Last Year History for JOD/RSD
| JOD | RSD | JOD | RSD | Date |
|---|---|---|---|---|
| 1 JOD = | 156.8234 RSD | 0.0064 JOD = | 1 RSD | 2024-12-03 |
| 1 JOD = | 156.7247 RSD | 0.0064 JOD = | 1 RSD | 2024-12-02 |
| 1 JOD = | 155.8558 RSD | 0.0064 JOD = | 1 RSD | 2024-12-01 |
| 1 JOD = | 155.8558 RSD | 0.0064 JOD = | 1 RSD | 2024-11-30 |
| 1 JOD = | 156.1209 RSD | 0.0064 JOD = | 1 RSD | 2024-11-29 |
| 1 JOD = | 156.3196 RSD | 0.0064 JOD = | 1 RSD | 2024-11-28 |
| 1 JOD = | 156.6758 RSD | 0.0064 JOD = | 1 RSD | 2024-11-27 |
| 1 JOD = | 156.8538 RSD | 0.0064 JOD = | 1 RSD | 2024-11-26 |
| 1 JOD = | 157.2929 RSD | 0.0064 JOD = | 1 RSD | 2024-11-25 |
| 1 JOD = | 158.3604 RSD | 0.0063 JOD = | 1 RSD | 2024-11-24 |
| 1 JOD = | 158.4239 RSD | 0.0063 JOD = | 1 RSD | 2024-11-23 |
| 1 JOD = | 158.1987 RSD | 0.0063 JOD = | 1 RSD | 2024-11-22 |
| 1 JOD = | 156.8039 RSD | 0.0064 JOD = | 1 RSD | 2024-11-21 |
| 1 JOD = | 156.3551 RSD | 0.0064 JOD = | 1 RSD | 2024-11-20 |
| 1 JOD = | 156.1786 RSD | 0.0064 JOD = | 1 RSD | 2024-11-19 |
| 1 JOD = | 156.3587 RSD | 0.0064 JOD = | 1 RSD | 2024-11-18 |
| 1 JOD = | 156.458 RSD | 0.0064 JOD = | 1 RSD | 2024-11-17 |
| 1 JOD = | 156.458 RSD | 0.0064 JOD = | 1 RSD | 2024-11-16 |
| 1 JOD = | 156.0137 RSD | 0.0064 JOD = | 1 RSD | 2024-11-15 |
| 1 JOD = | 156.9438 RSD | 0.0064 JOD = | 1 RSD | 2024-11-14 |
| 1 JOD = | 155.3897 RSD | 0.0064 JOD = | 1 RSD | 2024-11-13 |
| 1 JOD = | 155.369 RSD | 0.0064 JOD = | 1 RSD | 2024-11-12 |
| 1 JOD = | 154.5071 RSD | 0.0065 JOD = | 1 RSD | 2024-11-11 |
| 1 JOD = | 153.9309 RSD | 0.0065 JOD = | 1 RSD | 2024-11-10 |
| 1 JOD = | 153.8519 RSD | 0.0065 JOD = | 1 RSD | 2024-11-09 |
| 1 JOD = | 153.0912 RSD | 0.0065 JOD = | 1 RSD | 2024-11-08 |
| 1 JOD = | 153.3709 RSD | 0.0065 JOD = | 1 RSD | 2024-11-07 |
| 1 JOD = | 153.4781 RSD | 0.0065 JOD = | 1 RSD | 2024-11-06 |
| 1 JOD = | 151.4445 RSD | 0.0066 JOD = | 1 RSD | 2024-11-05 |
| 1 JOD = | 151.3677 RSD | 0.0066 JOD = | 1 RSD | 2024-11-04 |
| 1 JOD = | 151.6957 RSD | 0.0066 JOD = | 1 RSD | 2024-11-03 |
| 1 JOD = | 152.3486 RSD | 0.0066 JOD = | 1 RSD | 2024-11-02 |
| 1 JOD = | 152.0032 RSD | 0.0066 JOD = | 1 RSD | 2024-11-01 |
| 1 JOD = | 151.8587 RSD | 0.0066 JOD = | 1 RSD | 2024-10-31 |
| 1 JOD = | 152.2223 RSD | 0.0066 JOD = | 1 RSD | 2024-10-30 |
| 1 JOD = | 152.6556 RSD | 0.0066 JOD = | 1 RSD | 2024-10-29 |
| 1 JOD = | 152.7096 RSD | 0.0065 JOD = | 1 RSD | 2024-10-28 |
| 1 JOD = | 152.85 RSD | 0.0065 JOD = | 1 RSD | 2024-10-27 |
| 1 JOD = | 152.85 RSD | 0.0065 JOD = | 1 RSD | 2024-10-26 |
| 1 JOD = | 152.5591 RSD | 0.0066 JOD = | 1 RSD | 2024-10-25 |
| 1 JOD = | 152.8993 RSD | 0.0065 JOD = | 1 RSD | 2024-10-24 |
| 1 JOD = | 153.1106 RSD | 0.0065 JOD = | 1 RSD | 2024-10-23 |
| 1 JOD = | 152.6111 RSD | 0.0066 JOD = | 1 RSD | 2024-10-22 |
| 1 JOD = | 152.1685 RSD | 0.0066 JOD = | 1 RSD | 2024-10-21 |
