» Welcome to Currency Converter Calculator      

Last Year History for JOD/SCR


JOD SCR JOD SCR Date
1 JOD = 19.0618 SCR 0.0525 JOD = 1 SCR 2024-03-29
1 JOD = 19.1682 SCR 0.0522 JOD = 1 SCR 2024-03-28
1 JOD = 19.0492 SCR 0.0525 JOD = 1 SCR 2024-03-27
1 JOD = 19.7186 SCR 0.0507 JOD = 1 SCR 2024-03-26
1 JOD = 19.1813 SCR 0.0521 JOD = 1 SCR 2024-03-25
1 JOD = 19.1537 SCR 0.0522 JOD = 1 SCR 2024-03-24
1 JOD = 19.1537 SCR 0.0522 JOD = 1 SCR 2024-03-23
1 JOD = 20.3771 SCR 0.0491 JOD = 1 SCR 2024-03-22
1 JOD = 19.0387 SCR 0.0525 JOD = 1 SCR 2024-03-21
1 JOD = 18.9199 SCR 0.0529 JOD = 1 SCR 2024-03-20
1 JOD = 18.9245 SCR 0.0528 JOD = 1 SCR 2024-03-19
1 JOD = 19.5508 SCR 0.0511 JOD = 1 SCR 2024-03-18
1 JOD = 20.2431 SCR 0.0494 JOD = 1 SCR 2024-03-17
1 JOD = 20.2431 SCR 0.0494 JOD = 1 SCR 2024-03-16
1 JOD = 18.9775 SCR 0.0527 JOD = 1 SCR 2024-03-15
1 JOD = 18.9443 SCR 0.0528 JOD = 1 SCR 2024-03-14
1 JOD = 19.1361 SCR 0.0523 JOD = 1 SCR 2024-03-13
1 JOD = 19.0237 SCR 0.0526 JOD = 1 SCR 2024-03-12
1 JOD = 19.4497 SCR 0.0514 JOD = 1 SCR 2024-03-11
1 JOD = 19.2343 SCR 0.052 JOD = 1 SCR 2024-03-10
1 JOD = 19.2343 SCR 0.052 JOD = 1 SCR 2024-03-09
1 JOD = 19.2523 SCR 0.0519 JOD = 1 SCR 2024-03-08
1 JOD = 19.0128 SCR 0.0526 JOD = 1 SCR 2024-03-07
1 JOD = 19.2086 SCR 0.0521 JOD = 1 SCR 2024-03-06
1 JOD = 18.8434 SCR 0.0531 JOD = 1 SCR 2024-03-05
1 JOD = 19.3046 SCR 0.0518 JOD = 1 SCR 2024-03-04
1 JOD = 19.0906 SCR 0.0524 JOD = 1 SCR 2024-03-03
1 JOD = 19.0906 SCR 0.0524 JOD = 1 SCR 2024-03-02
1 JOD = 19.1541 SCR 0.0522 JOD = 1 SCR 2024-03-01
1 JOD = 19.0847 SCR 0.0524 JOD = 1 SCR 2024-02-29
1 JOD = 18.8436 SCR 0.0531 JOD = 1 SCR 2024-02-28
1 JOD = 19.2605 SCR 0.0519 JOD = 1 SCR 2024-02-27
1 JOD = 19.1831 SCR 0.0521 JOD = 1 SCR 2024-02-26
1 JOD = 18.9037 SCR 0.0529 JOD = 1 SCR 2024-02-25
1 JOD = 18.9037 SCR 0.0529 JOD = 1 SCR 2024-02-24
1 JOD = 18.9227 SCR 0.0528 JOD = 1 SCR 2024-02-23
1 JOD = 19.0438 SCR 0.0525 JOD = 1 SCR 2024-02-22
1 JOD = 19.0045 SCR 0.0526 JOD = 1 SCR 2024-02-21
1 JOD = 18.995 SCR 0.0526 JOD = 1 SCR 2024-02-20
1 JOD = 19.5491 SCR 0.0512 JOD = 1 SCR 2024-02-19
1 JOD = 19.3967 SCR 0.0516 JOD = 1 SCR 2024-02-18
1 JOD = 19.1127 SCR 0.0523 JOD = 1 SCR 2024-02-17
