Last Year History for JOD/PLN
| JOD | PLN | JOD | PLN | Date |
|---|---|---|---|---|
| 1 JOD = | 5.7979 PLN | 0.1725 JOD = | 1 PLN | 2024-11-20 |
| 1 JOD = | 5.7773 PLN | 0.1731 JOD = | 1 PLN | 2024-11-19 |
| 1 JOD = | 5.79 PLN | 0.1727 JOD = | 1 PLN | 2024-11-18 |
| 1 JOD = | 5.7773 PLN | 0.1731 JOD = | 1 PLN | 2024-11-17 |
| 1 JOD = | 5.7773 PLN | 0.1731 JOD = | 1 PLN | 2024-11-16 |
| 1 JOD = | 5.7619 PLN | 0.1736 JOD = | 1 PLN | 2024-11-15 |
| 1 JOD = | 5.8264 PLN | 0.1716 JOD = | 1 PLN | 2024-11-14 |
| 1 JOD = | 5.7755 PLN | 0.1731 JOD = | 1 PLN | 2024-11-13 |
| 1 JOD = | 5.7807 PLN | 0.173 JOD = | 1 PLN | 2024-11-12 |
| 1 JOD = | 5.7309 PLN | 0.1745 JOD = | 1 PLN | 2024-11-11 |
| 1 JOD = | 5.6894 PLN | 0.1758 JOD = | 1 PLN | 2024-11-10 |
| 1 JOD = | 5.6894 PLN | 0.1758 JOD = | 1 PLN | 2024-11-09 |
| 1 JOD = | 5.6606 PLN | 0.1767 JOD = | 1 PLN | 2024-11-08 |
| 1 JOD = | 5.6854 PLN | 0.1759 JOD = | 1 PLN | 2024-11-07 |
| 1 JOD = | 5.7282 PLN | 0.1746 JOD = | 1 PLN | 2024-11-06 |
| 1 JOD = | 5.6511 PLN | 0.177 JOD = | 1 PLN | 2024-11-05 |
| 1 JOD = | 5.6159 PLN | 0.1781 JOD = | 1 PLN | 2024-11-04 |
| 1 JOD = | 5.6768 PLN | 0.1762 JOD = | 1 PLN | 2024-11-03 |
| 1 JOD = | 5.6786 PLN | 0.1761 JOD = | 1 PLN | 2024-11-02 |
| 1 JOD = | 5.6601 PLN | 0.1767 JOD = | 1 PLN | 2024-11-01 |
| 1 JOD = | 5.6483 PLN | 0.177 JOD = | 1 PLN | 2024-10-31 |
| 1 JOD = | 5.6367 PLN | 0.1774 JOD = | 1 PLN | 2024-10-30 |
| 1 JOD = | 5.6795 PLN | 0.1761 JOD = | 1 PLN | 2024-10-29 |
| 1 JOD = | 5.6725 PLN | 0.1763 JOD = | 1 PLN | 2024-10-28 |
| 1 JOD = | 5.6656 PLN | 0.1765 JOD = | 1 PLN | 2024-10-27 |
| 1 JOD = | 5.6656 PLN | 0.1765 JOD = | 1 PLN | 2024-10-26 |
| 1 JOD = | 5.6684 PLN | 0.1764 JOD = | 1 PLN | 2024-10-25 |
| 1 JOD = | 5.6724 PLN | 0.1763 JOD = | 1 PLN | 2024-10-24 |
| 1 JOD = | 5.6701 PLN | 0.1764 JOD = | 1 PLN | 2024-10-23 |
| 1 JOD = | 5.6302 PLN | 0.1776 JOD = | 1 PLN | 2024-10-22 |
| 1 JOD = | 5.6122 PLN | 0.1782 JOD = | 1 PLN | 2024-10-21 |
| 1 JOD = | 5.5992 PLN | 0.1786 JOD = | 1 PLN | 2024-10-20 |
| 1 JOD = | 5.5883 PLN | 0.1789 JOD = | 1 PLN | 2024-10-19 |
| 1 JOD = | 5.6041 PLN | 0.1784 JOD = | 1 PLN | 2024-10-18 |
| 1 JOD = | 5.6106 PLN | 0.1782 JOD = | 1 PLN | 2024-10-17 |
| 1 JOD = | 5.568 PLN | 0.1796 JOD = | 1 PLN | 2024-10-16 |
| 1 JOD = | 5.5529 PLN | 0.1801 JOD = | 1 PLN | 2024-10-15 |
| 1 JOD = | 5.5379 PLN | 0.1806 JOD = | 1 PLN | 2024-10-14 |
| 1 JOD = | 5.536 PLN | 0.1806 JOD = | 1 PLN | 2024-10-13 |
| 1 JOD = | 5.536 PLN | 0.1806 JOD = | 1 PLN | 2024-10-12 |
| 1 JOD = | 5.5384 PLN | 0.1806 JOD = | 1 PLN | 2024-10-11 |
| 1 JOD = | 5.5567 PLN | 0.18 JOD = | 1 PLN | 2024-10-10 |
| 1 JOD = | 5.5268 PLN | 0.1809 JOD = | 1 PLN | 2024-10-09 |
| 1 JOD = | 5.5393 PLN | 0.1805 JOD = | 1 PLN | 2024-10-08 |