| 1 JOD = | 151.9136 RSD | 0.0066 JOD = | 1 RSD | 2024-10-20 |
| 1 JOD = | 151.7853 RSD | 0.0066 JOD = | 1 RSD | 2024-10-19 |
| 1 JOD = | 152.2073 RSD | 0.0066 JOD = | 1 RSD | 2024-10-18 |
| 1 JOD = | 152.0711 RSD | 0.0066 JOD = | 1 RSD | 2024-10-17 |
| 1 JOD = | 151.5322 RSD | 0.0066 JOD = | 1 RSD | 2024-10-16 |
| 1 JOD = | 151.3471 RSD | 0.0066 JOD = | 1 RSD | 2024-10-15 |
| 1 JOD = | 151.0532 RSD | 0.0066 JOD = | 1 RSD | 2024-10-14 |
| 1 JOD = | 151.0662 RSD | 0.0066 JOD = | 1 RSD | 2024-10-13 |
| 1 JOD = | 151.0662 RSD | 0.0066 JOD = | 1 RSD | 2024-10-12 |
| 1 JOD = | 150.9366 RSD | 0.0066 JOD = | 1 RSD | 2024-10-11 |
| 1 JOD = | 151.0498 RSD | 0.0066 JOD = | 1 RSD | 2024-10-10 |
| 1 JOD = | 150.6118 RSD | 0.0066 JOD = | 1 RSD | 2024-10-09 |
| 1 JOD = | 150.2868 RSD | 0.0067 JOD = | 1 RSD | 2024-10-08 |
| 1 JOD = | 150.6688 RSD | 0.0066 JOD = | 1 RSD | 2024-10-07 |
| 1 JOD = | 150.3873 RSD | 0.0066 JOD = | 1 RSD | 2024-10-06 |
| 1 JOD = | 150.3873 RSD | 0.0066 JOD = | 1 RSD | 2024-10-05 |
| 1 JOD = | 149.7716 RSD | 0.0067 JOD = | 1 RSD | 2024-10-04 |
| 1 JOD = | 149.5937 RSD | 0.0067 JOD = | 1 RSD | 2024-10-03 |
| 1 JOD = | 149.1881 RSD | 0.0067 JOD = | 1 RSD | 2024-10-02 |
| 1 JOD = | 148.8627 RSD | 0.0067 JOD = | 1 RSD | 2024-10-01 |
| 1 JOD = | 147.6557 RSD | 0.0068 JOD = | 1 RSD | 2024-09-30 |
| 1 JOD = | 148.0265 RSD | 0.0068 JOD = | 1 RSD | 2024-09-29 |
| 1 JOD = | 148.0265 RSD | 0.0068 JOD = | 1 RSD | 2024-09-28 |
| 1 JOD = | 148.052 RSD | 0.0068 JOD = | 1 RSD | 2024-09-27 |
| 1 JOD = | 148.2524 RSD | 0.0067 JOD = | 1 RSD | 2024-09-26 |
| 1 JOD = | 147.7499 RSD | 0.0068 JOD = | 1 RSD | 2024-09-25 |
| 1 JOD = | 148.367 RSD | 0.0067 JOD = | 1 RSD | 2024-09-24 |
| 1 JOD = | 148.7541 RSD | 0.0067 JOD = | 1 RSD | 2024-09-23 |
| 1 JOD = | 147.8637 RSD | 0.0068 JOD = | 1 RSD | 2024-09-22 |
| 1 JOD = | 148.0387 RSD | 0.0068 JOD = | 1 RSD | 2024-09-21 |
| 1 JOD = | 148.0229 RSD | 0.0068 JOD = | 1 RSD | 2024-09-20 |
| 1 JOD = | 147.7939 RSD | 0.0068 JOD = | 1 RSD | 2024-09-19 |
| 1 JOD = | 148.3438 RSD | 0.0067 JOD = | 1 RSD | 2024-09-18 |
| 1 JOD = | 148.3075 RSD | 0.0067 JOD = | 1 RSD | 2024-09-17 |
| 1 JOD = | 148.5426 RSD | 0.0067 JOD = | 1 RSD | 2024-09-16 |
| 1 JOD = | 148.9508 RSD | 0.0067 JOD = | 1 RSD | 2024-09-15 |
| 1 JOD = | 148.9508 RSD | 0.0067 JOD = | 1 RSD | 2024-09-14 |
| 1 JOD = | 148.8768 RSD | 0.0067 JOD = | 1 RSD | 2024-09-13 |
| 1 JOD = | 149.9242 RSD | 0.0067 JOD = | 1 RSD | 2024-09-12 |
| 1 JOD = | 149.5591 RSD | 0.0067 JOD = | 1 RSD | 2024-09-11 |
| 1 JOD = | 149.5943 RSD | 0.0067 JOD = | 1 RSD | 2024-09-10 |
| 1 JOD = | 149.3566 RSD | 0.0067 JOD = | 1 RSD | 2024-09-09 |
| 1 JOD = | 148.9578 RSD | 0.0067 JOD = | 1 RSD | 2024-09-08 |
| 1 JOD = | 148.8393 RSD | 0.0067 JOD = | 1 RSD | 2024-09-07 |
| 1 JOD = | 148.5885 RSD | 0.0067 JOD = | 1 RSD | 2024-09-06 |
| 1 JOD = | 148.7996 RSD | 0.0067 JOD = | 1 RSD | 2024-09-05 |
