Last Year History for JOD/PYG
JOD |
PYG |
JOD |
PYG |
Date |
1 JOD = |
11041.0531 PYG |
0.0001 JOD = |
1 PYG |
2024-12-03 |
1 JOD = |
11044.197 PYG |
0.0001 JOD = |
1 PYG |
2024-12-02 |
1 JOD = |
10992.6612 PYG |
0.0001 JOD = |
1 PYG |
2024-12-01 |
1 JOD = |
10992.6612 PYG |
0.0001 JOD = |
1 PYG |
2024-11-30 |
1 JOD = |
10988.185 PYG |
0.0001 JOD = |
1 PYG |
2024-11-29 |
1 JOD = |
10988.1615 PYG |
0.0001 JOD = |
1 PYG |
2024-11-28 |
1 JOD = |
11029.6504 PYG |
0.0001 JOD = |
1 PYG |
2024-11-27 |
1 JOD = |
11011.0474 PYG |
0.0001 JOD = |
1 PYG |
2024-11-26 |
1 JOD = |
10942.4208 PYG |
0.0001 JOD = |
1 PYG |
2024-11-25 |
1 JOD = |
11006.284 PYG |
0.0001 JOD = |
1 PYG |
2024-11-24 |
1 JOD = |
11006.284 PYG |
0.0001 JOD = |
1 PYG |
2024-11-23 |
1 JOD = |
11119.5145 PYG |
0.0001 JOD = |
1 PYG |
2024-11-22 |
1 JOD = |
11050.5005 PYG |
0.0001 JOD = |
1 PYG |
2024-11-21 |
1 JOD = |
10940.8686 PYG |
0.0001 JOD = |
1 PYG |
2024-11-20 |
1 JOD = |
10936.0395 PYG |
0.0001 JOD = |
1 PYG |
2024-11-19 |
1 JOD = |
11037.0715 PYG |
0.0001 JOD = |
1 PYG |
2024-11-18 |
1 JOD = |
11036.5898 PYG |
0.0001 JOD = |
1 PYG |
2024-11-17 |
1 JOD = |
11036.5898 PYG |
0.0001 JOD = |
1 PYG |
2024-11-16 |
1 JOD = |
11010.8194 PYG |
0.0001 JOD = |
1 PYG |
2024-11-15 |
1 JOD = |
11094.2565 PYG |
0.0001 JOD = |
1 PYG |
2024-11-14 |
1 JOD = |
11007.6367 PYG |
0.0001 JOD = |
1 PYG |
2024-11-13 |
1 JOD = |
11035.0459 PYG |
0.0001 JOD = |
1 PYG |
2024-11-12 |
1 JOD = |
11091.0086 PYG |
0.0001 JOD = |
1 PYG |
2024-11-11 |
1 JOD = |
11088.7825 PYG |
0.0001 JOD = |
1 PYG |
2024-11-10 |
1 JOD = |
11088.7825 PYG |
0.0001 JOD = |
1 PYG |
2024-11-09 |
1 JOD = |
10917.4729 PYG |
0.0001 JOD = |
1 PYG |
2024-11-08 |
1 JOD = |
10950.712 PYG |
0.0001 JOD = |
1 PYG |
2024-11-07 |
1 JOD = |
11027.0548 PYG |
0.0001 JOD = |
1 PYG |
2024-11-06 |
1 JOD = |
11110.3827 PYG |
0.0001 JOD = |
1 PYG |
2024-11-05 |
1 JOD = |
11110.4907 PYG |
0.0001 JOD = |
1 PYG |
2024-11-04 |
1 JOD = |
11127.3664 PYG |
0.0001 JOD = |
1 PYG |
2024-11-03 |
1 JOD = |
11142.8789 PYG |
0.0001 JOD = |
1 PYG |
2024-11-02 |
1 JOD = |
11136.8402 PYG |
0.0001 JOD = |
1 PYG |
2024-11-01 |
1 JOD = |
11134.9858 PYG |
0.0001 JOD = |
1 PYG |
2024-10-31 |
1 JOD = |
11200.4263 PYG |
0.0001 JOD = |
1 PYG |
2024-10-30 |
1 JOD = |
11293.1812 PYG |
0.0001 JOD = |
1 PYG |
2024-10-29 |
1 JOD = |
11312.4964 PYG |
0.0001 JOD = |
1 PYG |
2024-10-28 |
1 JOD = |
11313.6052 PYG |
0.0001 JOD = |
1 PYG |
2024-10-27 |
1 JOD = |
11313.6052 PYG |
0.0001 JOD = |
1 PYG |
2024-10-26 |
1 JOD = |
11203.6694 PYG |
0.0001 JOD = |
1 PYG |
2024-10-25 |
1 JOD = |
11180.2685 PYG |
0.0001 JOD = |
1 PYG |
2024-10-24 |
1 JOD = |
11188.8421 PYG |
0.0001 JOD = |
1 PYG |
2024-10-23 |
1 JOD = |
11205.498 PYG |
0.0001 JOD = |
1 PYG |
2024-10-22 |
1 JOD = |
11145.6328 PYG |
0.0001 JOD = |
1 PYG |
2024-10-21 |
1 JOD = |
11137.1832 PYG |
0.0001 JOD = |
1 PYG |