| 1 JOD = | 5.5649 PLN | 0.1797 JOD = | 1 PLN | 2024-10-07 |
| 1 JOD = | 5.5494 PLN | 0.1802 JOD = | 1 PLN | 2024-10-06 |
| 1 JOD = | 5.5494 PLN | 0.1802 JOD = | 1 PLN | 2024-10-05 |
| 1 JOD = | 5.5198 PLN | 0.1812 JOD = | 1 PLN | 2024-10-04 |
| 1 JOD = | 5.4963 PLN | 0.1819 JOD = | 1 PLN | 2024-10-03 |
| 1 JOD = | 5.4789 PLN | 0.1825 JOD = | 1 PLN | 2024-10-02 |
| 1 JOD = | 5.4512 PLN | 0.1834 JOD = | 1 PLN | 2024-10-01 |
| 1 JOD = | 5.3938 PLN | 0.1854 JOD = | 1 PLN | 2024-09-30 |
| 1 JOD = | 5.405 PLN | 0.185 JOD = | 1 PLN | 2024-09-29 |
| 1 JOD = | 5.405 PLN | 0.185 JOD = | 1 PLN | 2024-09-28 |
| 1 JOD = | 5.4094 PLN | 0.1849 JOD = | 1 PLN | 2024-09-27 |
| 1 JOD = | 5.4079 PLN | 0.1849 JOD = | 1 PLN | 2024-09-26 |
| 1 JOD = | 5.3779 PLN | 0.1859 JOD = | 1 PLN | 2024-09-25 |
| 1 JOD = | 5.4028 PLN | 0.1851 JOD = | 1 PLN | 2024-09-24 |
| 1 JOD = | 5.4309 PLN | 0.1841 JOD = | 1 PLN | 2024-09-23 |
| 1 JOD = | 5.3992 PLN | 0.1852 JOD = | 1 PLN | 2024-09-22 |
| 1 JOD = | 5.3992 PLN | 0.1852 JOD = | 1 PLN | 2024-09-21 |
| 1 JOD = | 5.4088 PLN | 0.1849 JOD = | 1 PLN | 2024-09-20 |
| 1 JOD = | 5.3902 PLN | 0.1855 JOD = | 1 PLN | 2024-09-19 |
| 1 JOD = | 5.4135 PLN | 0.1847 JOD = | 1 PLN | 2024-09-18 |
| 1 JOD = | 5.4081 PLN | 0.1849 JOD = | 1 PLN | 2024-09-17 |
| 1 JOD = | 5.4257 PLN | 0.1843 JOD = | 1 PLN | 2024-09-16 |
| 1 JOD = | 5.4542 PLN | 0.1833 JOD = | 1 PLN | 2024-09-15 |
| 1 JOD = | 5.4546 PLN | 0.1833 JOD = | 1 PLN | 2024-09-14 |
| 1 JOD = | 5.4613 PLN | 0.1831 JOD = | 1 PLN | 2024-09-13 |
| 1 JOD = | 5.5096 PLN | 0.1815 JOD = | 1 PLN | 2024-09-12 |
| 1 JOD = | 5.4835 PLN | 0.1824 JOD = | 1 PLN | 2024-09-11 |
| 1 JOD = | 5.4769 PLN | 0.1826 JOD = | 1 PLN | 2024-09-10 |
| 1 JOD = | 5.4638 PLN | 0.183 JOD = | 1 PLN | 2024-09-09 |
| 1 JOD = | 5.4535 PLN | 0.1834 JOD = | 1 PLN | 2024-09-08 |
| 1 JOD = | 5.4516 PLN | 0.1834 JOD = | 1 PLN | 2024-09-07 |
| 1 JOD = | 5.4335 PLN | 0.184 JOD = | 1 PLN | 2024-09-06 |
| 1 JOD = | 5.4358 PLN | 0.184 JOD = | 1 PLN | 2024-09-05 |
| 1 JOD = | 5.4658 PLN | 0.183 JOD = | 1 PLN | 2024-09-04 |
| 1 JOD = | 5.4655 PLN | 0.183 JOD = | 1 PLN | 2024-09-03 |
| 1 JOD = | 5.4557 PLN | 0.1833 JOD = | 1 PLN | 2024-09-02 |
| 1 JOD = | 5.4701 PLN | 0.1828 JOD = | 1 PLN | 2024-09-01 |
| 1 JOD = | 5.4693 PLN | 0.1828 JOD = | 1 PLN | 2024-08-31 |
| 1 JOD = | 5.4494 PLN | 0.1835 JOD = | 1 PLN | 2024-08-30 |
| 1 JOD = | 5.4611 PLN | 0.1831 JOD = | 1 PLN | 2024-08-29 |
| 1 JOD = | 5.4481 PLN | 0.1836 JOD = | 1 PLN | 2024-08-28 |
| 1 JOD = | 5.4051 PLN | 0.185 JOD = | 1 PLN | 2024-08-27 |
| 1 JOD = | 5.4061 PLN | 0.185 JOD = | 1 PLN | 2024-08-26 |
| 1 JOD = | 5.3824 PLN | 0.1858 JOD = | 1 PLN | 2024-08-25 |
| 1 JOD = | 5.3767 PLN | 0.186 JOD = | 1 PLN | 2024-08-24 |
| 1 JOD = | 5.4264 PLN | 0.1843 JOD = | 1 PLN | 2024-08-23 |