| 1 JOD = | 149.3928 RSD | 0.0067 JOD = | 1 RSD | 2024-09-04 |
| 1 JOD = | 149.5535 RSD | 0.0067 JOD = | 1 RSD | 2024-09-03 |
| 1 JOD = | 149.2168 RSD | 0.0067 JOD = | 1 RSD | 2024-09-02 |
| 1 JOD = | 149.2513 RSD | 0.0067 JOD = | 1 RSD | 2024-09-01 |
| 1 JOD = | 149.4432 RSD | 0.0067 JOD = | 1 RSD | 2024-08-31 |
| 1 JOD = | 148.9998 RSD | 0.0067 JOD = | 1 RSD | 2024-08-30 |
| 1 JOD = | 148.8712 RSD | 0.0067 JOD = | 1 RSD | 2024-08-29 |
| 1 JOD = | 148.3044 RSD | 0.0067 JOD = | 1 RSD | 2024-08-28 |
| 1 JOD = | 147.8591 RSD | 0.0068 JOD = | 1 RSD | 2024-08-27 |
| 1 JOD = | 147.7879 RSD | 0.0068 JOD = | 1 RSD | 2024-08-26 |
| 1 JOD = | 147.3549 RSD | 0.0068 JOD = | 1 RSD | 2024-08-25 |
| 1 JOD = | 147.5581 RSD | 0.0068 JOD = | 1 RSD | 2024-08-24 |
| 1 JOD = | 148.5501 RSD | 0.0067 JOD = | 1 RSD | 2024-08-23 |
| 1 JOD = | 148.256 RSD | 0.0067 JOD = | 1 RSD | 2024-08-22 |
| 1 JOD = | 148.5676 RSD | 0.0067 JOD = | 1 RSD | 2024-08-21 |
| 1 JOD = | 149.1388 RSD | 0.0067 JOD = | 1 RSD | 2024-08-20 |
| 1 JOD = | 149.6338 RSD | 0.0067 JOD = | 1 RSD | 2024-08-19 |
| 1 JOD = | 149.6252 RSD | 0.0067 JOD = | 1 RSD | 2024-08-18 |
| 1 JOD = | 149.6252 RSD | 0.0067 JOD = | 1 RSD | 2024-08-17 |
| 1 JOD = | 150.2578 RSD | 0.0067 JOD = | 1 RSD | 2024-08-16 |
| 1 JOD = | 149.9708 RSD | 0.0067 JOD = | 1 RSD | 2024-08-15 |
| 1 JOD = | 149.7808 RSD | 0.0067 JOD = | 1 RSD | 2024-08-14 |
| 1 JOD = | 151.1819 RSD | 0.0066 JOD = | 1 RSD | 2024-08-13 |
| 1 JOD = | 151.0817 RSD | 0.0066 JOD = | 1 RSD | 2024-08-12 |
| 1 JOD = | 151.0841 RSD | 0.0066 JOD = | 1 RSD | 2024-08-11 |
| 1 JOD = | 151.0841 RSD | 0.0066 JOD = | 1 RSD | 2024-08-10 |
| 1 JOD = | 151.1768 RSD | 0.0066 JOD = | 1 RSD | 2024-08-09 |
| 1 JOD = | 151.0828 RSD | 0.0066 JOD = | 1 RSD | 2024-08-08 |
| 1 JOD = | 151.3354 RSD | 0.0066 JOD = | 1 RSD | 2024-08-07 |
| 1 JOD = | 151.3058 RSD | 0.0066 JOD = | 1 RSD | 2024-08-06 |
| 1 JOD = | 150.762 RSD | 0.0066 JOD = | 1 RSD | 2024-08-05 |
| 1 JOD = | 151.3382 RSD | 0.0066 JOD = | 1 RSD | 2024-08-04 |
| 1 JOD = | 151.2013 RSD | 0.0066 JOD = | 1 RSD | 2024-08-03 |
| 1 JOD = | 152.6479 RSD | 0.0066 JOD = | 1 RSD | 2024-08-02 |
| 1 JOD = | 153.2351 RSD | 0.0065 JOD = | 1 RSD | 2024-08-01 |
| 1 JOD = | 152.5655 RSD | 0.0066 JOD = | 1 RSD | 2024-07-31 |
| 1 JOD = | 152.489 RSD | 0.0066 JOD = | 1 RSD | 2024-07-30 |
| 1 JOD = | 152.4717 RSD | 0.0066 JOD = | 1 RSD | 2024-07-29 |
| 1 JOD = | 151.9308 RSD | 0.0066 JOD = | 1 RSD | 2024-07-28 |
| 1 JOD = | 152.1721 RSD | 0.0066 JOD = | 1 RSD | 2024-07-27 |
| 1 JOD = | 152.1962 RSD | 0.0066 JOD = | 1 RSD | 2024-07-26 |
| 1 JOD = | 152.2358 RSD | 0.0066 JOD = | 1 RSD | 2024-07-25 |
| 1 JOD = | 152.395 RSD | 0.0066 JOD = | 1 RSD | 2024-07-24 |
| 1 JOD = | 151.9732 RSD | 0.0066 JOD = | 1 RSD | 2024-07-23 |
| 1 JOD = | 151.6771 RSD | 0.0066 JOD = | 1 RSD | 2024-07-22 |
| 1 JOD = | 151.643 RSD | 0.0066 JOD = | 1 RSD | 2024-07-21 |