2024-10-20 |
1 JOD = |
11137.1832 PYG |
0.0001 JOD = |
1 PYG |
2024-10-19 |
1 JOD = |
11118.2756 PYG |
0.0001 JOD = |
1 PYG |
2024-10-18 |
1 JOD = |
11086.543 PYG |
0.0001 JOD = |
1 PYG |
2024-10-17 |
1 JOD = |
11069.6613 PYG |
0.0001 JOD = |
1 PYG |
2024-10-16 |
1 JOD = |
11058.7875 PYG |
0.0001 JOD = |
1 PYG |
2024-10-15 |
1 JOD = |
11028.1867 PYG |
0.0001 JOD = |
1 PYG |
2024-10-14 |
1 JOD = |
11001.8857 PYG |
0.0001 JOD = |
1 PYG |
2024-10-13 |
1 JOD = |
11001.8857 PYG |
0.0001 JOD = |
1 PYG |
2024-10-12 |
1 JOD = |
11007.1662 PYG |
0.0001 JOD = |
1 PYG |
2024-10-11 |
1 JOD = |
11024.4532 PYG |
0.0001 JOD = |
1 PYG |
2024-10-10 |
1 JOD = |
11010.7196 PYG |
0.0001 JOD = |
1 PYG |
2024-10-09 |
1 JOD = |
10986.0924 PYG |
0.0001 JOD = |
1 PYG |
2024-10-08 |
1 JOD = |
11056.2438 PYG |
0.0001 JOD = |
1 PYG |
2024-10-07 |
1 JOD = |
11047.2206 PYG |
0.0001 JOD = |
1 PYG |
2024-10-06 |
1 JOD = |
11047.2206 PYG |
0.0001 JOD = |
1 PYG |
2024-10-05 |
1 JOD = |
11011.4889 PYG |
0.0001 JOD = |
1 PYG |
2024-10-04 |
1 JOD = |
11020.4994 PYG |
0.0001 JOD = |
1 PYG |
2024-10-03 |
1 JOD = |
11018.3573 PYG |
0.0001 JOD = |
1 PYG |
2024-10-02 |
1 JOD = |
11047.7776 PYG |
0.0001 JOD = |
1 PYG |
2024-10-01 |
1 JOD = |
11008.4801 PYG |
0.0001 JOD = |
1 PYG |
2024-09-30 |
1 JOD = |
11012.2138 PYG |
0.0001 JOD = |
1 PYG |
2024-09-29 |
1 JOD = |
11012.2138 PYG |
0.0001 JOD = |
1 PYG |
2024-09-28 |
1 JOD = |
11006.1423 PYG |
0.0001 JOD = |
1 PYG |
2024-09-27 |
1 JOD = |
11046.4839 PYG |
0.0001 JOD = |
1 PYG |
2024-09-26 |
1 JOD = |
10919.2594 PYG |
0.0001 JOD = |
1 PYG |
2024-09-25 |
1 JOD = |
10990.0776 PYG |
0.0001 JOD = |
1 PYG |
2024-09-24 |
1 JOD = |
11011.1219 PYG |
0.0001 JOD = |
1 PYG |
2024-09-23 |
1 JOD = |
10994.3769 PYG |
0.0001 JOD = |
1 PYG |
2024-09-22 |
1 JOD = |
10994.3769 PYG |
0.0001 JOD = |
1 PYG |
2024-09-21 |
1 JOD = |
11024.48 PYG |
0.0001 JOD = |
1 PYG |
2024-09-20 |
1 JOD = |
11049.7627 PYG |
0.0001 JOD = |
1 PYG |
2024-09-19 |
1 JOD = |
10991.5835 PYG |
0.0001 JOD = |
1 PYG |
2024-09-18 |
1 JOD = |
10968.7133 PYG |
0.0001 JOD = |
1 PYG |
2024-09-17 |
1 JOD = |
10958.3572 PYG |
0.0001 JOD = |
1 PYG |
2024-09-16 |
1 JOD = |
10958.5948 PYG |
0.0001 JOD = |
1 PYG |
2024-09-15 |
1 JOD = |
10958.5948 PYG |
0.0001 JOD = |
1 PYG |
2024-09-14 |
1 JOD = |
10860.618 PYG |
0.0001 JOD = |
1 PYG |
2024-09-13 |
1 JOD = |
10943.3685 PYG |
0.0001 JOD = |
1 PYG |
2024-09-12 |
1 JOD = |
10924.6927 PYG |
0.0001 JOD = |
1 PYG |
2024-09-11 |
1 JOD = |
10923.0556 PYG |
0.0001 JOD = |
1 PYG |
2024-09-10 |
1 JOD = |
10926.5927 PYG |
0.0001 JOD = |
1 PYG |
2024-09-09 |
1 JOD = |
10912.2567 PYG |
0.0001 JOD = |
1 PYG |
2024-09-08 |
1 JOD = |
10912.2567 PYG |
0.0001 JOD = |
1 PYG |
2024-09-07 |
1 JOD = |
10897.5846 PYG |
0.0001 JOD = |
1 PYG |
2024-09-06 |
1 JOD = |
10855.9415 PYG |
0.0001 JOD = |
1 PYG |
2024-09-05 |
1 JOD = |
10839.9299 PYG |