| 1 JOD = | 5.4202 PLN | 0.1845 JOD = | 1 PLN | 2024-08-22 |
| 1 JOD = | 5.44 PLN | 0.1838 JOD = | 1 PLN | 2024-08-21 |
| 1 JOD = | 5.4376 PLN | 0.1839 JOD = | 1 PLN | 2024-08-20 |
| 1 JOD = | 5.4622 PLN | 0.1831 JOD = | 1 PLN | 2024-08-19 |
| 1 JOD = | 5.4566 PLN | 0.1833 JOD = | 1 PLN | 2024-08-18 |
| 1 JOD = | 5.4566 PLN | 0.1833 JOD = | 1 PLN | 2024-08-17 |
| 1 JOD = | 5.4859 PLN | 0.1823 JOD = | 1 PLN | 2024-08-16 |
| 1 JOD = | 5.4847 PLN | 0.1823 JOD = | 1 PLN | 2024-08-15 |
| 1 JOD = | 5.4963 PLN | 0.1819 JOD = | 1 PLN | 2024-08-14 |
| 1 JOD = | 5.5434 PLN | 0.1804 JOD = | 1 PLN | 2024-08-13 |
| 1 JOD = | 5.5597 PLN | 0.1799 JOD = | 1 PLN | 2024-08-12 |
| 1 JOD = | 5.5825 PLN | 0.1791 JOD = | 1 PLN | 2024-08-11 |
| 1 JOD = | 5.585 PLN | 0.1791 JOD = | 1 PLN | 2024-08-10 |
| 1 JOD = | 5.5908 PLN | 0.1789 JOD = | 1 PLN | 2024-08-09 |
| 1 JOD = | 5.5831 PLN | 0.1791 JOD = | 1 PLN | 2024-08-08 |
| 1 JOD = | 5.5837 PLN | 0.1791 JOD = | 1 PLN | 2024-08-07 |
| 1 JOD = | 5.5846 PLN | 0.1791 JOD = | 1 PLN | 2024-08-06 |
| 1 JOD = | 5.5481 PLN | 0.1802 JOD = | 1 PLN | 2024-08-05 |
| 1 JOD = | 5.5373 PLN | 0.1806 JOD = | 1 PLN | 2024-08-04 |
| 1 JOD = | 5.5469 PLN | 0.1803 JOD = | 1 PLN | 2024-08-03 |
| 1 JOD = | 5.5899 PLN | 0.1789 JOD = | 1 PLN | 2024-08-02 |
| 1 JOD = | 5.6224 PLN | 0.1779 JOD = | 1 PLN | 2024-08-01 |
| 1 JOD = | 5.5978 PLN | 0.1786 JOD = | 1 PLN | 2024-07-31 |
| 1 JOD = | 5.5838 PLN | 0.1791 JOD = | 1 PLN | 2024-07-30 |
| 1 JOD = | 5.5783 PLN | 0.1793 JOD = | 1 PLN | 2024-07-29 |
| 1 JOD = | 5.5548 PLN | 0.18 JOD = | 1 PLN | 2024-07-28 |
| 1 JOD = | 5.5548 PLN | 0.18 JOD = | 1 PLN | 2024-07-27 |
| 1 JOD = | 5.5569 PLN | 0.18 JOD = | 1 PLN | 2024-07-26 |
| 1 JOD = | 5.5866 PLN | 0.179 JOD = | 1 PLN | 2024-07-25 |
| 1 JOD = | 5.5694 PLN | 0.1796 JOD = | 1 PLN | 2024-07-24 |
| 1 JOD = | 5.5554 PLN | 0.18 JOD = | 1 PLN | 2024-07-23 |
| 1 JOD = | 5.5451 PLN | 0.1803 JOD = | 1 PLN | 2024-07-22 |
| 1 JOD = | 5.5572 PLN | 0.1799 JOD = | 1 PLN | 2024-07-21 |
| 1 JOD = | 5.558 PLN | 0.1799 JOD = | 1 PLN | 2024-07-20 |
| 1 JOD = | 5.5613 PLN | 0.1798 JOD = | 1 PLN | 2024-07-19 |
| 1 JOD = | 5.546 PLN | 0.1803 JOD = | 1 PLN | 2024-07-18 |
| 1 JOD = | 5.5407 PLN | 0.1805 JOD = | 1 PLN | 2024-07-17 |
| 1 JOD = | 5.5264 PLN | 0.181 JOD = | 1 PLN | 2024-07-16 |
| 1 JOD = | 5.4992 PLN | 0.1818 JOD = | 1 PLN | 2024-07-15 |
| 1 JOD = | 5.5035 PLN | 0.1817 JOD = | 1 PLN | 2024-07-14 |
| 1 JOD = | 5.5034 PLN | 0.1817 JOD = | 1 PLN | 2024-07-13 |
| 1 JOD = | 5.5182 PLN | 0.1812 JOD = | 1 PLN | 2024-07-12 |
| 1 JOD = | 5.5421 PLN | 0.1804 JOD = | 1 PLN | 2024-07-11 |
| 1 JOD = | 5.5536 PLN | 0.1801 JOD = | 1 PLN | 2024-07-10 |
| 1 JOD = | 5.5526 PLN | 0.1801 JOD = | 1 PLN | 2024-07-09 |
| 1 JOD = | 5.5667 PLN | 0.1796 JOD = | 1 PLN | 2024-07-08 |
