20 |
| 1 JOD = | 392.2912 PKR | 0.0025 JOD = | 1 PKR | 2024-06-19 |
| 1 JOD = | 391.9702 PKR | 0.0026 JOD = | 1 PKR | 2024-06-18 |
| 1 JOD = | 392.7344 PKR | 0.0025 JOD = | 1 PKR | 2024-06-17 |
| 1 JOD = | 391.991 PKR | 0.0026 JOD = | 1 PKR | 2024-06-16 |
| 1 JOD = | 391.991 PKR | 0.0026 JOD = | 1 PKR | 2024-06-15 |
| 1 JOD = | 395.2651 PKR | 0.0025 JOD = | 1 PKR | 2024-06-14 |
| 1 JOD = | 391.1472 PKR | 0.0026 JOD = | 1 PKR | 2024-06-13 |
| 1 JOD = | 392.9593 PKR | 0.0025 JOD = | 1 PKR | 2024-06-12 |
| 1 JOD = | 391.516 PKR | 0.0026 JOD = | 1 PKR | 2024-06-11 |
| 1 JOD = | 397.274 PKR | 0.0025 JOD = | 1 PKR | 2024-06-10 |
| 1 JOD = | 394.9357 PKR | 0.0025 JOD = | 1 PKR | 2024-06-09 |
| 1 JOD = | 394.9357 PKR | 0.0025 JOD = | 1 PKR | 2024-06-08 |
| 1 JOD = | 393.0717 PKR | 0.0025 JOD = | 1 PKR | 2024-06-07 |
| 1 JOD = | 392.1357 PKR | 0.0026 JOD = | 1 PKR | 2024-06-06 |
| 1 JOD = | 391.8541 PKR | 0.0026 JOD = | 1 PKR | 2024-06-05 |
| 1 JOD = | 390.6994 PKR | 0.0026 JOD = | 1 PKR | 2024-06-04 |
| 1 JOD = | 392.3253 PKR | 0.0025 JOD = | 1 PKR | 2024-06-03 |
| 1 JOD = | 392.2971 PKR | 0.0025 JOD = | 1 PKR | 2024-06-02 |
| 1 JOD = | 392.2971 PKR | 0.0025 JOD = | 1 PKR | 2024-06-01 |
| 1 JOD = | 392.1916 PKR | 0.0025 JOD = | 1 PKR | 2024-05-31 |
| 1 JOD = | 394.5863 PKR | 0.0025 JOD = | 1 PKR | 2024-05-30 |
| 1 JOD = | 393.5625 PKR | 0.0025 JOD = | 1 PKR | 2024-05-29 |
| 1 JOD = | 392.5649 PKR | 0.0025 JOD = | 1 PKR | 2024-05-28 |
| 1 JOD = | 392.1478 PKR | 0.0026 JOD = | 1 PKR | 2024-05-27 |
| 1 JOD = | 391.9628 PKR | 0.0026 JOD = | 1 PKR | 2024-05-26 |
| 1 JOD = | 391.9628 PKR | 0.0026 JOD = | 1 PKR | 2024-05-25 |
| 1 JOD = | 393.8547 PKR | 0.0025 JOD = | 1 PKR | 2024-05-24 |
| 1 JOD = | 393.0924 PKR | 0.0025 JOD = | 1 PKR | 2024-05-23 |
| 1 JOD = | 392.8692 PKR | 0.0025 JOD = | 1 PKR | 2024-05-22 |
| 1 JOD = | 392.9104 PKR | 0.0025 JOD = | 1 PKR | 2024-05-21 |
| 1 JOD = | 391.6936 PKR | 0.0026 JOD = | 1 PKR | 2024-05-20 |
| 1 JOD = | 390.8696 PKR | 0.0026 JOD = | 1 PKR | 2024-05-19 |
| 1 JOD = | 390.8696 PKR | 0.0026 JOD = | 1 PKR | 2024-05-18 |
| 1 JOD = | 392.8563 PKR | 0.0025 JOD = | 1 PKR | 2024-05-17 |
| 1 JOD = | 390.0262 PKR | 0.0026 JOD = | 1 PKR | 2024-05-16 |