0.0001 JOD = |
1 PYG |
2024-09-04 |
1 JOD = |
10829.5941 PYG |
0.0001 JOD = |
1 PYG |
2024-09-03 |
1 JOD = |
10858.4392 PYG |
0.0001 JOD = |
1 PYG |
2024-09-02 |
1 JOD = |
10847.1802 PYG |
0.0001 JOD = |
1 PYG |
2024-09-01 |
1 JOD = |
10831.4614 PYG |
0.0001 JOD = |
1 PYG |
2024-08-31 |
1 JOD = |
10814.2759 PYG |
0.0001 JOD = |
1 PYG |
2024-08-30 |
1 JOD = |
10754.2684 PYG |
0.0001 JOD = |
1 PYG |
2024-08-29 |
1 JOD = |
10736.9571 PYG |
0.0001 JOD = |
1 PYG |
2024-08-28 |
1 JOD = |
10737.4399 PYG |
0.0001 JOD = |
1 PYG |
2024-08-27 |
1 JOD = |
10647.723 PYG |
0.0001 JOD = |
1 PYG |
2024-08-26 |
1 JOD = |
10632.5772 PYG |
0.0001 JOD = |
1 PYG |
2024-08-25 |
1 JOD = |
10632.5772 PYG |
0.0001 JOD = |
1 PYG |
2024-08-24 |
1 JOD = |
10728.0827 PYG |
0.0001 JOD = |
1 PYG |
2024-08-23 |
1 JOD = |
10678.4535 PYG |
0.0001 JOD = |
1 PYG |
2024-08-22 |
1 JOD = |
10662.9171 PYG |
0.0001 JOD = |
1 PYG |
2024-08-21 |
1 JOD = |
10658.8249 PYG |
0.0001 JOD = |
1 PYG |
2024-08-20 |
1 JOD = |
10643.2791 PYG |
0.0001 JOD = |
1 PYG |
2024-08-19 |
1 JOD = |
10638.1649 PYG |
0.0001 JOD = |
1 PYG |
2024-08-18 |
1 JOD = |
10638.1649 PYG |
0.0001 JOD = |
1 PYG |
2024-08-17 |
1 JOD = |
10711.1311 PYG |
0.0001 JOD = |
1 PYG |
2024-08-16 |
1 JOD = |
10692.8893 PYG |
0.0001 JOD = |
1 PYG |
2024-08-15 |
1 JOD = |
10605.0082 PYG |
0.0001 JOD = |
1 PYG |
2024-08-14 |
1 JOD = |
10672.3316 PYG |
0.0001 JOD = |
1 PYG |
2024-08-13 |
1 JOD = |
10679.1318 PYG |
0.0001 JOD = |
1 PYG |
2024-08-12 |
1 JOD = |
10669.8749 PYG |
0.0001 JOD = |
1 PYG |
2024-08-11 |
1 JOD = |
10682.3325 PYG |
0.0001 JOD = |
1 PYG |
2024-08-10 |
1 JOD = |
10688.3193 PYG |
0.0001 JOD = |
1 PYG |
2024-08-09 |
1 JOD = |
10662.5028 PYG |
0.0001 JOD = |
1 PYG |
2024-08-08 |
1 JOD = |
10662.1304 PYG |
0.0001 JOD = |
1 PYG |
2024-08-07 |
1 JOD = |
10677.6636 PYG |
0.0001 JOD = |
1 PYG |
2024-08-06 |
1 JOD = |
10595.4847 PYG |
0.0001 JOD = |
1 PYG |
2024-08-05 |
1 JOD = |
10590.2888 PYG |
0.0001 JOD = |
1 PYG |
2024-08-04 |
1 JOD = |
10590.2888 PYG |
0.0001 JOD = |
1 PYG |
2024-08-03 |
1 JOD = |
10690.335 PYG |
0.0001 JOD = |
1 PYG |
2024-08-02 |
1 JOD = |
10691.444 PYG |
0.0001 JOD = |
1 PYG |
2024-08-01 |
1 JOD = |
10684.6912 PYG |
0.0001 JOD = |
1 PYG |
2024-07-31 |
1 JOD = |
10706.8143 PYG |
0.0001 JOD = |
1 PYG |
2024-07-30 |
1 JOD = |
10679.4694 PYG |
0.0001 JOD = |
1 PYG |
2024-07-29 |
1 JOD = |
10669.1651 PYG |
0.0001 JOD = |
1 PYG |
2024-07-28 |
1 JOD = |
10669.1651 PYG |
0.0001 JOD = |
1 PYG |
2024-07-27 |
1 JOD = |
10699.1987 PYG |
0.0001 JOD = |
1 PYG |
2024-07-26 |
1 JOD = |
10689.8941 PYG |
0.0001 JOD = |
1 PYG |
2024-07-25 |
1 JOD = |
10691.8744 PYG |
0.0001 JOD = |
1 PYG |
2024-07-24 |
1 JOD = |
10676.4993 PYG |
0.0001 JOD = |
1 PYG |
2024-07-23 |
1 JOD = |
10661.3708 PYG |
0.0001 JOD = |
1 PYG |
2024-07-22 |
1 JOD = |
10662.2088 PYG |
0.0001 JOD = |
1 PYG |
2024-07-21 |
1 JOD = |