| 1 JOD = | 5.5731 PLN | 0.1794 JOD = | 1 PLN | 2024-07-07 |
| 1 JOD = | 5.5764 PLN | 0.1793 JOD = | 1 PLN | 2024-07-06 |
| 1 JOD = | 5.5792 PLN | 0.1792 JOD = | 1 PLN | 2024-07-05 |
| 1 JOD = | 5.6153 PLN | 0.1781 JOD = | 1 PLN | 2024-07-04 |
| 1 JOD = | 5.6471 PLN | 0.1771 JOD = | 1 PLN | 2024-07-03 |
| 1 JOD = | 5.7038 PLN | 0.1753 JOD = | 1 PLN | 2024-07-02 |
| 1 JOD = | 5.6392 PLN | 0.1773 JOD = | 1 PLN | 2024-07-01 |
| 1 JOD = | 5.6778 PLN | 0.1761 JOD = | 1 PLN | 2024-06-30 |
| 1 JOD = | 5.6792 PLN | 0.1761 JOD = | 1 PLN | 2024-06-29 |
| 1 JOD = | 5.6809 PLN | 0.176 JOD = | 1 PLN | 2024-06-28 |
| 1 JOD = | 5.685 PLN | 0.1759 JOD = | 1 PLN | 2024-06-27 |
| 1 JOD = | 5.6803 PLN | 0.176 JOD = | 1 PLN | 2024-06-26 |
| 1 JOD = | 5.6525 PLN | 0.1769 JOD = | 1 PLN | 2024-06-25 |
| 1 JOD = | 5.6821 PLN | 0.176 JOD = | 1 PLN | 2024-06-24 |
| 1 JOD = | 5.7064 PLN | 0.1752 JOD = | 1 PLN | 2024-06-23 |
| 1 JOD = | 5.7072 PLN | 0.1752 JOD = | 1 PLN | 2024-06-22 |
| 1 JOD = | 5.7162 PLN | 0.1749 JOD = | 1 PLN | 2024-06-21 |
| 1 JOD = | 5.6912 PLN | 0.1757 JOD = | 1 PLN | 2024-06-20 |
| 1 JOD = | 5.7007 PLN | 0.1754 JOD = | 1 PLN | 2024-06-19 |
| 1 JOD = | 5.7261 PLN | 0.1746 JOD = | 1 PLN | 2024-06-18 |
| 1 JOD = | 5.7479 PLN | 0.174 JOD = | 1 PLN | 2024-06-17 |
| 1 JOD = | 5.7718 PLN | 0.1733 JOD = | 1 PLN | 2024-06-16 |
| 1 JOD = | 5.7505 PLN | 0.1739 JOD = | 1 PLN | 2024-06-15 |
| 1 JOD = | 5.7665 PLN | 0.1734 JOD = | 1 PLN | 2024-06-14 |
| 1 JOD = | 5.673 PLN | 0.1763 JOD = | 1 PLN | 2024-06-13 |
| 1 JOD = | 5.6877 PLN | 0.1758 JOD = | 1 PLN | 2024-06-12 |
| 1 JOD = | 5.6935 PLN | 0.1756 JOD = | 1 PLN | 2024-06-11 |
| 1 JOD = | 5.677 PLN | 0.1761 JOD = | 1 PLN | 2024-06-10 |
| 1 JOD = | 5.6464 PLN | 0.1771 JOD = | 1 PLN | 2024-06-09 |
| 1 JOD = | 5.6464 PLN | 0.1771 JOD = | 1 PLN | 2024-06-08 |
| 1 JOD = | 5.5607 PLN | 0.1798 JOD = | 1 PLN | 2024-06-07 |
| 1 JOD = | 5.5782 PLN | 0.1793 JOD = | 1 PLN | 2024-06-06 |
| 1 JOD = | 5.5915 PLN | 0.1788 JOD = | 1 PLN | 2024-06-05 |
| 1 JOD = | 5.5678 PLN | 0.1796 JOD = | 1 PLN | 2024-06-04 |
| 1 JOD = | 5.5775 PLN | 0.1793 JOD = | 1 PLN | 2024-06-03 |
| 1 JOD = | 5.5565 PLN | 0.18 JOD = | 1 PLN | 2024-06-02 |
| 1 JOD = | 5.5565 PLN | 0.18 JOD = | 1 PLN | 2024-06-01 |
| 1 JOD = | 5.5449 PLN | 0.1803 JOD = | 1 PLN | 2024-05-31 |
| 1 JOD = | 5.5933 PLN | 0.1788 JOD = | 1 PLN | 2024-05-30 |
| 1 JOD = | 5.5318 PLN | 0.1808 JOD = | 1 PLN | 2024-05-29 |
| 1 JOD = | 5.5158 PLN | 0.1813 JOD = | 1 PLN | 2024-05-28 |
| 1 JOD = | 5.5203 PLN | 0.1811 JOD = | 1 PLN | 2024-05-27 |
| 1 JOD = | 5.5415 PLN | 0.1805 JOD = | 1 PLN | 2024-05-26 |
| 1 JOD = | 5.5491 PLN | 0.1802 JOD = | 1 PLN | 2024-05-25 |
| 1 JOD = | 5.5521 PLN | 0.1801 JOD = | 1 PLN | 2024-05-24 |
| 1 JOD = | 5.5499 PLN | 0.1802 JOD = | 1 PLN | 2024-05-23 |