1 JOD = 19.395 SCR 0.0516 JOD = 1 SCR 2024-02-16
1 JOD = 18.9582 SCR 0.0527 JOD = 1 SCR 2024-02-15
1 JOD = 18.9319 SCR 0.0528 JOD = 1 SCR 2024-02-14
1 JOD = 18.8784 SCR 0.053 JOD = 1 SCR 2024-02-13
1 JOD = 19.0998 SCR 0.0524 JOD = 1 SCR 2024-02-12
1 JOD = 18.5911 SCR 0.0538 JOD = 1 SCR 2024-02-11
1 JOD = 18.5911 SCR 0.0538 JOD = 1 SCR 2024-02-10
1 JOD = 18.6069 SCR 0.0537 JOD = 1 SCR 2024-02-09
1 JOD = 18.7869 SCR 0.0532 JOD = 1 SCR 2024-02-08
1 JOD = 18.723 SCR 0.0534 JOD = 1 SCR 2024-02-07
1 JOD = 18.6374 SCR 0.0537 JOD = 1 SCR 2024-02-06
1 JOD = 19.1451 SCR 0.0522 JOD = 1 SCR 2024-02-05
1 JOD = 19.0531 SCR 0.0525 JOD = 1 SCR 2024-02-04
1 JOD = 19.0531 SCR 0.0525 JOD = 1 SCR 2024-02-03
1 JOD = 20.2143 SCR 0.0495 JOD = 1 SCR 2024-02-02
1 JOD = 18.5552 SCR 0.0539 JOD = 1 SCR 2024-02-01
1 JOD = 18.6442 SCR 0.0536 JOD = 1 SCR 2024-01-31
1 JOD = 18.5428 SCR 0.0539 JOD = 1 SCR 2024-01-30
1 JOD = 19.0649 SCR 0.0525 JOD = 1 SCR 2024-01-29
1 JOD = 18.6839 SCR 0.0535 JOD = 1 SCR 2024-01-28
1 JOD = 18.6839 SCR 0.0535 JOD = 1 SCR 2024-01-27
1 JOD = 18.6658 SCR 0.0536 JOD = 1 SCR 2024-01-26
1 JOD = 18.8983 SCR 0.0529 JOD = 1 SCR 2024-01-25
1 JOD = 18.6615 SCR 0.0536 JOD = 1 SCR 2024-01-24
1 JOD = 18.6104 SCR 0.0537 JOD = 1 SCR 2024-01-23
1 JOD = 19.235 SCR 0.052 JOD = 1 SCR 2024-01-22
1 JOD = 18.8533 SCR 0.053 JOD = 1 SCR 2024-01-21
1 JOD = 18.9999 SCR 0.0526 JOD = 1 SCR 2024-01-20
1 JOD = 18.901 SCR 0.0529 JOD = 1 SCR 2024-01-19
1 JOD = 18.5837 SCR 0.0538 JOD = 1 SCR 2024-01-18
1 JOD = 18.9118 SCR 0.0529 JOD = 1 SCR 2024-01-17
1 JOD = 18.8752 SCR 0.053 JOD = 1 SCR 2024-01-16
1 JOD = 20.2238 SCR 0.0494 JOD = 1 SCR 2024-01-15
1 JOD = 18.794 SCR 0.0532 JOD = 1 SCR 2024-01-14
1 JOD = 18.794 SCR 0.0532 JOD = 1 SCR 2024-01-13
1 JOD = 18.8204 SCR 0.0531 JOD = 1 SCR 2024-01-12
1 JOD = 18.6796 SCR 0.0535 JOD = 1 SCR 2024-01-11
1 JOD = 18.6358 SCR 0.0537 JOD = 1 SCR 2024-01-10
1 JOD = 18.8702 SCR 0.053 JOD = 1 SCR 2024-01-09
1 JOD = 19.2062 SCR 0.0521 JOD = 1 SCR 2024-01-08
1 JOD = 18.7092 SCR 0.0534 JOD = 1 SCR 2024-01-07
1 JOD = 18.7092 SCR 0.0534 JOD = 1 SCR 2024-01-06
1 JOD = 18.7834 SCR 0.0532 JOD = 1 SCR 2024-01-05