| 1 JOD = | 391.775 PKR | 0.0026 JOD = | 1 PKR | 2024-05-15 |
| 1 JOD = | 392.2923 PKR | 0.0025 JOD = | 1 PKR | 2024-05-14 |
| 1 JOD = | 392.4399 PKR | 0.0025 JOD = | 1 PKR | 2024-05-13 |
| 1 JOD = | 391.9222 PKR | 0.0026 JOD = | 1 PKR | 2024-05-12 |
| 1 JOD = | 392.2594 PKR | 0.0025 JOD = | 1 PKR | 2024-05-11 |
| 1 JOD = | 391.5051 PKR | 0.0026 JOD = | 1 PKR | 2024-05-10 |
| 1 JOD = | 392.568 PKR | 0.0025 JOD = | 1 PKR | 2024-05-09 |
| 1 JOD = | 393.055 PKR | 0.0025 JOD = | 1 PKR | 2024-05-08 |
| 1 JOD = | 392.3939 PKR | 0.0025 JOD = | 1 PKR | 2024-05-07 |
| 1 JOD = | 391.8587 PKR | 0.0026 JOD = | 1 PKR | 2024-05-06 |
| 1 JOD = | 391.4413 PKR | 0.0026 JOD = | 1 PKR | 2024-05-05 |
| 1 JOD = | 391.4413 PKR | 0.0026 JOD = | 1 PKR | 2024-05-04 |
| 1 JOD = | 392.9801 PKR | 0.0025 JOD = | 1 PKR | 2024-05-03 |
| 1 JOD = | 391.2584 PKR | 0.0026 JOD = | 1 PKR | 2024-05-02 |
| 1 JOD = | 395.3207 PKR | 0.0025 JOD = | 1 PKR | 2024-05-01 |
| 1 JOD = | 392.8994 PKR | 0.0025 JOD = | 1 PKR | 2024-04-30 |
| 1 JOD = | 393.3613 PKR | 0.0025 JOD = | 1 PKR | 2024-04-29 |
| 1 JOD = | 393.7977 PKR | 0.0025 JOD = | 1 PKR | 2024-04-28 |
| 1 JOD = | 393.7977 PKR | 0.0025 JOD = | 1 PKR | 2024-04-27 |
| 1 JOD = | 392.8726 PKR | 0.0025 JOD = | 1 PKR | 2024-04-26 |
| 1 JOD = | 392.2791 PKR | 0.0025 JOD = | 1 PKR | 2024-04-25 |
| 1 JOD = | 391.2379 PKR | 0.0026 JOD = | 1 PKR | 2024-04-24 |
| 1 JOD = | 392.338 PKR | 0.0025 JOD = | 1 PKR | 2024-04-23 |
| 1 JOD = | 392.3911 PKR | 0.0025 JOD = | 1 PKR | 2024-04-22 |
| 1 JOD = | 391.8335 PKR | 0.0026 JOD = | 1 PKR | 2024-04-21 |
| 1 JOD = | 391.8335 PKR | 0.0026 JOD = | 1 PKR | 2024-04-20 |
| 1 JOD = | 394.371 PKR | 0.0025 JOD = | 1 PKR | 2024-04-19 |
| 1 JOD = | 391.6055 PKR | 0.0026 JOD = | 1 PKR | 2024-04-18 |
| 1 JOD = | 392.8878 PKR | 0.0025 JOD = | 1 PKR | 2024-04-17 |
| 1 JOD = | 394.004 PKR | 0.0025 JOD = | 1 PKR | 2024-04-16 |
| 1 JOD = | 391.9986 PKR | 0.0026 JOD = | 1 PKR | 2024-04-15 |
| 1 JOD = | 391.2266 PKR | 0.0026 JOD = | 1 PKR | 2024-04-14 |
| 1 JOD = | 392.1394 PKR | 0.0026 JOD = | 1 PKR | 2024-04-13 |
| 1 JOD = | 392.3033 PKR | 0.0025 JOD = | 1 PKR | 2024-04-12 |
| 1 JOD = | 396.4949 PKR | 0.0025 JOD = | 1 PKR | 2024-04-11 |