10662.2088 PYG |
0.0001 JOD = |
1 PYG |
2024-07-20 |
1 JOD = |
10689.7725 PYG |
0.0001 JOD = |
1 PYG |
2024-07-19 |
1 JOD = |
10654.6448 PYG |
0.0001 JOD = |
1 PYG |
2024-07-18 |
1 JOD = |
10663.9983 PYG |
0.0001 JOD = |
1 PYG |
2024-07-17 |
1 JOD = |
10651.6843 PYG |
0.0001 JOD = |
1 PYG |
2024-07-16 |
1 JOD = |
10642.1818 PYG |
0.0001 JOD = |
1 PYG |
2024-07-15 |
1 JOD = |
10608.3781 PYG |
0.0001 JOD = |
1 PYG |
2024-07-14 |
1 JOD = |
10622.1921 PYG |
0.0001 JOD = |
1 PYG |
2024-07-13 |
1 JOD = |
10614.7171 PYG |
0.0001 JOD = |
1 PYG |
2024-07-12 |
1 JOD = |
10617.305 PYG |
0.0001 JOD = |
1 PYG |
2024-07-11 |
1 JOD = |
10649.8846 PYG |
0.0001 JOD = |
1 PYG |
2024-07-10 |
1 JOD = |
10640.5138 PYG |
0.0001 JOD = |
1 PYG |
2024-07-09 |
1 JOD = |
10633.5929 PYG |
0.0001 JOD = |
1 PYG |
2024-07-08 |
1 JOD = |
10604.1162 PYG |
0.0001 JOD = |
1 PYG |
2024-07-07 |
1 JOD = |
10604.1162 PYG |
0.0001 JOD = |
1 PYG |
2024-07-06 |
1 JOD = |
10618.0233 PYG |
0.0001 JOD = |
1 PYG |
2024-07-05 |
1 JOD = |
10601.1554 PYG |
0.0001 JOD = |
1 PYG |
2024-07-04 |
1 JOD = |
10599.4771 PYG |
0.0001 JOD = |
1 PYG |
2024-07-03 |
1 JOD = |
10652.0586 PYG |
0.0001 JOD = |
1 PYG |
2024-07-02 |
1 JOD = |
10603.2017 PYG |
0.0001 JOD = |
1 PYG |
2024-07-01 |
1 JOD = |
10630.5736 PYG |
0.0001 JOD = |
1 PYG |
2024-06-30 |
1 JOD = |
10641.2974 PYG |
0.0001 JOD = |
1 PYG |
2024-06-29 |
1 JOD = |
10642.0028 PYG |
0.0001 JOD = |
1 PYG |
2024-06-28 |
1 JOD = |
10646.4749 PYG |
0.0001 JOD = |
1 PYG |
2024-06-27 |
1 JOD = |
10654.6862 PYG |
0.0001 JOD = |
1 PYG |
2024-06-26 |
1 JOD = |
10625.314 PYG |
0.0001 JOD = |
1 PYG |
2024-06-25 |
1 JOD = |
10612.2936 PYG |
0.0001 JOD = |
1 PYG |
2024-06-24 |
1 JOD = |
10599.0089 PYG |
0.0001 JOD = |
1 PYG |
2024-06-23 |
1 JOD = |
10599.0089 PYG |
0.0001 JOD = |
1 PYG |
2024-06-22 |
1 JOD = |
10640.7921 PYG |
0.0001 JOD = |
1 PYG |
2024-06-21 |
1 JOD = |
10630.5225 PYG |
0.0001 JOD = |
1 PYG |
2024-06-20 |
1 JOD = |
10592.1987 PYG |
0.0001 JOD = |
1 PYG |
2024-06-19 |
1 JOD = |
10597.7379 PYG |
0.0001 JOD = |
1 PYG |
2024-06-18 |
1 JOD = |
10603.9506 PYG |
0.0001 JOD = |
1 PYG |
2024-06-17 |
1 JOD = |
10584.1553 PYG |
0.0001 JOD = |
1 PYG |
2024-06-16 |
1 JOD = |
10584.1553 PYG |
0.0001 JOD = |
1 PYG |
2024-06-15 |
1 JOD = |
10660.8981 PYG |
0.0001 JOD = |
1 PYG |
2024-06-14 |
1 JOD = |
10547.9893 PYG |
0.0001 JOD = |
1 PYG |
2024-06-13 |
1 JOD = |
10622.0125 PYG |
0.0001 JOD = |
1 PYG |
2024-06-12 |
1 JOD = |
10590.7483 PYG |
0.0001 JOD = |
1 PYG |
2024-06-11 |
1 JOD = |
10759.139 PYG |
0.0001 JOD = |
1 PYG |
2024-06-10 |
1 JOD = |
10695.8059 PYG |
0.0001 JOD = |
1 PYG |
2024-06-09 |
1 JOD = |
10695.8059 PYG |
0.0001 JOD = |
1 PYG |
2024-06-08 |
1 JOD = |
10604.9568 PYG |
0.0001 JOD = |
1 PYG |
2024-06-07 |
1 JOD = |
10619.048 PYG |
0.0001 JOD = |
1 PYG |
2024-06-06 |
1 JOD = |
10601.7097 PYG |
0.0001 JOD = |
1 PYG |
2024-06-05 |