1 JOD = 18.7406 SCR 0.0534 JOD = 1 SCR 2024-01-04
1 JOD = 19.2987 SCR 0.0518 JOD = 1 SCR 2024-01-03
1 JOD = 19.0282 SCR 0.0526 JOD = 1 SCR 2024-01-02
1 JOD = 18.9487 SCR 0.0528 JOD = 1 SCR 2024-01-01
1 JOD = 18.9486 SCR 0.0528 JOD = 1 SCR 2023-12-31
1 JOD = 18.7678 SCR 0.0533 JOD = 1 SCR 2023-12-30
1 JOD = 18.9264 SCR 0.0528 JOD = 1 SCR 2023-12-29
1 JOD = 19.1087 SCR 0.0523 JOD = 1 SCR 2023-12-28
1 JOD = 18.7243 SCR 0.0534 JOD = 1 SCR 2023-12-27
1 JOD = 19.7056 SCR 0.0507 JOD = 1 SCR 2023-12-26
1 JOD = 19.7055 SCR 0.0507 JOD = 1 SCR 2023-12-25
1 JOD = 19.6675 SCR 0.0508 JOD = 1 SCR 2023-12-24
1 JOD = 19.6675 SCR 0.0508 JOD = 1 SCR 2023-12-23
1 JOD = 18.7267 SCR 0.0534 JOD = 1 SCR 2023-12-22
1 JOD = 18.8178 SCR 0.0531 JOD = 1 SCR 2023-12-21
1 JOD = 18.7734 SCR 0.0533 JOD = 1 SCR 2023-12-20
1 JOD = 18.8458 SCR 0.0531 JOD = 1 SCR 2023-12-19
1 JOD = 19.1742 SCR 0.0522 JOD = 1 SCR 2023-12-18
1 JOD = 18.899 SCR 0.0529 JOD = 1 SCR 2023-12-17
1 JOD = 18.899 SCR 0.0529 JOD = 1 SCR 2023-12-16
1 JOD = 18.8695 SCR 0.053 JOD = 1 SCR 2023-12-15
1 JOD = 18.912 SCR 0.0529 JOD = 1 SCR 2023-12-14
1 JOD = 18.9497 SCR 0.0528 JOD = 1 SCR 2023-12-13
1 JOD = 19.5312 SCR 0.0512 JOD = 1 SCR 2023-12-12
1 JOD = 19.198 SCR 0.0521 JOD = 1 SCR 2023-12-11
1 JOD = 18.5778 SCR 0.0538 JOD = 1 SCR 2023-12-10
1 JOD = 17.9418 SCR 0.0557 JOD = 1 SCR 2023-12-09
1 JOD = 17.9277 SCR 0.0558 JOD = 1 SCR 2023-12-08
1 JOD = 18.6789 SCR 0.0535 JOD = 1 SCR 2023-12-07
1 JOD = 18.3705 SCR 0.0544 JOD = 1 SCR 2023-12-06
1 JOD = 20.477 SCR 0.0488 JOD = 1 SCR 2023-12-05
1 JOD = 18.501 SCR 0.0541 JOD = 1 SCR 2023-12-04
1 JOD = 18.8539 SCR 0.053 JOD = 1 SCR 2023-12-03
1 JOD = 18.9393 SCR 0.0528 JOD = 1 SCR 2023-12-02
1 JOD = 18.5975 SCR 0.0538 JOD = 1 SCR 2023-12-01
1 JOD = 18.3778 SCR 0.0544 JOD = 1 SCR 2023-11-30
1 JOD = 18.5245 SCR 0.054 JOD = 1 SCR 2023-11-29
1 JOD = 19.0987 SCR 0.0524 JOD = 1 SCR 2023-11-28
1 JOD = 18.9824 SCR 0.0527 JOD = 1 SCR 2023-11-27
1 JOD = 18.8774 SCR 0.053 JOD = 1 SCR 2023-11-26
1 JOD = 19.3958 SCR 0.0516 JOD = 1 SCR 2023-11-25
1 JOD = 18.9398 SCR 0.0528 JOD = 1 SCR 2023-11-24
1 JOD = 18.8559 SCR 0.053 JOD = 1 SCR 2023-11-23
1 JOD = 19.2018 SCR 0.0521 JOD = 1 SCR 2023-11-22