| 1 JOD = | 151.643 RSD | 0.0066 JOD = | 1 RSD | 2024-07-20 |
| 1 JOD = | 151.8072 RSD | 0.0066 JOD = | 1 RSD | 2024-07-19 |
| 1 JOD = | 151.0998 RSD | 0.0066 JOD = | 1 RSD | 2024-07-18 |
| 1 JOD = | 150.8782 RSD | 0.0066 JOD = | 1 RSD | 2024-07-17 |
| 1 JOD = | 151.5348 RSD | 0.0066 JOD = | 1 RSD | 2024-07-16 |
| 1 JOD = | 151.3731 RSD | 0.0066 JOD = | 1 RSD | 2024-07-15 |
| 1 JOD = | 151.1999 RSD | 0.0066 JOD = | 1 RSD | 2024-07-14 |
| 1 JOD = | 151.3904 RSD | 0.0066 JOD = | 1 RSD | 2024-07-13 |
| 1 JOD = | 151.7186 RSD | 0.0066 JOD = | 1 RSD | 2024-07-12 |
| 1 JOD = | 152.2952 RSD | 0.0066 JOD = | 1 RSD | 2024-07-11 |
| 1 JOD = | 152.627 RSD | 0.0066 JOD = | 1 RSD | 2024-07-10 |
| 1 JOD = | 152.6285 RSD | 0.0066 JOD = | 1 RSD | 2024-07-09 |
| 1 JOD = | 152.3634 RSD | 0.0066 JOD = | 1 RSD | 2024-07-08 |
| 1 JOD = | 152.1535 RSD | 0.0066 JOD = | 1 RSD | 2024-07-07 |
| 1 JOD = | 152.1535 RSD | 0.0066 JOD = | 1 RSD | 2024-07-06 |
| 1 JOD = | 152.5508 RSD | 0.0066 JOD = | 1 RSD | 2024-07-05 |
| 1 JOD = | 152.95 RSD | 0.0065 JOD = | 1 RSD | 2024-07-04 |
| 1 JOD = | 153.4907 RSD | 0.0065 JOD = | 1 RSD | 2024-07-03 |
| 1 JOD = | 154.2036 RSD | 0.0065 JOD = | 1 RSD | 2024-07-02 |
| 1 JOD = | 153.4888 RSD | 0.0065 JOD = | 1 RSD | 2024-07-01 |
| 1 JOD = | 154.0559 RSD | 0.0065 JOD = | 1 RSD | 2024-06-30 |
| 1 JOD = | 154.2125 RSD | 0.0065 JOD = | 1 RSD | 2024-06-29 |
| 1 JOD = | 154.2545 RSD | 0.0065 JOD = | 1 RSD | 2024-06-28 |
| 1 JOD = | 154.4098 RSD | 0.0065 JOD = | 1 RSD | 2024-06-27 |
| 1 JOD = | 154.5514 RSD | 0.0065 JOD = | 1 RSD | 2024-06-26 |
| 1 JOD = | 154.0465 RSD | 0.0065 JOD = | 1 RSD | 2024-06-25 |
| 1 JOD = | 154.069 RSD | 0.0065 JOD = | 1 RSD | 2024-06-24 |
| 1 JOD = | 154.3127 RSD | 0.0065 JOD = | 1 RSD | 2024-06-23 |
| 1 JOD = | 154.3127 RSD | 0.0065 JOD = | 1 RSD | 2024-06-22 |
| 1 JOD = | 154.4036 RSD | 0.0065 JOD = | 1 RSD | 2024-06-21 |
| 1 JOD = | 154.012 RSD | 0.0065 JOD = | 1 RSD | 2024-06-20 |
| 1 JOD = | 153.8554 RSD | 0.0065 JOD = | 1 RSD | 2024-06-19 |
| 1 JOD = | 154.0557 RSD | 0.0065 JOD = | 1 RSD | 2024-06-18 |
| 1 JOD = | 154.2081 RSD | 0.0065 JOD = | 1 RSD | 2024-06-17 |
| 1 JOD = | 153.9969 RSD | 0.0065 JOD = | 1 RSD | 2024-06-16 |
| 1 JOD = | 153.9969 RSD | 0.0065 JOD = | 1 RSD | 2024-06-15 |
| 1 JOD = | 154.5312 RSD | 0.0065 JOD = | 1 RSD | 2024-06-14 |
| 1 JOD = | 152.9434 RSD | 0.0065 JOD = | 1 RSD | 2024-06-13 |
| 1 JOD = | 153.6084 RSD | 0.0065 JOD = | 1 RSD | 2024-06-12 |
| 1 JOD = | 153.6422 RSD | 0.0065 JOD = | 1 RSD | 2024-06-11 |
| 1 JOD = | 153.7733 RSD | 0.0065 JOD = | 1 RSD | 2024-06-10 |
| 1 JOD = | 152.6952 RSD | 0.0065 JOD = | 1 RSD | 2024-06-09 |
| 1 JOD = | 152.6952 RSD | 0.0065 JOD = | 1 RSD | 2024-06-08 |
| 1 JOD = | 151.7127 RSD | 0.0066 JOD = | 1 RSD | 2024-06-07 |
| 1 JOD = | 151.8345 RSD | 0.0066 JOD = | 1 RSD | 2024-06-06 |
| 1 JOD = | 151.8996 RSD | 0.0066 JOD = | 1 RSD | 2024-06-05 |