| 1 JOD = | 392.4951 PKR | 0.0025 JOD = | 1 PKR | 2024-04-10 |
| 1 JOD = | 391.665 PKR | 0.0026 JOD = | 1 PKR | 2024-04-09 |
| 1 JOD = | 392.3834 PKR | 0.0025 JOD = | 1 PKR | 2024-04-08 |
| 1 JOD = | 391.5072 PKR | 0.0026 JOD = | 1 PKR | 2024-04-07 |
| 1 JOD = | 391.5072 PKR | 0.0026 JOD = | 1 PKR | 2024-04-06 |
| 1 JOD = | 392.72 PKR | 0.0025 JOD = | 1 PKR | 2024-04-05 |
| 1 JOD = | 389.6607 PKR | 0.0026 JOD = | 1 PKR | 2024-04-04 |
| 1 JOD = | 392.0144 PKR | 0.0026 JOD = | 1 PKR | 2024-04-03 |
| 1 JOD = | 392.0206 PKR | 0.0026 JOD = | 1 PKR | 2024-04-02 |
| 1 JOD = | 391.9238 PKR | 0.0026 JOD = | 1 PKR | 2024-04-01 |
| 1 JOD = | 391.5664 PKR | 0.0026 JOD = | 1 PKR | 2024-03-31 |
| 1 JOD = | 391.5664 PKR | 0.0026 JOD = | 1 PKR | 2024-03-30 |
| 1 JOD = | 392.4725 PKR | 0.0025 JOD = | 1 PKR | 2024-03-29 |
| 1 JOD = | 392.3363 PKR | 0.0025 JOD = | 1 PKR | 2024-03-28 |
| 1 JOD = | 393.2731 PKR | 0.0025 JOD = | 1 PKR | 2024-03-27 |
| 1 JOD = | 391.9772 PKR | 0.0026 JOD = | 1 PKR | 2024-03-26 |
| 1 JOD = | 393.5094 PKR | 0.0025 JOD = | 1 PKR | 2024-03-25 |
| 1 JOD = | 391.9487 PKR | 0.0026 JOD = | 1 PKR | 2024-03-24 |
| 1 JOD = | 391.9487 PKR | 0.0026 JOD = | 1 PKR | 2024-03-23 |
| 1 JOD = | 394.8399 PKR | 0.0025 JOD = | 1 PKR | 2024-03-22 |
| 1 JOD = | 389.4044 PKR | 0.0026 JOD = | 1 PKR | 2024-03-21 |
| 1 JOD = | 393.2154 PKR | 0.0025 JOD = | 1 PKR | 2024-03-20 |
| 1 JOD = | 395.7125 PKR | 0.0025 JOD = | 1 PKR | 2024-03-19 |
| 1 JOD = | 394.3239 PKR | 0.0025 JOD = | 1 PKR | 2024-03-18 |
| 1 JOD = | 394.2466 PKR | 0.0025 JOD = | 1 PKR | 2024-03-17 |
| 1 JOD = | 394.2466 PKR | 0.0025 JOD = | 1 PKR | 2024-03-16 |
| 1 JOD = | 393.6241 PKR | 0.0025 JOD = | 1 PKR | 2024-03-15 |
| 1 JOD = | 389.1536 PKR | 0.0026 JOD = | 1 PKR | 2024-03-14 |
| 1 JOD = | 394.1289 PKR | 0.0025 JOD = | 1 PKR | 2024-03-13 |
| 1 JOD = | 394.0056 PKR | 0.0025 JOD = | 1 PKR | 2024-03-12 |
| 1 JOD = | 393.6302 PKR | 0.0025 JOD = | 1 PKR | 2024-03-11 |
| 1 JOD = | 393.451 PKR | 0.0025 JOD = | 1 PKR | 2024-03-10 |
| 1 JOD = | 393.451 PKR | 0.0025 JOD = | 1 PKR | 2024-03-09 |
| 1 JOD = | 394.2731 PKR | 0.0025 JOD = | 1 PKR | 2024-03-08 |
| 1 JOD = | 393.2922 PKR | 0.0025 JOD = | 1 PKR | 2024-03-07 |