1 JOD = 19.2032 SCR 0.0521 JOD = 1 SCR 2023-11-21
1 JOD = 18.5351 SCR 0.054 JOD = 1 SCR 2023-11-20
1 JOD = 18.4949 SCR 0.0541 JOD = 1 SCR 2023-11-19
1 JOD = 18.4949 SCR 0.0541 JOD = 1 SCR 2023-11-18
1 JOD = 19.1999 SCR 0.0521 JOD = 1 SCR 2023-11-17
1 JOD = 18.2297 SCR 0.0549 JOD = 1 SCR 2023-11-16
1 JOD = 18.5874 SCR 0.0538 JOD = 1 SCR 2023-11-15
1 JOD = 19.2026 SCR 0.0521 JOD = 1 SCR 2023-11-14
1 JOD = 20.5629 SCR 0.0486 JOD = 1 SCR 2023-11-13
1 JOD = 18.6965 SCR 0.0535 JOD = 1 SCR 2023-11-12
1 JOD = 18.7183 SCR 0.0534 JOD = 1 SCR 2023-11-11
1 JOD = 18.7625 SCR 0.0533 JOD = 1 SCR 2023-11-10
1 JOD = 18.704 SCR 0.0535 JOD = 1 SCR 2023-11-09
1 JOD = 18.4632 SCR 0.0542 JOD = 1 SCR 2023-11-08
1 JOD = 18.571 SCR 0.0538 JOD = 1 SCR 2023-11-07
1 JOD = 18.5585 SCR 0.0539 JOD = 1 SCR 2023-11-06
1 JOD = 18.5552 SCR 0.0539 JOD = 1 SCR 2023-11-05
1 JOD = 18.5552 SCR 0.0539 JOD = 1 SCR 2023-11-04
1 JOD = 18.7069 SCR 0.0535 JOD = 1 SCR 2023-11-03
1 JOD = 18.7041 SCR 0.0535 JOD = 1 SCR 2023-11-02
1 JOD = 18.643 SCR 0.0536 JOD = 1 SCR 2023-11-01
1 JOD = 19.0347 SCR 0.0525 JOD = 1 SCR 2023-10-31
1 JOD = 18.7258 SCR 0.0534 JOD = 1 SCR 2023-10-30
1 JOD = 18.2327 SCR 0.0548 JOD = 1 SCR 2023-10-29
1 JOD = 18.2327 SCR 0.0548 JOD = 1 SCR 2023-10-28
1 JOD = 18.2729 SCR 0.0547 JOD = 1 SCR 2023-10-27
1 JOD = 19.201 SCR 0.0521 JOD = 1 SCR 2023-10-26
1 JOD = 18.4786 SCR 0.0541 JOD = 1 SCR 2023-10-25
1 JOD = 18.6615 SCR 0.0536 JOD = 1 SCR 2023-10-24
1 JOD = 18.7919 SCR 0.0532 JOD = 1 SCR 2023-10-23
1 JOD = 18.666 SCR 0.0536 JOD = 1 SCR 2023-10-22
1 JOD = 18.666 SCR 0.0536 JOD = 1 SCR 2023-10-21
1 JOD = 18.7009 SCR 0.0535 JOD = 1 SCR 2023-10-20
1 JOD = 18.4344 SCR 0.0542 JOD = 1 SCR 2023-10-19
1 JOD = 18.0295 SCR 0.0555 JOD = 1 SCR 2023-10-18
1 JOD = 18.7394 SCR 0.0534 JOD = 1 SCR 2023-10-17
1 JOD = 18.4762 SCR 0.0541 JOD = 1 SCR 2023-10-16
1 JOD = 18.6901 SCR 0.0535 JOD = 1 SCR 2023-10-15
1 JOD = 18.6901 SCR 0.0535 JOD = 1 SCR 2023-10-14
1 JOD = 18.6805 SCR 0.0535 JOD = 1 SCR 2023-10-13
1 JOD = 18.5128 SCR 0.054 JOD = 1 SCR 2023-10-12
1 JOD = 18.4171 SCR 0.0543 JOD = 1 SCR 2023-10-11
1 JOD = 19.2032 SCR 0.0521 JOD = 1 SCR 2023-10-10
1 JOD = 19.2053 SCR 0.0521 JOD = 1 SCR 2023-10-09