| 1 JOD = | 5.5421 PLN | 0.1804 JOD = | 1 PLN | 2024-05-22 |
| 1 JOD = | 5.5213 PLN | 0.1811 JOD = | 1 PLN | 2024-05-21 |
| 1 JOD = | 5.5278 PLN | 0.1809 JOD = | 1 PLN | 2024-05-20 |
| 1 JOD = | 5.527 PLN | 0.1809 JOD = | 1 PLN | 2024-05-19 |
| 1 JOD = | 5.5304 PLN | 0.1808 JOD = | 1 PLN | 2024-05-18 |
| 1 JOD = | 5.5493 PLN | 0.1802 JOD = | 1 PLN | 2024-05-17 |
| 1 JOD = | 5.5283 PLN | 0.1809 JOD = | 1 PLN | 2024-05-16 |
| 1 JOD = | 5.5606 PLN | 0.1798 JOD = | 1 PLN | 2024-05-15 |
| 1 JOD = | 5.5838 PLN | 0.1791 JOD = | 1 PLN | 2024-05-14 |
| 1 JOD = | 5.6087 PLN | 0.1783 JOD = | 1 PLN | 2024-05-13 |
| 1 JOD = | 5.637 PLN | 0.1774 JOD = | 1 PLN | 2024-05-12 |
| 1 JOD = | 5.6368 PLN | 0.1774 JOD = | 1 PLN | 2024-05-11 |
| 1 JOD = | 5.6286 PLN | 0.1777 JOD = | 1 PLN | 2024-05-10 |
| 1 JOD = | 5.6484 PLN | 0.177 JOD = | 1 PLN | 2024-05-09 |
| 1 JOD = | 5.6623 PLN | 0.1766 JOD = | 1 PLN | 2024-05-08 |
| 1 JOD = | 5.6544 PLN | 0.1769 JOD = | 1 PLN | 2024-05-07 |
| 1 JOD = | 5.6645 PLN | 0.1765 JOD = | 1 PLN | 2024-05-06 |
| 1 JOD = | 5.6727 PLN | 0.1763 JOD = | 1 PLN | 2024-05-05 |
| 1 JOD = | 5.6727 PLN | 0.1763 JOD = | 1 PLN | 2024-05-04 |
| 1 JOD = | 5.6822 PLN | 0.176 JOD = | 1 PLN | 2024-05-03 |
| 1 JOD = | 5.7103 PLN | 0.1751 JOD = | 1 PLN | 2024-05-02 |
| 1 JOD = | 5.7419 PLN | 0.1742 JOD = | 1 PLN | 2024-05-01 |
| 1 JOD = | 5.6875 PLN | 0.1758 JOD = | 1 PLN | 2024-04-30 |
| 1 JOD = | 5.6933 PLN | 0.1756 JOD = | 1 PLN | 2024-04-29 |
| 1 JOD = | 5.6868 PLN | 0.1758 JOD = | 1 PLN | 2024-04-28 |
| 1 JOD = | 5.6929 PLN | 0.1757 JOD = | 1 PLN | 2024-04-27 |
| 1 JOD = | 5.6857 PLN | 0.1759 JOD = | 1 PLN | 2024-04-26 |
| 1 JOD = | 5.6785 PLN | 0.1761 JOD = | 1 PLN | 2024-04-25 |
| 1 JOD = | 5.707 PLN | 0.1752 JOD = | 1 PLN | 2024-04-24 |
| 1 JOD = | 5.7215 PLN | 0.1748 JOD = | 1 PLN | 2024-04-23 |
| 1 JOD = | 5.7237 PLN | 0.1747 JOD = | 1 PLN | 2024-04-22 |
| 1 JOD = | 5.7076 PLN | 0.1752 JOD = | 1 PLN | 2024-04-21 |
| 1 JOD = | 5.7252 PLN | 0.1747 JOD = | 1 PLN | 2024-04-20 |
| 1 JOD = | 5.725 PLN | 0.1747 JOD = | 1 PLN | 2024-04-19 |
| 1 JOD = | 5.7266 PLN | 0.1746 JOD = | 1 PLN | 2024-04-18 |
| 1 JOD = | 5.7574 PLN | 0.1737 JOD = | 1 PLN | 2024-04-17 |
| 1 JOD = | 5.7566 PLN | 0.1737 JOD = | 1 PLN | 2024-04-16 |
| 1 JOD = | 5.6769 PLN | 0.1762 JOD = | 1 PLN | 2024-04-15 |
| 1 JOD = | 5.6856 PLN | 0.1759 JOD = | 1 PLN | 2024-04-14 |
| 1 JOD = | 5.6856 PLN | 0.1759 JOD = | 1 PLN | 2024-04-13 |
| 1 JOD = | 5.6361 PLN | 0.1774 JOD = | 1 PLN | 2024-04-12 |
| 1 JOD = | 5.6017 PLN | 0.1785 JOD = | 1 PLN | 2024-04-11 |
| 1 JOD = | 5.5334 PLN | 0.1807 JOD = | 1 PLN | 2024-04-10 |
| 1 JOD = | 5.5286 PLN | 0.1809 JOD = | 1 PLN | 2024-04-09 |
| 1 JOD = | 5.5762 PLN | 0.1793 JOD = | 1 PLN | 2024-04-08 |
| 1 JOD = | 5.5711 PLN | 0.1795 JOD = | 1 PLN | 2024-04-07 |