| 1 JOD = | 394.1767 PKR | 0.0025 JOD = | 1 PKR | 2024-03-06 |
| 1 JOD = | 394.2191 PKR | 0.0025 JOD = | 1 PKR | 2024-03-05 |
| 1 JOD = | 393.0692 PKR | 0.0025 JOD = | 1 PKR | 2024-03-04 |
| 1 JOD = | 392.5448 PKR | 0.0025 JOD = | 1 PKR | 2024-03-03 |
| 1 JOD = | 392.5448 PKR | 0.0025 JOD = | 1 PKR | 2024-03-02 |
| 1 JOD = | 390.6582 PKR | 0.0026 JOD = | 1 PKR | 2024-03-01 |
| 1 JOD = | 393.1841 PKR | 0.0025 JOD = | 1 PKR | 2024-02-29 |
| 1 JOD = | 390.9928 PKR | 0.0026 JOD = | 1 PKR | 2024-02-28 |
| 1 JOD = | 393.9721 PKR | 0.0025 JOD = | 1 PKR | 2024-02-27 |
| 1 JOD = | 394.3751 PKR | 0.0025 JOD = | 1 PKR | 2024-02-26 |
| 1 JOD = | 393.6731 PKR | 0.0025 JOD = | 1 PKR | 2024-02-25 |
| 1 JOD = | 393.6731 PKR | 0.0025 JOD = | 1 PKR | 2024-02-24 |
| 1 JOD = | 395.158 PKR | 0.0025 JOD = | 1 PKR | 2024-02-23 |
| 1 JOD = | 393.1999 PKR | 0.0025 JOD = | 1 PKR | 2024-02-22 |
| 1 JOD = | 393.9209 PKR | 0.0025 JOD = | 1 PKR | 2024-02-21 |
| 1 JOD = | 390.8369 PKR | 0.0026 JOD = | 1 PKR | 2024-02-20 |
| 1 JOD = | 393.7101 PKR | 0.0025 JOD = | 1 PKR | 2024-02-19 |
| 1 JOD = | 393.8167 PKR | 0.0025 JOD = | 1 PKR | 2024-02-18 |
| 1 JOD = | 394.165 PKR | 0.0025 JOD = | 1 PKR | 2024-02-17 |
| 1 JOD = | 392.8772 PKR | 0.0025 JOD = | 1 PKR | 2024-02-16 |
| 1 JOD = | 393.1046 PKR | 0.0025 JOD = | 1 PKR | 2024-02-15 |
| 1 JOD = | 396.2471 PKR | 0.0025 JOD = | 1 PKR | 2024-02-14 |
| 1 JOD = | 394.2587 PKR | 0.0025 JOD = | 1 PKR | 2024-02-13 |
| 1 JOD = | 389.5764 PKR | 0.0026 JOD = | 1 PKR | 2024-02-12 |
| 1 JOD = | 389.9188 PKR | 0.0026 JOD = | 1 PKR | 2024-02-11 |
| 1 JOD = | 389.9188 PKR | 0.0026 JOD = | 1 PKR | 2024-02-10 |
| 1 JOD = | 393.5744 PKR | 0.0025 JOD = | 1 PKR | 2024-02-09 |
| 1 JOD = | 393.3967 PKR | 0.0025 JOD = | 1 PKR | 2024-02-08 |
| 1 JOD = | 393.0621 PKR | 0.0025 JOD = | 1 PKR | 2024-02-07 |
| 1 JOD = | 390.914 PKR | 0.0026 JOD = | 1 PKR | 2024-02-06 |
| 1 JOD = | 394.176 PKR | 0.0025 JOD = | 1 PKR | 2024-02-05 |
| 1 JOD = | 394.3153 PKR | 0.0025 JOD = | 1 PKR | 2024-02-04 |
| 1 JOD = | 394.3153 PKR | 0.0025 JOD = | 1 PKR | 2024-02-03 |
| 1 JOD = | 390.4569 PKR | 0.0026 JOD = | 1 PKR | 2024-02-02 |
| 1 JOD = | 395.3894 PKR | 0.0025 JOD = | 1 PKR | 2024-02-01 |