1 JOD = 17.9734 SCR 0.0556 JOD = 1 SCR 2023-10-08
1 JOD = 18.0138 SCR 0.0555 JOD = 1 SCR 2023-10-07
1 JOD = 19.1941 SCR 0.0521 JOD = 1 SCR 2023-10-06
1 JOD = 18.4545 SCR 0.0542 JOD = 1 SCR 2023-10-05
1 JOD = 19.2022 SCR 0.0521 JOD = 1 SCR 2023-10-04
1 JOD = 18.2962 SCR 0.0547 JOD = 1 SCR 2023-10-03
1 JOD = 18.8051 SCR 0.0532 JOD = 1 SCR 2023-10-02
1 JOD = 19.9413 SCR 0.0501 JOD = 1 SCR 2023-10-01
1 JOD = 19.9413 SCR 0.0501 JOD = 1 SCR 2023-09-30
1 JOD = 19.195 SCR 0.0521 JOD = 1 SCR 2023-09-29
1 JOD = 18.1608 SCR 0.0551 JOD = 1 SCR 2023-09-28
1 JOD = 19.1896 SCR 0.0521 JOD = 1 SCR 2023-09-27
1 JOD = 18.3825 SCR 0.0544 JOD = 1 SCR 2023-09-26
1 JOD = 18.1539 SCR 0.0551 JOD = 1 SCR 2023-09-25
1 JOD = 18.3435 SCR 0.0545 JOD = 1 SCR 2023-09-24
1 JOD = 18.3435 SCR 0.0545 JOD = 1 SCR 2023-09-23
1 JOD = 18.4083 SCR 0.0543 JOD = 1 SCR 2023-09-22
1 JOD = 19.2052 SCR 0.0521 JOD = 1 SCR 2023-09-21
1 JOD = 18.7153 SCR 0.0534 JOD = 1 SCR 2023-09-20
1 JOD = 18.3103 SCR 0.0546 JOD = 1 SCR 2023-09-19
1 JOD = 18.3773 SCR 0.0544 JOD = 1 SCR 2023-09-18
1 JOD = 18.1523 SCR 0.0551 JOD = 1 SCR 2023-09-17
1 JOD = 18.1523 SCR 0.0551 JOD = 1 SCR 2023-09-16
1 JOD = 18.1819 SCR 0.055 JOD = 1 SCR 2023-09-15
1 JOD = 18.2529 SCR 0.0548 JOD = 1 SCR 2023-09-14
1 JOD = 18.1864 SCR 0.055 JOD = 1 SCR 2023-09-13
1 JOD = 18.4501 SCR 0.0542 JOD = 1 SCR 2023-09-12
1 JOD = 18.4047 SCR 0.0543 JOD = 1 SCR 2023-09-11
1 JOD = 18.397 SCR 0.0544 JOD = 1 SCR 2023-09-10
1 JOD = 19.6702 SCR 0.0508 JOD = 1 SCR 2023-09-09
1 JOD = 19.2315 SCR 0.052 JOD = 1 SCR 2023-09-08
1 JOD = 18.2292 SCR 0.0549 JOD = 1 SCR 2023-09-07
1 JOD = 18.2063 SCR 0.0549 JOD = 1 SCR 2023-09-06
1 JOD = 18.8004 SCR 0.0532 JOD = 1 SCR 2023-09-05
1 JOD = 18.7985 SCR 0.0532 JOD = 1 SCR 2023-09-04
1 JOD = 18.7376 SCR 0.0534 JOD = 1 SCR 2023-09-03
1 JOD = 18.7376 SCR 0.0534 JOD = 1 SCR 2023-09-02
1 JOD = 18.6531 SCR 0.0536 JOD = 1 SCR 2023-09-01
1 JOD = 18.6144 SCR 0.0537 JOD = 1 SCR 2023-08-31
1 JOD = 18.5707 SCR 0.0538 JOD = 1 SCR 2023-08-30
1 JOD = 18.618 SCR 0.0537 JOD = 1 SCR 2023-08-29
1 JOD = 18.9549 SCR 0.0528 JOD = 1 SCR 2023-08-28
1 JOD = 18.7204 SCR 0.0534 JOD = 1 SCR 2023-08-27