1 JOD = |
10544.1506 PYG |
0.0001 JOD = |
1 PYG |
2024-06-04 |
1 JOD = |
10627.1838 PYG |
0.0001 JOD = |
1 PYG |
2024-06-03 |
1 JOD = |
10626.3189 PYG |
0.0001 JOD = |
1 PYG |
2024-06-02 |
1 JOD = |
10626.3189 PYG |
0.0001 JOD = |
1 PYG |
2024-06-01 |
1 JOD = |
10629.1429 PYG |
0.0001 JOD = |
1 PYG |
2024-05-31 |
1 JOD = |
10679.8542 PYG |
0.0001 JOD = |
1 PYG |
2024-05-30 |
1 JOD = |
10648.3388 PYG |
0.0001 JOD = |
1 PYG |
2024-05-29 |
1 JOD = |
10611.5547 PYG |
0.0001 JOD = |
1 PYG |
2024-05-28 |
1 JOD = |
10602.7541 PYG |
0.0001 JOD = |
1 PYG |
2024-05-27 |
1 JOD = |
10597.7396 PYG |
0.0001 JOD = |
1 PYG |
2024-05-26 |
1 JOD = |
10597.7396 PYG |
0.0001 JOD = |
1 PYG |
2024-05-25 |
1 JOD = |
10642.8965 PYG |
0.0001 JOD = |
1 PYG |
2024-05-24 |
1 JOD = |
10625.2909 PYG |
0.0001 JOD = |
1 PYG |
2024-05-23 |
1 JOD = |
10597.2775 PYG |
0.0001 JOD = |
1 PYG |
2024-05-22 |
1 JOD = |
10569.2324 PYG |
0.0001 JOD = |
1 PYG |
2024-05-21 |
1 JOD = |
10536.231 PYG |
0.0001 JOD = |
1 PYG |
2024-05-20 |
1 JOD = |
10514.174 PYG |
0.0001 JOD = |
1 PYG |
2024-05-19 |
1 JOD = |
10514.174 PYG |
0.0001 JOD = |
1 PYG |
2024-05-18 |
1 JOD = |
10592.5493 PYG |
0.0001 JOD = |
1 PYG |
2024-05-17 |
1 JOD = |
10518.6092 PYG |
0.0001 JOD = |
1 PYG |
2024-05-16 |
1 JOD = |
10571.614 PYG |
0.0001 JOD = |
1 PYG |
2024-05-15 |
1 JOD = |
10585.3999 PYG |
0.0001 JOD = |
1 PYG |
2024-05-14 |
1 JOD = |
10579.0458 PYG |
0.0001 JOD = |
1 PYG |
2024-05-13 |
1 JOD = |
10565.0222 PYG |
0.0001 JOD = |
1 PYG |
2024-05-12 |
1 JOD = |
10574.1362 PYG |
0.0001 JOD = |
1 PYG |
2024-05-11 |
1 JOD = |
10511.0624 PYG |
0.0001 JOD = |
1 PYG |
2024-05-10 |
1 JOD = |
10546.7676 PYG |
0.0001 JOD = |
1 PYG |
2024-05-09 |
1 JOD = |
10548.6605 PYG |
0.0001 JOD = |
1 PYG |
2024-05-08 |
1 JOD = |
10547.0247 PYG |
0.0001 JOD = |
1 PYG |
2024-05-07 |
1 JOD = |
10544.8192 PYG |
0.0001 JOD = |
1 PYG |
2024-05-06 |
1 JOD = |
10534.0735 PYG |
0.0001 JOD = |
1 PYG |
2024-05-05 |
1 JOD = |
10534.0735 PYG |
0.0001 JOD = |
1 PYG |
2024-05-04 |
1 JOD = |
10546.9733 PYG |
0.0001 JOD = |
1 PYG |
2024-05-03 |
1 JOD = |
10531.7319 PYG |
0.0001 JOD = |
1 PYG |
2024-05-02 |
1 JOD = |
10615.001 PYG |
0.0001 JOD = |
1 PYG |
2024-05-01 |
1 JOD = |
10509.7622 PYG |
0.0001 JOD = |
1 PYG |
2024-04-30 |
1 JOD = |
10520.757 PYG |
0.0001 JOD = |
1 PYG |
2024-04-29 |
1 JOD = |
10532.4226 PYG |
0.0001 JOD = |
1 PYG |
2024-04-28 |
1 JOD = |
10532.4226 PYG |
0.0001 JOD = |
1 PYG |
2024-04-27 |
1 JOD = |
10479.3404 PYG |
0.0001 JOD = |
1 PYG |
2024-04-26 |
1 JOD = |
10467.2062 PYG |
0.0001 JOD = |
1 PYG |
2024-04-25 |
1 JOD = |
10415.1812 PYG |
0.0001 JOD = |
1 PYG |
2024-04-24 |
1 JOD = |
10446.2209 PYG |
0.0001 JOD = |
1 PYG |
2024-04-23 |
1 JOD = |
10430.9973 PYG |
0.0001 JOD = |
1 PYG |
2024-04-22 |
1 JOD = |
10416.2387 PYG |
0.0001 JOD = |
1 PYG |
2024-04-21 |
1 JOD = |
10416.2387 PYG |
0.0001 JOD = |
1 PYG |