| 1 JOD = | 394.4385 PKR | 0.0025 JOD = | 1 PKR | 2024-01-31 |
| 1 JOD = | 388.6293 PKR | 0.0026 JOD = | 1 PKR | 2024-01-30 |
| 1 JOD = | 395.1717 PKR | 0.0025 JOD = | 1 PKR | 2024-01-29 |
| 1 JOD = | 394.4255 PKR | 0.0025 JOD = | 1 PKR | 2024-01-28 |
| 1 JOD = | 394.4255 PKR | 0.0025 JOD = | 1 PKR | 2024-01-27 |
| 1 JOD = | 396.0429 PKR | 0.0025 JOD = | 1 PKR | 2024-01-26 |
| 1 JOD = | 389.7902 PKR | 0.0026 JOD = | 1 PKR | 2024-01-25 |
| 1 JOD = | 394.6422 PKR | 0.0025 JOD = | 1 PKR | 2024-01-24 |
| 1 JOD = | 394.424 PKR | 0.0025 JOD = | 1 PKR | 2024-01-23 |
| 1 JOD = | 394.0364 PKR | 0.0025 JOD = | 1 PKR | 2024-01-22 |
| 1 JOD = | 393.5444 PKR | 0.0025 JOD = | 1 PKR | 2024-01-21 |
| 1 JOD = | 394.8441 PKR | 0.0025 JOD = | 1 PKR | 2024-01-20 |
| 1 JOD = | 394.841 PKR | 0.0025 JOD = | 1 PKR | 2024-01-19 |
| 1 JOD = | 394.0572 PKR | 0.0025 JOD = | 1 PKR | 2024-01-18 |
| 1 JOD = | 395.5431 PKR | 0.0025 JOD = | 1 PKR | 2024-01-17 |
| 1 JOD = | 395.6431 PKR | 0.0025 JOD = | 1 PKR | 2024-01-16 |
| 1 JOD = | 390.8992 PKR | 0.0026 JOD = | 1 PKR | 2024-01-15 |
| 1 JOD = | 390.205 PKR | 0.0026 JOD = | 1 PKR | 2024-01-14 |
| 1 JOD = | 390.205 PKR | 0.0026 JOD = | 1 PKR | 2024-01-13 |
| 1 JOD = | 396.0352 PKR | 0.0025 JOD = | 1 PKR | 2024-01-12 |
| 1 JOD = | 395.2078 PKR | 0.0025 JOD = | 1 PKR | 2024-01-11 |
| 1 JOD = | 396.4371 PKR | 0.0025 JOD = | 1 PKR | 2024-01-10 |
| 1 JOD = | 395.5875 PKR | 0.0025 JOD = | 1 PKR | 2024-01-09 |
| 1 JOD = | 391.1695 PKR | 0.0026 JOD = | 1 PKR | 2024-01-08 |
| 1 JOD = | 390.3375 PKR | 0.0026 JOD = | 1 PKR | 2024-01-07 |
| 1 JOD = | 390.3375 PKR | 0.0026 JOD = | 1 PKR | 2024-01-06 |
| 1 JOD = | 397.0386 PKR | 0.0025 JOD = | 1 PKR | 2024-01-05 |
| 1 JOD = | 397.4597 PKR | 0.0025 JOD = | 1 PKR | 2024-01-04 |
| 1 JOD = | 392.7723 PKR | 0.0025 JOD = | 1 PKR | 2024-01-03 |
| 1 JOD = | 393.153 PKR | 0.0025 JOD = | 1 PKR | 2024-01-02 |
| 1 JOD = | 393.1514 PKR | 0.0025 JOD = | 1 PKR | 2024-01-01 |
| 1 JOD = | 392.7951 PKR | 0.0025 JOD = | 1 PKR | 2023-12-31 |
| 1 JOD = | 392.075 PKR | 0.0026 JOD = | 1 PKR | 2023-12-30 |
| 1 JOD = | 393.9504 PKR | 0.0025 JOD = | 1 PKR | 2023-12-29 |
| 1 JOD = | 394.8098 PKR | 0.0025 JOD = | 1 PKR | 2023-12-28 |