1 JOD = 18.7204 SCR 0.0534 JOD = 1 SCR 2023-08-26
1 JOD = 18.707 SCR 0.0535 JOD = 1 SCR 2023-08-25
1 JOD = 18.7544 SCR 0.0533 JOD = 1 SCR 2023-08-24
1 JOD = 18.5748 SCR 0.0538 JOD = 1 SCR 2023-08-23
1 JOD = 18.6795 SCR 0.0535 JOD = 1 SCR 2023-08-22
1 JOD = 18.9059 SCR 0.0529 JOD = 1 SCR 2023-08-21
1 JOD = 18.8566 SCR 0.053 JOD = 1 SCR 2023-08-20
1 JOD = 19.7518 SCR 0.0506 JOD = 1 SCR 2023-08-19
1 JOD = 19.1456 SCR 0.0522 JOD = 1 SCR 2023-08-18
1 JOD = 18.9472 SCR 0.0528 JOD = 1 SCR 2023-08-17
1 JOD = 19.0089 SCR 0.0526 JOD = 1 SCR 2023-08-16
1 JOD = 18.9612 SCR 0.0527 JOD = 1 SCR 2023-08-15
1 JOD = 18.805 SCR 0.0532 JOD = 1 SCR 2023-08-14
1 JOD = 18.8272 SCR 0.0531 JOD = 1 SCR 2023-08-13
1 JOD = 18.8272 SCR 0.0531 JOD = 1 SCR 2023-08-12
1 JOD = 18.801 SCR 0.0532 JOD = 1 SCR 2023-08-11
1 JOD = 18.7764 SCR 0.0533 JOD = 1 SCR 2023-08-10
1 JOD = 18.6242 SCR 0.0537 JOD = 1 SCR 2023-08-09
1 JOD = 18.7819 SCR 0.0532 JOD = 1 SCR 2023-08-08
1 JOD = 18.8193 SCR 0.0531 JOD = 1 SCR 2023-08-07
1 JOD = 18.9873 SCR 0.0527 JOD = 1 SCR 2023-08-06
1 JOD = 18.9873 SCR 0.0527 JOD = 1 SCR 2023-08-05
1 JOD = 18.8773 SCR 0.053 JOD = 1 SCR 2023-08-04
1 JOD = 18.6793 SCR 0.0535 JOD = 1 SCR 2023-08-03
1 JOD = 18.5386 SCR 0.0539 JOD = 1 SCR 2023-08-02
1 JOD = 19.8992 SCR 0.0503 JOD = 1 SCR 2023-08-01
1 JOD = 18.8467 SCR 0.0531 JOD = 1 SCR 2023-07-31
1 JOD = 19.13 SCR 0.0523 JOD = 1 SCR 2023-07-30
1 JOD = 19.13 SCR 0.0523 JOD = 1 SCR 2023-07-29
1 JOD = 18.7432 SCR 0.0534 JOD = 1 SCR 2023-07-28
1 JOD = 19.1139 SCR 0.0523 JOD = 1 SCR 2023-07-27
1 JOD = 18.6295 SCR 0.0537 JOD = 1 SCR 2023-07-26
1 JOD = 18.7245 SCR 0.0534 JOD = 1 SCR 2023-07-25
1 JOD = 18.7381 SCR 0.0534 JOD = 1 SCR 2023-07-24
1 JOD = 19.0184 SCR 0.0526 JOD = 1 SCR 2023-07-23
1 JOD = 19.0054 SCR 0.0526 JOD = 1 SCR 2023-07-22
1 JOD = 18.3719 SCR 0.0544 JOD = 1 SCR 2023-07-21
1 JOD = 18.3393 SCR 0.0545 JOD = 1 SCR 2023-07-20
1 JOD = 18.8717 SCR 0.053 JOD = 1 SCR 2023-07-19
1 JOD = 18.542 SCR 0.0539 JOD = 1 SCR 2023-07-18
1 JOD = 18.59 SCR 0.0538 JOD = 1 SCR 2023-07-17
1 JOD = 18.7423 SCR 0.0534 JOD = 1 SCR 2023-07-16
1 JOD = 18.7423 SCR 0.0534 JOD = 1 SCR 2023-07-15
1 JOD = 18.4563 SCR 0.0542 JOD = 1 SCR 2023-07-14