| 1 JOD = | 151.9446 RSD | 0.0066 JOD = | 1 RSD | 2024-06-04 |
| 1 JOD = | 152.4688 RSD | 0.0066 JOD = | 1 RSD | 2024-06-03 |
| 1 JOD = | 152.149 RSD | 0.0066 JOD = | 1 RSD | 2024-06-02 |
| 1 JOD = | 152.149 RSD | 0.0066 JOD = | 1 RSD | 2024-06-01 |
| 1 JOD = | 152.3118 RSD | 0.0066 JOD = | 1 RSD | 2024-05-31 |
| 1 JOD = | 152.8067 RSD | 0.0065 JOD = | 1 RSD | 2024-05-30 |
| 1 JOD = | 152.259 RSD | 0.0066 JOD = | 1 RSD | 2024-05-29 |
| 1 JOD = | 151.9653 RSD | 0.0066 JOD = | 1 RSD | 2024-05-28 |
| 1 JOD = | 152.0801 RSD | 0.0066 JOD = | 1 RSD | 2024-05-27 |
| 1 JOD = | 152.2562 RSD | 0.0066 JOD = | 1 RSD | 2024-05-26 |
| 1 JOD = | 152.2562 RSD | 0.0066 JOD = | 1 RSD | 2024-05-25 |
| 1 JOD = | 152.6151 RSD | 0.0066 JOD = | 1 RSD | 2024-05-24 |
| 1 JOD = | 152.344 RSD | 0.0066 JOD = | 1 RSD | 2024-05-23 |
| 1 JOD = | 152.3699 RSD | 0.0066 JOD = | 1 RSD | 2024-05-22 |
| 1 JOD = | 151.9984 RSD | 0.0066 JOD = | 1 RSD | 2024-05-21 |
| 1 JOD = | 152.0685 RSD | 0.0066 JOD = | 1 RSD | 2024-05-20 |
| 1 JOD = | 151.6482 RSD | 0.0066 JOD = | 1 RSD | 2024-05-19 |
| 1 JOD = | 151.6482 RSD | 0.0066 JOD = | 1 RSD | 2024-05-18 |
| 1 JOD = | 152.3735 RSD | 0.0066 JOD = | 1 RSD | 2024-05-17 |
| 1 JOD = | 151.9927 RSD | 0.0066 JOD = | 1 RSD | 2024-05-16 |
| 1 JOD = | 152.6581 RSD | 0.0066 JOD = | 1 RSD | 2024-05-15 |
| 1 JOD = | 153.102 RSD | 0.0065 JOD = | 1 RSD | 2024-05-14 |
| 1 JOD = | 153.2553 RSD | 0.0065 JOD = | 1 RSD | 2024-05-13 |
| 1 JOD = | 153.189 RSD | 0.0065 JOD = | 1 RSD | 2024-05-12 |
| 1 JOD = | 153.4261 RSD | 0.0065 JOD = | 1 RSD | 2024-05-11 |
| 1 JOD = | 153.3046 RSD | 0.0065 JOD = | 1 RSD | 2024-05-10 |
| 1 JOD = | 153.9922 RSD | 0.0065 JOD = | 1 RSD | 2024-05-09 |
| 1 JOD = | 153.7135 RSD | 0.0065 JOD = | 1 RSD | 2024-05-08 |
| 1 JOD = | 153.6108 RSD | 0.0065 JOD = | 1 RSD | 2024-05-07 |
| 1 JOD = | 153.4246 RSD | 0.0065 JOD = | 1 RSD | 2024-05-06 |
| 1 JOD = | 153.3884 RSD | 0.0065 JOD = | 1 RSD | 2024-05-05 |
| 1 JOD = | 153.3884 RSD | 0.0065 JOD = | 1 RSD | 2024-05-04 |
| 1 JOD = | 153.7929 RSD | 0.0065 JOD = | 1 RSD | 2024-05-03 |
| 1 JOD = | 154.375 RSD | 0.0065 JOD = | 1 RSD | 2024-05-02 |
| 1 JOD = | 154.8502 RSD | 0.0065 JOD = | 1 RSD | 2024-05-01 |
| 1 JOD = | 154.018 RSD | 0.0065 JOD = | 1 RSD | 2024-04-30 |
| 1 JOD = | 154.2387 RSD | 0.0065 JOD = | 1 RSD | 2024-04-29 |
| 1 JOD = | 154.4735 RSD | 0.0065 JOD = | 1 RSD | 2024-04-28 |
| 1 JOD = | 154.5892 RSD | 0.0065 JOD = | 1 RSD | 2024-04-27 |
| 1 JOD = | 153.9883 RSD | 0.0065 JOD = | 1 RSD | 2024-04-26 |
| 1 JOD = | 154.1424 RSD | 0.0065 JOD = | 1 RSD | 2024-04-25 |
| 1 JOD = | 154.687 RSD | 0.0065 JOD = | 1 RSD | 2024-04-24 |
| 1 JOD = | 155.1093 RSD | 0.0064 JOD = | 1 RSD | 2024-04-23 |
| 1 JOD = | 155.2121 RSD | 0.0064 JOD = | 1 RSD | 2024-04-22 |
| 1 JOD = | 154.9067 RSD | 0.0065 JOD = | 1 RSD | 2024-04-21 |
| 1 JOD = | 154.9067 RSD | 0.0065 JOD = | 1 RSD | 2024-04-20 |