2024-04-20 |
1 JOD = |
10475.3829 PYG |
0.0001 JOD = |
1 PYG |
2024-04-19 |
1 JOD = |
10411.2161 PYG |
0.0001 JOD = |
1 PYG |
2024-04-18 |
1 JOD = |
10456.2565 PYG |
0.0001 JOD = |
1 PYG |
2024-04-17 |
1 JOD = |
10491.3214 PYG |
0.0001 JOD = |
1 PYG |
2024-04-16 |
1 JOD = |
10430.739 PYG |
0.0001 JOD = |
1 PYG |
2024-04-15 |
1 JOD = |
10410.1839 PYG |
0.0001 JOD = |
1 PYG |
2024-04-14 |
1 JOD = |
10430.0625 PYG |
0.0001 JOD = |
1 PYG |
2024-04-13 |
1 JOD = |
10418.5096 PYG |
0.0001 JOD = |
1 PYG |
2024-04-12 |
1 JOD = |
10520.622 PYG |
0.0001 JOD = |
1 PYG |
2024-04-11 |
1 JOD = |
10405.5449 PYG |
0.0001 JOD = |
1 PYG |
2024-04-10 |
1 JOD = |
10366.9254 PYG |
0.0001 JOD = |
1 PYG |
2024-04-09 |
1 JOD = |
10405.153 PYG |
0.0001 JOD = |
1 PYG |
2024-04-08 |
1 JOD = |
10381.9276 PYG |
0.0001 JOD = |
1 PYG |
2024-04-07 |
1 JOD = |
10381.9276 PYG |
0.0001 JOD = |
1 PYG |
2024-04-06 |
1 JOD = |
10410.5956 PYG |
0.0001 JOD = |
1 PYG |
2024-04-05 |
1 JOD = |
10311.6219 PYG |
0.0001 JOD = |
1 PYG |
2024-04-04 |
1 JOD = |
10388.2635 PYG |
0.0001 JOD = |
1 PYG |
2024-04-03 |
1 JOD = |
10425.787 PYG |
0.0001 JOD = |
1 PYG |
2024-04-02 |
1 JOD = |
10425.8017 PYG |
0.0001 JOD = |
1 PYG |
2024-04-01 |
1 JOD = |
10416.3046 PYG |
0.0001 JOD = |
1 PYG |
2024-03-31 |
1 JOD = |
10416.3046 PYG |
0.0001 JOD = |
1 PYG |
2024-03-30 |
1 JOD = |
10437.6934 PYG |
0.0001 JOD = |
1 PYG |
2024-03-29 |
1 JOD = |
10408.8012 PYG |
0.0001 JOD = |
1 PYG |
2024-03-28 |
1 JOD = |
10393.8488 PYG |
0.0001 JOD = |
1 PYG |
2024-03-27 |
1 JOD = |
10356.9892 PYG |
0.0001 JOD = |
1 PYG |
2024-03-26 |
1 JOD = |
10341.0928 PYG |
0.0001 JOD = |
1 PYG |
2024-03-25 |
1 JOD = |
10300.0688 PYG |
0.0001 JOD = |
1 PYG |
2024-03-24 |
1 JOD = |
10300.0688 PYG |
0.0001 JOD = |
1 PYG |
2024-03-23 |
1 JOD = |
10375.0035 PYG |
0.0001 JOD = |
1 PYG |
2024-03-22 |
1 JOD = |
10216.4909 PYG |
0.0001 JOD = |
1 PYG |
2024-03-21 |
1 JOD = |
10288.7012 PYG |
0.0001 JOD = |
1 PYG |
2024-03-20 |
1 JOD = |
10319.6356 PYG |
0.0001 JOD = |
1 PYG |
2024-03-19 |
1 JOD = |
10301.0451 PYG |
0.0001 JOD = |
1 PYG |
2024-03-18 |
1 JOD = |
10300.0971 PYG |
0.0001 JOD = |
1 PYG |
2024-03-17 |
1 JOD = |
10300.0971 PYG |
0.0001 JOD = |
1 PYG |
2024-03-16 |
1 JOD = |
10367.5518 PYG |
0.0001 JOD = |
1 PYG |
2024-03-15 |
1 JOD = |
10276.9925 PYG |
0.0001 JOD = |
1 PYG |
2024-03-14 |
1 JOD = |
10293.5675 PYG |
0.0001 JOD = |
1 PYG |
2024-03-13 |
1 JOD = |
10285.9235 PYG |
0.0001 JOD = |
1 PYG |
2024-03-12 |
1 JOD = |
10264.3941 PYG |
0.0001 JOD = |
1 PYG |
2024-03-11 |
1 JOD = |
10259.9365 PYG |
0.0001 JOD = |
1 PYG |
2024-03-10 |
1 JOD = |
10259.9365 PYG |
0.0001 JOD = |
1 PYG |
2024-03-09 |
1 JOD = |
10222.9222 PYG |
0.0001 JOD = |
1 PYG |
2024-03-08 |
1 JOD = |
10269.7689 PYG |
0.0001 JOD = |
1 PYG |
2024-03-07 |
1 JOD = |
10316.5509 PYG |
0.0001 JOD = |
1 PYG |
2024-03-06 |
1 JOD = |
10280.09 PYG |