| 1 JOD = | 5.5711 PLN | 0.1795 JOD = | 1 PLN | 2024-04-06 |
| 1 JOD = | 5.5803 PLN | 0.1792 JOD = | 1 PLN | 2024-04-05 |
| 1 JOD = | 5.5801 PLN | 0.1792 JOD = | 1 PLN | 2024-04-04 |
| 1 JOD = | 5.625 PLN | 0.1778 JOD = | 1 PLN | 2024-04-03 |
| 1 JOD = | 5.637 PLN | 0.1774 JOD = | 1 PLN | 2024-04-02 |
| 1 JOD = | 5.6125 PLN | 0.1782 JOD = | 1 PLN | 2024-04-01 |
| 1 JOD = | 5.6113 PLN | 0.1782 JOD = | 1 PLN | 2024-03-31 |
| 1 JOD = | 5.6113 PLN | 0.1782 JOD = | 1 PLN | 2024-03-30 |
| 1 JOD = | 5.6294 PLN | 0.1776 JOD = | 1 PLN | 2024-03-29 |
| 1 JOD = | 5.6537 PLN | 0.1769 JOD = | 1 PLN | 2024-03-28 |
| 1 JOD = | 5.6207 PLN | 0.1779 JOD = | 1 PLN | 2024-03-27 |
| 1 JOD = | 5.6011 PLN | 0.1785 JOD = | 1 PLN | 2024-03-26 |
| 1 JOD = | 5.6185 PLN | 0.178 JOD = | 1 PLN | 2024-03-25 |
| 1 JOD = | 5.6395 PLN | 0.1773 JOD = | 1 PLN | 2024-03-24 |
| 1 JOD = | 5.6395 PLN | 0.1773 JOD = | 1 PLN | 2024-03-23 |
| 1 JOD = | 5.6323 PLN | 0.1775 JOD = | 1 PLN | 2024-03-22 |
| 1 JOD = | 5.5623 PLN | 0.1798 JOD = | 1 PLN | 2024-03-21 |
| 1 JOD = | 5.6276 PLN | 0.1777 JOD = | 1 PLN | 2024-03-20 |
| 1 JOD = | 5.6236 PLN | 0.1778 JOD = | 1 PLN | 2024-03-19 |
| 1 JOD = | 5.5785 PLN | 0.1793 JOD = | 1 PLN | 2024-03-18 |
| 1 JOD = | 5.5732 PLN | 0.1794 JOD = | 1 PLN | 2024-03-17 |
| 1 JOD = | 5.5763 PLN | 0.1793 JOD = | 1 PLN | 2024-03-16 |
| 1 JOD = | 5.5585 PLN | 0.1799 JOD = | 1 PLN | 2024-03-15 |
| 1 JOD = | 5.5269 PLN | 0.1809 JOD = | 1 PLN | 2024-03-14 |
| 1 JOD = | 5.5405 PLN | 0.1805 JOD = | 1 PLN | 2024-03-13 |
| 1 JOD = | 5.5243 PLN | 0.181 JOD = | 1 PLN | 2024-03-12 |
| 1 JOD = | 5.5386 PLN | 0.1806 JOD = | 1 PLN | 2024-03-11 |
| 1 JOD = | 5.5458 PLN | 0.1803 JOD = | 1 PLN | 2024-03-10 |
| 1 JOD = | 5.5458 PLN | 0.1803 JOD = | 1 PLN | 2024-03-09 |
| 1 JOD = | 5.5568 PLN | 0.18 JOD = | 1 PLN | 2024-03-08 |
| 1 JOD = | 5.5737 PLN | 0.1794 JOD = | 1 PLN | 2024-03-07 |
| 1 JOD = | 5.5826 PLN | 0.1791 JOD = | 1 PLN | 2024-03-06 |
| 1 JOD = | 5.6226 PLN | 0.1779 JOD = | 1 PLN | 2024-03-05 |
| 1 JOD = | 5.6131 PLN | 0.1782 JOD = | 1 PLN | 2024-03-04 |
| 1 JOD = | 5.6182 PLN | 0.178 JOD = | 1 PLN | 2024-03-03 |
| 1 JOD = | 5.6182 PLN | 0.178 JOD = | 1 PLN | 2024-03-02 |
| 1 JOD = | 5.6357 PLN | 0.1774 JOD = | 1 PLN | 2024-03-01 |
| 1 JOD = | 5.6229 PLN | 0.1778 JOD = | 1 PLN | 2024-02-29 |
| 1 JOD = | 5.6169 PLN | 0.178 JOD = | 1 PLN | 2024-02-28 |
| 1 JOD = | 5.6043 PLN | 0.1784 JOD = | 1 PLN | 2024-02-27 |
| 1 JOD = | 5.6044 PLN | 0.1784 JOD = | 1 PLN | 2024-02-26 |
| 1 JOD = | 5.6122 PLN | 0.1782 JOD = | 1 PLN | 2024-02-25 |
| 1 JOD = | 5.6122 PLN | 0.1782 JOD = | 1 PLN | 2024-02-24 |
| 1 JOD = | 5.6421 PLN | 0.1772 JOD = | 1 PLN | 2024-02-23 |
| 1 JOD = | 5.6032 PLN | 0.1785 JOD = | 1 PLN | 2024-02-22 |