| 1 JOD = | 155.0839 RSD | 0.0064 JOD = | 1 RSD | 2024-04-19 |
| 1 JOD = | 154.8871 RSD | 0.0065 JOD = | 1 RSD | 2024-04-18 |
| 1 JOD = | 155.3906 RSD | 0.0064 JOD = | 1 RSD | 2024-04-17 |
| 1 JOD = | 155.4972 RSD | 0.0064 JOD = | 1 RSD | 2024-04-16 |
| 1 JOD = | 155.0604 RSD | 0.0064 JOD = | 1 RSD | 2024-04-15 |
| 1 JOD = | 154.8073 RSD | 0.0065 JOD = | 1 RSD | 2024-04-14 |
| 1 JOD = | 155.2629 RSD | 0.0064 JOD = | 1 RSD | 2024-04-13 |
| 1 JOD = | 154.9843 RSD | 0.0065 JOD = | 1 RSD | 2024-04-12 |
| 1 JOD = | 153.9606 RSD | 0.0065 JOD = | 1 RSD | 2024-04-11 |
| 1 JOD = | 152.1093 RSD | 0.0066 JOD = | 1 RSD | 2024-04-10 |
| 1 JOD = | 152.1109 RSD | 0.0066 JOD = | 1 RSD | 2024-04-09 |
| 1 JOD = | 152.6508 RSD | 0.0066 JOD = | 1 RSD | 2024-04-08 |
| 1 JOD = | 152.3196 RSD | 0.0066 JOD = | 1 RSD | 2024-04-07 |
| 1 JOD = | 152.3196 RSD | 0.0066 JOD = | 1 RSD | 2024-04-06 |
| 1 JOD = | 152.4453 RSD | 0.0066 JOD = | 1 RSD | 2024-04-05 |
| 1 JOD = | 152.1673 RSD | 0.0066 JOD = | 1 RSD | 2024-04-04 |
| 1 JOD = | 153.4673 RSD | 0.0065 JOD = | 1 RSD | 2024-04-03 |
| 1 JOD = | 153.8245 RSD | 0.0065 JOD = | 1 RSD | 2024-04-02 |
| 1 JOD = | 153.1292 RSD | 0.0065 JOD = | 1 RSD | 2024-04-01 |
| 1 JOD = | 152.9897 RSD | 0.0065 JOD = | 1 RSD | 2024-03-31 |
| 1 JOD = | 152.9897 RSD | 0.0065 JOD = | 1 RSD | 2024-03-30 |
| 1 JOD = | 153.4029 RSD | 0.0065 JOD = | 1 RSD | 2024-03-29 |
| 1 JOD = | 152.7179 RSD | 0.0065 JOD = | 1 RSD | 2024-03-28 |
| 1 JOD = | 152.706 RSD | 0.0065 JOD = | 1 RSD | 2024-03-27 |
| 1 JOD = | 152.3372 RSD | 0.0066 JOD = | 1 RSD | 2024-03-26 |
| 1 JOD = | 152.8485 RSD | 0.0065 JOD = | 1 RSD | 2024-03-25 |
| 1 JOD = | 152.1927 RSD | 0.0066 JOD = | 1 RSD | 2024-03-24 |
| 1 JOD = | 152.1927 RSD | 0.0066 JOD = | 1 RSD | 2024-03-23 |
| 1 JOD = | 152.8876 RSD | 0.0065 JOD = | 1 RSD | 2024-03-22 |
| 1 JOD = | 151.5338 RSD | 0.0066 JOD = | 1 RSD | 2024-03-21 |
| 1 JOD = | 152.5619 RSD | 0.0066 JOD = | 1 RSD | 2024-03-20 |
| 1 JOD = | 152.5996 RSD | 0.0066 JOD = | 1 RSD | 2024-03-19 |
| 1 JOD = | 151.7019 RSD | 0.0066 JOD = | 1 RSD | 2024-03-18 |
| 1 JOD = | 151.8358 RSD | 0.0066 JOD = | 1 RSD | 2024-03-17 |
| 1 JOD = | 151.8358 RSD | 0.0066 JOD = | 1 RSD | 2024-03-16 |
| 1 JOD = | 151.7386 RSD | 0.0066 JOD = | 1 RSD | 2024-03-15 |
| 1 JOD = | 151.1454 RSD | 0.0066 JOD = | 1 RSD | 2024-03-14 |
| 1 JOD = | 151.3881 RSD | 0.0066 JOD = | 1 RSD | 2024-03-13 |
| 1 JOD = | 151.269 RSD | 0.0066 JOD = | 1 RSD | 2024-03-12 |
| 1 JOD = | 151.1855 RSD | 0.0066 JOD = | 1 RSD | 2024-03-11 |
| 1 JOD = | 151.0402 RSD | 0.0066 JOD = | 1 RSD | 2024-03-10 |
| 1 JOD = | 151.0402 RSD | 0.0066 JOD = | 1 RSD | 2024-03-09 |
| 1 JOD = | 151.1902 RSD | 0.0066 JOD = | 1 RSD | 2024-03-08 |
| 1 JOD = | 151.7387 RSD | 0.0066 JOD = | 1 RSD | 2024-03-07 |
| 1 JOD = | 151.9696 RSD | 0.0066 JOD = | 1 RSD | 2024-03-06 |