| 1 JOD = | 398.278 PKR | 0.0025 JOD = | 1 PKR | 2023-12-27 |
| 1 JOD = | 393.9873 PKR | 0.0025 JOD = | 1 PKR | 2023-12-26 |
| 1 JOD = | 393.9845 PKR | 0.0025 JOD = | 1 PKR | 2023-12-25 |
| 1 JOD = | 393.2259 PKR | 0.0025 JOD = | 1 PKR | 2023-12-24 |
| 1 JOD = | 393.2259 PKR | 0.0025 JOD = | 1 PKR | 2023-12-23 |
| 1 JOD = | 393.0662 PKR | 0.0025 JOD = | 1 PKR | 2023-12-22 |
| 1 JOD = | 397.7003 PKR | 0.0025 JOD = | 1 PKR | 2023-12-21 |
| 1 JOD = | 392.4733 PKR | 0.0025 JOD = | 1 PKR | 2023-12-20 |
| 1 JOD = | 399.4789 PKR | 0.0025 JOD = | 1 PKR | 2023-12-19 |
| 1 JOD = | 396.8561 PKR | 0.0025 JOD = | 1 PKR | 2023-12-18 |
| 1 JOD = | 396.5484 PKR | 0.0025 JOD = | 1 PKR | 2023-12-17 |
| 1 JOD = | 396.5484 PKR | 0.0025 JOD = | 1 PKR | 2023-12-16 |
| 1 JOD = | 392.7265 PKR | 0.0025 JOD = | 1 PKR | 2023-12-15 |
| 1 JOD = | 395.6425 PKR | 0.0025 JOD = | 1 PKR | 2023-12-14 |
| 1 JOD = | 399.9569 PKR | 0.0025 JOD = | 1 PKR | 2023-12-13 |
| 1 JOD = | 400.3124 PKR | 0.0025 JOD = | 1 PKR | 2023-12-12 |
| 1 JOD = | 400.6181 PKR | 0.0025 JOD = | 1 PKR | 2023-12-11 |
| 1 JOD = | 400.2712 PKR | 0.0025 JOD = | 1 PKR | 2023-12-10 |
| 1 JOD = | 400.2712 PKR | 0.0025 JOD = | 1 PKR | 2023-12-09 |
| 1 JOD = | 399.6617 PKR | 0.0025 JOD = | 1 PKR | 2023-12-08 |
| 1 JOD = | 401.0727 PKR | 0.0025 JOD = | 1 PKR | 2023-12-07 |
| 1 JOD = | 402.0369 PKR | 0.0025 JOD = | 1 PKR | 2023-12-06 |
| 1 JOD = | 397.1948 PKR | 0.0025 JOD = | 1 PKR | 2023-12-05 |
| 1 JOD = | 397.9036 PKR | 0.0025 JOD = | 1 PKR | 2023-12-04 |
| 1 JOD = | 397.1052 PKR | 0.0025 JOD = | 1 PKR | 2023-12-03 |
| 1 JOD = | 402.0629 PKR | 0.0025 JOD = | 1 PKR | 2023-12-02 |
| 1 JOD = | 402.064 PKR | 0.0025 JOD = | 1 PKR | 2023-12-01 |
| 1 JOD = | 403.0474 PKR | 0.0025 JOD = | 1 PKR | 2023-11-30 |
| 1 JOD = | 400.4632 PKR | 0.0025 JOD = | 1 PKR | 2023-11-29 |
| 1 JOD = | 402.6326 PKR | 0.0025 JOD = | 1 PKR | 2023-11-28 |
| 1 JOD = | 396.3177 PKR | 0.0025 JOD = | 1 PKR | 2023-11-27 |
| 1 JOD = | 396.2575 PKR | 0.0025 JOD = | 1 PKR | 2023-11-26 |
| 1 JOD = | 402.5129 PKR | 0.0025 JOD = | 1 PKR | 2023-11-25 |
| 1 JOD = | 398.0479 PKR | 0.0025 JOD = | 1 PKR | 2023-11-24 |
| 1 JOD = | 401.9873 PKR | 0.0025 JOD = | 1 PKR | 2023-11-23 |