0.0001 JOD = |
1 PYG |
2024-03-05 |
1 JOD = |
10290.0993 PYG |
0.0001 JOD = |
1 PYG |
2024-03-04 |
1 JOD = |
10276.4019 PYG |
0.0001 JOD = |
1 PYG |
2024-03-03 |
1 JOD = |
10276.4019 PYG |
0.0001 JOD = |
1 PYG |
2024-03-02 |
1 JOD = |
10307.5474 PYG |
0.0001 JOD = |
1 PYG |
2024-03-01 |
1 JOD = |
10278.6918 PYG |
0.0001 JOD = |
1 PYG |
2024-02-29 |
1 JOD = |
10286.1394 PYG |
0.0001 JOD = |
1 PYG |
2024-02-28 |
1 JOD = |
10266.5702 PYG |
0.0001 JOD = |
1 PYG |
2024-02-27 |
1 JOD = |
10276.6327 PYG |
0.0001 JOD = |
1 PYG |
2024-02-26 |
1 JOD = |
10258.3352 PYG |
0.0001 JOD = |
1 PYG |
2024-02-25 |
1 JOD = |
10258.3352 PYG |
0.0001 JOD = |
1 PYG |
2024-02-24 |
1 JOD = |
10294.1342 PYG |
0.0001 JOD = |
1 PYG |
2024-02-23 |
1 JOD = |
10264.0579 PYG |
0.0001 JOD = |
1 PYG |
2024-02-22 |
1 JOD = |
10287.9018 PYG |
0.0001 JOD = |
1 PYG |
2024-02-21 |
1 JOD = |
10298.5599 PYG |
0.0001 JOD = |
1 PYG |
2024-02-20 |
1 JOD = |
10282.0183 PYG |
0.0001 JOD = |
1 PYG |
2024-02-19 |
1 JOD = |
10284.7678 PYG |
0.0001 JOD = |
1 PYG |
2024-02-18 |
1 JOD = |
10288.5895 PYG |
0.0001 JOD = |
1 PYG |
2024-02-17 |
1 JOD = |
10247.1577 PYG |
0.0001 JOD = |
1 PYG |
2024-02-16 |
1 JOD = |
10236.0236 PYG |
0.0001 JOD = |
1 PYG |
2024-02-15 |
1 JOD = |
10336.1877 PYG |
0.0001 JOD = |
1 PYG |
2024-02-14 |
1 JOD = |
10275.2633 PYG |
0.0001 JOD = |
1 PYG |
2024-02-13 |
1 JOD = |
10257.5233 PYG |
0.0001 JOD = |
1 PYG |
2024-02-12 |
1 JOD = |
10266.5617 PYG |
0.0001 JOD = |
1 PYG |
2024-02-11 |
1 JOD = |
10266.5617 PYG |
0.0001 JOD = |
1 PYG |
2024-02-10 |
1 JOD = |
10268.2147 PYG |
0.0001 JOD = |
1 PYG |
2024-02-09 |
1 JOD = |
10252.3195 PYG |
0.0001 JOD = |
1 PYG |
2024-02-08 |
1 JOD = |
10212.9862 PYG |
0.0001 JOD = |
1 PYG |
2024-02-07 |
1 JOD = |
10253.327 PYG |
0.0001 JOD = |
1 PYG |
2024-02-06 |
1 JOD = |
10363.3923 PYG |
0.0001 JOD = |
1 PYG |
2024-02-05 |
1 JOD = |
10265.4243 PYG |
0.0001 JOD = |
1 PYG |
2024-02-04 |
1 JOD = |
10265.4243 PYG |
0.0001 JOD = |
1 PYG |
2024-02-03 |
1 JOD = |
10203.9481 PYG |
0.0001 JOD = |
1 PYG |
2024-02-02 |
1 JOD = |
10295.4891 PYG |
0.0001 JOD = |
1 PYG |
2024-02-01 |
1 JOD = |
10261.1018 PYG |
0.0001 JOD = |
1 PYG |
2024-01-31 |
1 JOD = |
10268.8465 PYG |
0.0001 JOD = |
1 PYG |
2024-01-30 |
1 JOD = |
10325.2876 PYG |
0.0001 JOD = |
1 PYG |
2024-01-29 |
1 JOD = |
10305.7919 PYG |
0.0001 JOD = |
1 PYG |
2024-01-28 |
1 JOD = |
10305.7919 PYG |
0.0001 JOD = |
1 PYG |
2024-01-27 |
1 JOD = |
10333.9569 PYG |
0.0001 JOD = |
1 PYG |
2024-01-26 |
1 JOD = |
10313.548 PYG |
0.0001 JOD = |
1 PYG |
2024-01-25 |
1 JOD = |
10313.1934 PYG |
0.0001 JOD = |
1 PYG |
2024-01-24 |
1 JOD = |
10292.7689 PYG |
0.0001 JOD = |
1 PYG |
2024-01-23 |
1 JOD = |
10249.6057 PYG |
0.0001 JOD = |
1 PYG |
2024-01-22 |
1 JOD = |
10238.2704 PYG |
0.0001 JOD = |
1 PYG |
2024-01-21 |
1 JOD = |
10270.9598 PYG |
0.0001 JOD = |
1 PYG |
2024-01-20 |
1 JOD = |