1 JOD = 18.6651 SCR 0.0536 JOD = 1 SCR 2023-07-13
1 JOD = 18.555 SCR 0.0539 JOD = 1 SCR 2023-07-12
1 JOD = 18.6203 SCR 0.0537 JOD = 1 SCR 2023-07-11
1 JOD = 18.8089 SCR 0.0532 JOD = 1 SCR 2023-07-10
1 JOD = 18.4986 SCR 0.0541 JOD = 1 SCR 2023-07-09
1 JOD = 18.4986 SCR 0.0541 JOD = 1 SCR 2023-07-08
1 JOD = 18.441 SCR 0.0542 JOD = 1 SCR 2023-07-07
1 JOD = 19.8599 SCR 0.0504 JOD = 1 SCR 2023-07-06
1 JOD = 18.7375 SCR 0.0534 JOD = 1 SCR 2023-07-05
1 JOD = 18.5757 SCR 0.0538 JOD = 1 SCR 2023-07-04
1 JOD = 18.4267 SCR 0.0543 JOD = 1 SCR 2023-07-03
1 JOD = 18.8677 SCR 0.053 JOD = 1 SCR 2023-07-02
1 JOD = 18.8677 SCR 0.053 JOD = 1 SCR 2023-07-01
1 JOD = 18.7754 SCR 0.0533 JOD = 1 SCR 2023-06-30
1 JOD = 18.6778 SCR 0.0535 JOD = 1 SCR 2023-06-29
1 JOD = 18.4877 SCR 0.0541 JOD = 1 SCR 2023-06-28
1 JOD = 18.6399 SCR 0.0536 JOD = 1 SCR 2023-06-27
1 JOD = 18.5871 SCR 0.0538 JOD = 1 SCR 2023-06-26
1 JOD = 19.7854 SCR 0.0505 JOD = 1 SCR 2023-06-25
1 JOD = 18.7528 SCR 0.0533 JOD = 1 SCR 2023-06-23
1 JOD = 18.7047 SCR 0.0535 JOD = 1 SCR 2023-06-22
1 JOD = 18.7103 SCR 0.0534 JOD = 1 SCR 2023-06-21
1 JOD = 18.71 SCR 0.0534 JOD = 1 SCR 2023-06-20
1 JOD = 18.7589 SCR 0.0533 JOD = 1 SCR 2023-06-19
1 JOD = 19.2763 SCR 0.0519 JOD = 1 SCR 2023-06-18
1 JOD = 19.2763 SCR 0.0519 JOD = 1 SCR 2023-06-17
1 JOD = 18.7793 SCR 0.0533 JOD = 1 SCR 2023-06-16
1 JOD = 18.658 SCR 0.0536 JOD = 1 SCR 2023-06-15
1 JOD = 18.6503 SCR 0.0536 JOD = 1 SCR 2023-06-14
1 JOD = 19.8299 SCR 0.0504 JOD = 1 SCR 2023-06-13
1 JOD = 18.8369 SCR 0.0531 JOD = 1 SCR 2023-06-12
1 JOD = 19.4112 SCR 0.0515 JOD = 1 SCR 2023-06-11
1 JOD = 18.6018 SCR 0.0538 JOD = 1 SCR 2023-06-10
1 JOD = 18.6777 SCR 0.0535 JOD = 1 SCR 2023-06-09
1 JOD = 18.6533 SCR 0.0536 JOD = 1 SCR 2023-06-08
1 JOD = 18.5808 SCR 0.0538 JOD = 1 SCR 2023-06-07
1 JOD = 18.9442 SCR 0.0528 JOD = 1 SCR 2023-06-06
1 JOD = 18.6807 SCR 0.0535 JOD = 1 SCR 2023-06-05
1 JOD = 19.7441 SCR 0.0506 JOD = 1 SCR 2023-06-04
1 JOD = 19.7441 SCR 0.0506 JOD = 1 SCR 2023-06-03
1 JOD = 18.7334 SCR 0.0534 JOD = 1 SCR 2023-06-02
1 JOD = 18.5845 SCR 0.0538 JOD = 1 SCR 2023-06-01
1 JOD = 18.5305 SCR 0.054 JOD = 1 SCR 2023-05-31
1 JOD = 18.5393 SCR 0.0539 JOD = 1 SCR 2023-05-30