| 1 JOD = | 152.314 RSD | 0.0066 JOD = | 1 RSD | 2024-03-05 |
| 1 JOD = | 152.2962 RSD | 0.0066 JOD = | 1 RSD | 2024-03-04 |
| 1 JOD = | 152.2622 RSD | 0.0066 JOD = | 1 RSD | 2024-03-03 |
| 1 JOD = | 152.2622 RSD | 0.0066 JOD = | 1 RSD | 2024-03-02 |
| 1 JOD = | 152.9007 RSD | 0.0065 JOD = | 1 RSD | 2024-03-01 |
| 1 JOD = | 152.5026 RSD | 0.0066 JOD = | 1 RSD | 2024-02-29 |
| 1 JOD = | 152.8287 RSD | 0.0065 JOD = | 1 RSD | 2024-02-28 |
| 1 JOD = | 152.3395 RSD | 0.0066 JOD = | 1 RSD | 2024-02-27 |
| 1 JOD = | 152.3553 RSD | 0.0066 JOD = | 1 RSD | 2024-02-26 |
| 1 JOD = | 152.5189 RSD | 0.0066 JOD = | 1 RSD | 2024-02-25 |
| 1 JOD = | 152.5189 RSD | 0.0066 JOD = | 1 RSD | 2024-02-24 |
| 1 JOD = | 152.7176 RSD | 0.0065 JOD = | 1 RSD | 2024-02-23 |
| 1 JOD = | 152.2349 RSD | 0.0066 JOD = | 1 RSD | 2024-02-22 |
| 1 JOD = | 153.1193 RSD | 0.0065 JOD = | 1 RSD | 2024-02-21 |
| 1 JOD = | 152.9677 RSD | 0.0065 JOD = | 1 RSD | 2024-02-20 |
| 1 JOD = | 153.3543 RSD | 0.0065 JOD = | 1 RSD | 2024-02-19 |
| 1 JOD = | 153.3202 RSD | 0.0065 JOD = | 1 RSD | 2024-02-18 |
| 1 JOD = | 153.9379 RSD | 0.0065 JOD = | 1 RSD | 2024-02-17 |
| 1 JOD = | 153.4349 RSD | 0.0065 JOD = | 1 RSD | 2024-02-16 |
| 1 JOD = | 153.9626 RSD | 0.0065 JOD = | 1 RSD | 2024-02-15 |
| 1 JOD = | 154.3524 RSD | 0.0065 JOD = | 1 RSD | 2024-02-14 |
| 1 JOD = | 153.3952 RSD | 0.0065 JOD = | 1 RSD | 2024-02-13 |
| 1 JOD = | 153.3378 RSD | 0.0065 JOD = | 1 RSD | 2024-02-12 |
| 1 JOD = | 153.261 RSD | 0.0065 JOD = | 1 RSD | 2024-02-11 |
| 1 JOD = | 153.2004 RSD | 0.0065 JOD = | 1 RSD | 2024-02-10 |
| 1 JOD = | 153.463 RSD | 0.0065 JOD = | 1 RSD | 2024-02-09 |
| 1 JOD = | 153.3914 RSD | 0.0065 JOD = | 1 RSD | 2024-02-08 |
| 1 JOD = | 153.4882 RSD | 0.0065 JOD = | 1 RSD | 2024-02-07 |
| 1 JOD = | 153.9942 RSD | 0.0065 JOD = | 1 RSD | 2024-02-06 |
| 1 JOD = | 153.6874 RSD | 0.0065 JOD = | 1 RSD | 2024-02-05 |
| 1 JOD = | 153.1449 RSD | 0.0065 JOD = | 1 RSD | 2024-02-04 |
| 1 JOD = | 153.1449 RSD | 0.0065 JOD = | 1 RSD | 2024-02-03 |
| 1 JOD = | 151.7795 RSD | 0.0066 JOD = | 1 RSD | 2024-02-02 |
| 1 JOD = | 153.0985 RSD | 0.0065 JOD = | 1 RSD | 2024-02-01 |
| 1 JOD = | 152.6021 RSD | 0.0066 JOD = | 1 RSD | 2024-01-31 |
| 1 JOD = | 152.4075 RSD | 0.0066 JOD = | 1 RSD | 2024-01-30 |
| 1 JOD = | 152.7101 RSD | 0.0065 JOD = | 1 RSD | 2024-01-29 |
| 1 JOD = | 152.0755 RSD | 0.0066 JOD = | 1 RSD | 2024-01-28 |
| 1 JOD = | 152.0755 RSD | 0.0066 JOD = | 1 RSD | 2024-01-27 |
| 1 JOD = | 152.0645 RSD | 0.0066 JOD = | 1 RSD | 2024-01-26 |
| 1 JOD = | 151.6767 RSD | 0.0066 JOD = | 1 RSD | 2024-01-25 |
| 1 JOD = | 151.6249 RSD | 0.0066 JOD = | 1 RSD | 2024-01-24 |
| 1 JOD = | 151.992 RSD | 0.0066 JOD = | 1 RSD | 2024-01-23 |
| 1 JOD = | 151.7693 RSD | 0.0066 JOD = | 1 RSD | 2024-01-22 |
| 1 JOD = | 151.3735 RSD | 0.0066 JOD = | 1 RSD | 2024-01-21 |
| 1 JOD = | 151.6019 RSD | 0.0066 JOD = | 1 RSD | 2024-01-20 |