10277.9242 PYG |
0.0001 JOD = |
1 PYG |
2024-01-19 |
1 JOD = |
10244.544 PYG |
0.0001 JOD = |
1 PYG |
2024-01-18 |
1 JOD = |
10253.5437 PYG |
0.0001 JOD = |
1 PYG |
2024-01-17 |
1 JOD = |
10259.0564 PYG |
0.0001 JOD = |
1 PYG |
2024-01-16 |
1 JOD = |
10281.6631 PYG |
0.0001 JOD = |
1 PYG |
2024-01-15 |
1 JOD = |
10263.4094 PYG |
0.0001 JOD = |
1 PYG |
2024-01-14 |
1 JOD = |
10263.4094 PYG |
0.0001 JOD = |
1 PYG |
2024-01-13 |
1 JOD = |
10279.4785 PYG |
0.0001 JOD = |
1 PYG |
2024-01-12 |
1 JOD = |
10239.6959 PYG |
0.0001 JOD = |
1 PYG |
2024-01-11 |
1 JOD = |
10243.1799 PYG |
0.0001 JOD = |
1 PYG |
2024-01-10 |
1 JOD = |
10203.8348 PYG |
0.0001 JOD = |
1 PYG |
2024-01-09 |
1 JOD = |
10210.7976 PYG |
0.0001 JOD = |
1 PYG |
2024-01-08 |
1 JOD = |
10189.0883 PYG |
0.0001 JOD = |
1 PYG |
2024-01-07 |
1 JOD = |
10189.0883 PYG |
0.0001 JOD = |
1 PYG |
2024-01-06 |
1 JOD = |
10244.544 PYG |
0.0001 JOD = |
1 PYG |
2024-01-05 |
1 JOD = |
10251.1119 PYG |
0.0001 JOD = |
1 PYG |
2024-01-04 |
1 JOD = |
10273.6323 PYG |
0.0001 JOD = |
1 PYG |
2024-01-03 |
1 JOD = |
10294.8849 PYG |
0.0001 JOD = |
1 PYG |
2024-01-02 |
1 JOD = |
10294.8413 PYG |
0.0001 JOD = |
1 PYG |
2024-01-01 |
1 JOD = |
10285.4973 PYG |
0.0001 JOD = |
1 PYG |
2023-12-31 |
1 JOD = |
10266.6417 PYG |
0.0001 JOD = |
1 PYG |
2023-12-30 |
1 JOD = |
10278.3532 PYG |
0.0001 JOD = |
1 PYG |
2023-12-29 |
1 JOD = |
10234.2869 PYG |
0.0001 JOD = |
1 PYG |
2023-12-28 |
1 JOD = |
10406.3437 PYG |
0.0001 JOD = |
1 PYG |
2023-12-27 |
1 JOD = |
10404.9501 PYG |
0.0001 JOD = |
1 PYG |
2023-12-26 |
1 JOD = |
10404.8768 PYG |
0.0001 JOD = |
1 PYG |
2023-12-25 |
1 JOD = |
10384.8301 PYG |
0.0001 JOD = |
1 PYG |
2023-12-24 |
1 JOD = |
10384.8301 PYG |
0.0001 JOD = |
1 PYG |
2023-12-23 |
1 JOD = |
10356.2885 PYG |
0.0001 JOD = |
1 PYG |
2023-12-22 |
1 JOD = |
10339.4272 PYG |
0.0001 JOD = |
1 PYG |
2023-12-21 |
1 JOD = |
10292.9816 PYG |
0.0001 JOD = |
1 PYG |
2023-12-20 |
1 JOD = |
10297.5614 PYG |
0.0001 JOD = |
1 PYG |
2023-12-19 |
1 JOD = |
10372.105 PYG |
0.0001 JOD = |
1 PYG |
2023-12-18 |
1 JOD = |
10364.0662 PYG |
0.0001 JOD = |
1 PYG |
2023-12-17 |
1 JOD = |
10364.0662 PYG |
0.0001 JOD = |
1 PYG |
2023-12-16 |
1 JOD = |
10281.6617 PYG |
0.0001 JOD = |
1 PYG |
2023-12-15 |
1 JOD = |
10236.891 PYG |
0.0001 JOD = |
1 PYG |
2023-12-14 |
1 JOD = |
10410.3445 PYG |
0.0001 JOD = |
1 PYG |
2023-12-13 |
1 JOD = |
10367.4322 PYG |
0.0001 JOD = |
1 PYG |
2023-12-12 |
1 JOD = |
10379.4592 PYG |
0.0001 JOD = |
1 PYG |
2023-12-11 |
1 JOD = |
10370.4419 PYG |
0.0001 JOD = |
1 PYG |
2023-12-10 |
1 JOD = |
10370.4419 PYG |
0.0001 JOD = |
1 PYG |
2023-12-09 |
1 JOD = |
10369.9648 PYG |
0.0001 JOD = |
1 PYG |
2023-12-08 |
1 JOD = |
10413.0091 PYG |
0.0001 JOD = |
1 PYG |
2023-12-07 |
1 JOD = |
10448.2239 PYG |
0.0001 JOD = |
1 PYG |
2023-12-06 |
1 JOD = |
10487.1582 PYG |
0.0001 JOD = |
1 PYG |
2023-12-05 |