| 1 JOD = | 5.6355 PLN | 0.1774 JOD = | 1 PLN | 2024-02-21 |
| 1 JOD = | 5.6484 PLN | 0.177 JOD = | 1 PLN | 2024-02-20 |
| 1 JOD = | 5.6729 PLN | 0.1763 JOD = | 1 PLN | 2024-02-19 |
| 1 JOD = | 5.679 PLN | 0.1761 JOD = | 1 PLN | 2024-02-18 |
| 1 JOD = | 5.6787 PLN | 0.1761 JOD = | 1 PLN | 2024-02-17 |
| 1 JOD = | 5.6829 PLN | 0.176 JOD = | 1 PLN | 2024-02-16 |
| 1 JOD = | 5.71 PLN | 0.1751 JOD = | 1 PLN | 2024-02-15 |
| 1 JOD = | 5.7143 PLN | 0.175 JOD = | 1 PLN | 2024-02-14 |
| 1 JOD = | 5.655 PLN | 0.1768 JOD = | 1 PLN | 2024-02-13 |
| 1 JOD = | 5.6595 PLN | 0.1767 JOD = | 1 PLN | 2024-02-12 |
| 1 JOD = | 5.6564 PLN | 0.1768 JOD = | 1 PLN | 2024-02-11 |
| 1 JOD = | 5.657 PLN | 0.1768 JOD = | 1 PLN | 2024-02-10 |
| 1 JOD = | 5.6593 PLN | 0.1767 JOD = | 1 PLN | 2024-02-09 |
| 1 JOD = | 5.6876 PLN | 0.1758 JOD = | 1 PLN | 2024-02-08 |
| 1 JOD = | 5.7035 PLN | 0.1753 JOD = | 1 PLN | 2024-02-07 |
| 1 JOD = | 5.7058 PLN | 0.1753 JOD = | 1 PLN | 2024-02-06 |
| 1 JOD = | 5.6775 PLN | 0.1761 JOD = | 1 PLN | 2024-02-05 |
| 1 JOD = | 5.6393 PLN | 0.1773 JOD = | 1 PLN | 2024-02-04 |
| 1 JOD = | 5.6393 PLN | 0.1773 JOD = | 1 PLN | 2024-02-03 |
| 1 JOD = | 5.5938 PLN | 0.1788 JOD = | 1 PLN | 2024-02-02 |
| 1 JOD = | 5.6672 PLN | 0.1765 JOD = | 1 PLN | 2024-02-01 |
| 1 JOD = | 5.648 PLN | 0.1771 JOD = | 1 PLN | 2024-01-31 |
| 1 JOD = | 5.679 PLN | 0.1761 JOD = | 1 PLN | 2024-01-30 |
| 1 JOD = | 5.6921 PLN | 0.1757 JOD = | 1 PLN | 2024-01-29 |
| 1 JOD = | 5.6716 PLN | 0.1763 JOD = | 1 PLN | 2024-01-28 |
| 1 JOD = | 5.6716 PLN | 0.1763 JOD = | 1 PLN | 2024-01-27 |
| 1 JOD = | 5.6762 PLN | 0.1762 JOD = | 1 PLN | 2024-01-26 |
| 1 JOD = | 5.6627 PLN | 0.1766 JOD = | 1 PLN | 2024-01-25 |
| 1 JOD = | 5.669 PLN | 0.1764 JOD = | 1 PLN | 2024-01-24 |
| 1 JOD = | 5.6808 PLN | 0.176 JOD = | 1 PLN | 2024-01-23 |
| 1 JOD = | 5.6407 PLN | 0.1773 JOD = | 1 PLN | 2024-01-22 |
| 1 JOD = | 5.6338 PLN | 0.1775 JOD = | 1 PLN | 2024-01-21 |
| 1 JOD = | 5.6338 PLN | 0.1775 JOD = | 1 PLN | 2024-01-20 |
| 1 JOD = | 5.6758 PLN | 0.1762 JOD = | 1 PLN | 2024-01-19 |
| 1 JOD = | 5.6954 PLN | 0.1756 JOD = | 1 PLN | 2024-01-18 |
| 1 JOD = | 5.691 PLN | 0.1757 JOD = | 1 PLN | 2024-01-17 |
| 1 JOD = | 5.6225 PLN | 0.1779 JOD = | 1 PLN | 2024-01-16 |
| 1 JOD = | 5.6062 PLN | 0.1784 JOD = | 1 PLN | 2024-01-15 |
| 1 JOD = | 5.6092 PLN | 0.1783 JOD = | 1 PLN | 2024-01-14 |
| 1 JOD = | 5.6093 PLN | 0.1783 JOD = | 1 PLN | 2024-01-13 |
| 1 JOD = | 5.5873 PLN | 0.179 JOD = | 1 PLN | 2024-01-12 |
| 1 JOD = | 5.5714 PLN | 0.1795 JOD = | 1 PLN | 2024-01-11 |
| 1 JOD = | 5.6071 PLN | 0.1783 JOD = | 1 PLN | 2024-01-10 |
| 1 JOD = | 5.5811 PLN | 0.1792 JOD = | 1 PLN | 2024-01-09 |
| 1 JOD = | 5.6026 PLN | 0.1785 JOD = | 1 PLN | 2024-01-08 |
| 1 JOD = | 5.6064 PLN | 0.1784 JOD = | 1 PLN | 2024-01-07 |