| 1 JOD = | 151.8293 RSD | 0.0066 JOD = | 1 RSD | 2024-01-19 |
| 1 JOD = | 151.7038 RSD | 0.0066 JOD = | 1 RSD | 2024-01-18 |
| 1 JOD = | 151.9613 RSD | 0.0066 JOD = | 1 RSD | 2024-01-17 |
| 1 JOD = | 151.8623 RSD | 0.0066 JOD = | 1 RSD | 2024-01-16 |
| 1 JOD = | 151.0176 RSD | 0.0066 JOD = | 1 RSD | 2024-01-15 |
| 1 JOD = | 150.687 RSD | 0.0066 JOD = | 1 RSD | 2024-01-14 |
| 1 JOD = | 150.687 RSD | 0.0066 JOD = | 1 RSD | 2024-01-13 |
| 1 JOD = | 150.7639 RSD | 0.0066 JOD = | 1 RSD | 2024-01-12 |
| 1 JOD = | 150.6557 RSD | 0.0066 JOD = | 1 RSD | 2024-01-11 |
| 1 JOD = | 150.8981 RSD | 0.0066 JOD = | 1 RSD | 2024-01-10 |
| 1 JOD = | 151.131 RSD | 0.0066 JOD = | 1 RSD | 2024-01-09 |
| 1 JOD = | 151.026 RSD | 0.0066 JOD = | 1 RSD | 2024-01-08 |
| 1 JOD = | 150.8069 RSD | 0.0066 JOD = | 1 RSD | 2024-01-07 |
| 1 JOD = | 150.8069 RSD | 0.0066 JOD = | 1 RSD | 2024-01-06 |
| 1 JOD = | 151.429 RSD | 0.0066 JOD = | 1 RSD | 2024-01-05 |
| 1 JOD = | 150.8151 RSD | 0.0066 JOD = | 1 RSD | 2024-01-04 |
| 1 JOD = | 151.0988 RSD | 0.0066 JOD = | 1 RSD | 2024-01-03 |
| 1 JOD = | 150.0425 RSD | 0.0067 JOD = | 1 RSD | 2024-01-02 |
| 1 JOD = | 149.4923 RSD | 0.0067 JOD = | 1 RSD | 2024-01-01 |
| 1 JOD = | 149.3565 RSD | 0.0067 JOD = | 1 RSD | 2023-12-31 |
| 1 JOD = | 149.6919 RSD | 0.0067 JOD = | 1 RSD | 2023-12-30 |
| 1 JOD = | 149.2569 RSD | 0.0067 JOD = | 1 RSD | 2023-12-29 |
| 1 JOD = | 148.3639 RSD | 0.0067 JOD = | 1 RSD | 2023-12-28 |
| 1 JOD = | 149.4401 RSD | 0.0067 JOD = | 1 RSD | 2023-12-27 |
| 1 JOD = | 150.0854 RSD | 0.0067 JOD = | 1 RSD | 2023-12-26 |
| 1 JOD = | 150.0844 RSD | 0.0067 JOD = | 1 RSD | 2023-12-25 |
| 1 JOD = | 149.7948 RSD | 0.0067 JOD = | 1 RSD | 2023-12-24 |
| 1 JOD = | 149.7948 RSD | 0.0067 JOD = | 1 RSD | 2023-12-23 |
| 1 JOD = | 150.2121 RSD | 0.0067 JOD = | 1 RSD | 2023-12-22 |
| 1 JOD = | 150.8075 RSD | 0.0066 JOD = | 1 RSD | 2023-12-21 |
| 1 JOD = | 150.8255 RSD | 0.0066 JOD = | 1 RSD | 2023-12-20 |
| 1 JOD = | 151.0266 RSD | 0.0066 JOD = | 1 RSD | 2023-12-19 |
| 1 JOD = | 151.386 RSD | 0.0066 JOD = | 1 RSD | 2023-12-18 |
| 1 JOD = | 151.4172 RSD | 0.0066 JOD = | 1 RSD | 2023-12-17 |
| 1 JOD = | 151.4172 RSD | 0.0066 JOD = | 1 RSD | 2023-12-16 |
| 1 JOD = | 150.6646 RSD | 0.0066 JOD = | 1 RSD | 2023-12-15 |
| 1 JOD = | 151.365 RSD | 0.0066 JOD = | 1 RSD | 2023-12-14 |
| 1 JOD = | 153.2709 RSD | 0.0065 JOD = | 1 RSD | 2023-12-13 |
| 1 JOD = | 152.9111 RSD | 0.0065 JOD = | 1 RSD | 2023-12-12 |
| 1 JOD = | 153.3514 RSD | 0.0065 JOD = | 1 RSD | 2023-12-11 |
| 1 JOD = | 153.2888 RSD | 0.0065 JOD = | 1 RSD | 2023-12-10 |
| 1 JOD = | 153.2888 RSD | 0.0065 JOD = | 1 RSD | 2023-12-09 |
| 1 JOD = | 153.0994 RSD | 0.0065 JOD = | 1 RSD | 2023-12-08 |
| 1 JOD = | 153.4406 RSD | 0.0065 JOD = | 1 RSD | 2023-12-07 |
| 1 JOD = | 153.1505 RSD | 0.0065 JOD = | 1 RSD | 2023-12-06 |
| 1 JOD = | 152.4824 RSD | 0.0066 JOD = | 1 RSD | 2023-12-05 |