| 1 JOD = | 5.6067 PLN | 0.1784 JOD = | 1 PLN | 2024-01-06 |
| 1 JOD = | 5.5999 PLN | 0.1786 JOD = | 1 PLN | 2024-01-05 |
| 1 JOD = | 5.6171 PLN | 0.178 JOD = | 1 PLN | 2024-01-04 |
| 1 JOD = | 5.6293 PLN | 0.1776 JOD = | 1 PLN | 2024-01-03 |
| 1 JOD = | 7.1987 PLN | 0.1389 JOD = | 1 PLN | 2024-01-02 |
| 1 JOD = | 5.5384 PLN | 0.1806 JOD = | 1 PLN | 2024-01-01 |
| 1 JOD = | 5.5479 PLN | 0.1802 JOD = | 1 PLN | 2023-12-31 |
| 1 JOD = | 5.5481 PLN | 0.1802 JOD = | 1 PLN | 2023-12-30 |
| 1 JOD = | 5.5238 PLN | 0.181 JOD = | 1 PLN | 2023-12-29 |
| 1 JOD = | 5.482 PLN | 0.1824 JOD = | 1 PLN | 2023-12-28 |
| 1 JOD = | 5.5252 PLN | 0.181 JOD = | 1 PLN | 2023-12-27 |
| 1 JOD = | 5.5589 PLN | 0.1799 JOD = | 1 PLN | 2023-12-26 |
| 1 JOD = | 5.5406 PLN | 0.1805 JOD = | 1 PLN | 2023-12-25 |
| 1 JOD = | 5.5477 PLN | 0.1803 JOD = | 1 PLN | 2023-12-24 |
| 1 JOD = | 5.5471 PLN | 0.1803 JOD = | 1 PLN | 2023-12-23 |
| 1 JOD = | 5.5393 PLN | 0.1805 JOD = | 1 PLN | 2023-12-22 |
| 1 JOD = | 5.5974 PLN | 0.1787 JOD = | 1 PLN | 2023-12-21 |
| 1 JOD = | 5.5524 PLN | 0.1801 JOD = | 1 PLN | 2023-12-20 |
| 1 JOD = | 5.5837 PLN | 0.1791 JOD = | 1 PLN | 2023-12-19 |
| 1 JOD = | 5.5896 PLN | 0.1789 JOD = | 1 PLN | 2023-12-18 |
| 1 JOD = | 5.5761 PLN | 0.1793 JOD = | 1 PLN | 2023-12-17 |
| 1 JOD = | 5.6053 PLN | 0.1784 JOD = | 1 PLN | 2023-12-16 |
| 1 JOD = | 5.5229 PLN | 0.1811 JOD = | 1 PLN | 2023-12-15 |
| 1 JOD = | 5.5737 PLN | 0.1794 JOD = | 1 PLN | 2023-12-14 |
| 1 JOD = | 5.6543 PLN | 0.1769 JOD = | 1 PLN | 2023-12-13 |
| 1 JOD = | 5.6783 PLN | 0.1761 JOD = | 1 PLN | 2023-12-12 |
| 1 JOD = | 5.6729 PLN | 0.1763 JOD = | 1 PLN | 2023-12-11 |
| 1 JOD = | 5.6763 PLN | 0.1762 JOD = | 1 PLN | 2023-12-10 |
| 1 JOD = | 5.6785 PLN | 0.1761 JOD = | 1 PLN | 2023-12-09 |
| 1 JOD = | 5.6594 PLN | 0.1767 JOD = | 1 PLN | 2023-12-08 |
| 1 JOD = | 5.6676 PLN | 0.1764 JOD = | 1 PLN | 2023-12-07 |
| 1 JOD = | 5.6449 PLN | 0.1772 JOD = | 1 PLN | 2023-12-06 |
| 1 JOD = | 5.6325 PLN | 0.1775 JOD = | 1 PLN | 2023-12-05 |
| 1 JOD = | 5.6138 PLN | 0.1781 JOD = | 1 PLN | 2023-12-04 |
| 1 JOD = | 5.6018 PLN | 0.1785 JOD = | 1 PLN | 2023-12-03 |
| 1 JOD = | 5.5999 PLN | 0.1786 JOD = | 1 PLN | 2023-12-02 |
| 1 JOD = | 5.6391 PLN | 0.1773 JOD = | 1 PLN | 2023-12-01 |
| 1 JOD = | 5.5817 PLN | 0.1792 JOD = | 1 PLN | 2023-11-30 |
| 1 JOD = | 5.5405 PLN | 0.1805 JOD = | 1 PLN | 2023-11-29 |
| 1 JOD = | 5.5921 PLN | 0.1788 JOD = | 1 PLN | 2023-11-28 |
| 1 JOD = | 5.6231 PLN | 0.1778 JOD = | 1 PLN | 2023-11-27 |
| 1 JOD = | 5.6316 PLN | 0.1776 JOD = | 1 PLN | 2023-11-26 |
| 1 JOD = | 5.6303 PLN | 0.1776 JOD = | 1 PLN | 2023-11-25 |
| 1 JOD = | 5.6474 PLN | 0.1771 JOD = | 1 PLN | 2023-11-24 |
| 1 JOD = | 5.6556 PLN | 0.1768 JOD = | 1 PLN | 2023-11-23 |
| 1 JOD = | 5.6527 PLN | 0.1769 JOD = | 1 PLN | 2023-11-22 |