1 JOD = 18.7342 SCR 0.0534 JOD = 1 SCR 2023-05-29
1 JOD = 18.9955 SCR 0.0526 JOD = 1 SCR 2023-05-28
1 JOD = 18.9955 SCR 0.0526 JOD = 1 SCR 2023-05-27
1 JOD = 19.8301 SCR 0.0504 JOD = 1 SCR 2023-05-26
1 JOD = 18.8009 SCR 0.0532 JOD = 1 SCR 2023-05-25
1 JOD = 18.7159 SCR 0.0534 JOD = 1 SCR 2023-05-24
1 JOD = 18.942 SCR 0.0528 JOD = 1 SCR 2023-05-23
1 JOD = 18.6075 SCR 0.0537 JOD = 1 SCR 2023-05-22
1 JOD = 18.5816 SCR 0.0538 JOD = 1 SCR 2023-05-21
1 JOD = 19.4713 SCR 0.0514 JOD = 1 SCR 2023-05-20
1 JOD = 19.034 SCR 0.0525 JOD = 1 SCR 2023-05-19
1 JOD = 18.606 SCR 0.0537 JOD = 1 SCR 2023-05-18
1 JOD = 19.7179 SCR 0.0507 JOD = 1 SCR 2023-05-17
1 JOD = 18.8781 SCR 0.053 JOD = 1 SCR 2023-05-16
1 JOD = 19.6477 SCR 0.0509 JOD = 1 SCR 2023-05-15
1 JOD = 19.4858 SCR 0.0513 JOD = 1 SCR 2023-05-14
1 JOD = 19.6462 SCR 0.0509 JOD = 1 SCR 2023-05-13
1 JOD = 19.7361 SCR 0.0507 JOD = 1 SCR 2023-05-12
1 JOD = 18.5689 SCR 0.0539 JOD = 1 SCR 2023-05-11
1 JOD = 18.5277 SCR 0.054 JOD = 1 SCR 2023-05-10
1 JOD = 18.49 SCR 0.0541 JOD = 1 SCR 2023-05-09
1 JOD = 19.6327 SCR 0.0509 JOD = 1 SCR 2023-05-08
1 JOD = 19.6326 SCR 0.0509 JOD = 1 SCR 2023-05-07
1 JOD = 19.6326 SCR 0.0509 JOD = 1 SCR 2023-05-06
1 JOD = 18.6118 SCR 0.0537 JOD = 1 SCR 2023-05-05
1 JOD = 18.5599 SCR 0.0539 JOD = 1 SCR 2023-05-04
1 JOD = 18.5336 SCR 0.054 JOD = 1 SCR 2023-05-03
1 JOD = 19.3333 SCR 0.0517 JOD = 1 SCR 2023-05-02
1 JOD = 19.6926 SCR 0.0508 JOD = 1 SCR 2023-05-01
1 JOD = 19.6932 SCR 0.0508 JOD = 1 SCR 2023-04-30
1 JOD = 18.9501 SCR 0.0528 JOD = 1 SCR 2023-04-29
1 JOD = 18.6343 SCR 0.0537 JOD = 1 SCR 2023-04-28
1 JOD = 18.492 SCR 0.0541 JOD = 1 SCR 2023-04-27
1 JOD = 18.5566 SCR 0.0539 JOD = 1 SCR 2023-04-26
1 JOD = 18.6594 SCR 0.0536 JOD = 1 SCR 2023-04-25
1 JOD = 18.6655 SCR 0.0536 JOD = 1 SCR 2023-04-24
1 JOD = 18.6652 SCR 0.0536 JOD = 1 SCR 2023-04-23
1 JOD = 18.6652 SCR 0.0536 JOD = 1 SCR 2023-04-22
1 JOD = 18.2771 SCR 0.0547 JOD = 1 SCR 2023-04-21
1 JOD = 18.2612 SCR 0.0548 JOD = 1 SCR 2023-04-20
1 JOD = 18.2112 SCR 0.0549 JOD = 1 SCR 2023-04-19
1 JOD = 19.6402 SCR 0.0509 JOD = 1 SCR 2023-04-18
1 JOD = 18.4433 SCR 0.0542 JOD = 1 SCR 2023-04-17
1 JOD = 18.7564 SCR 0.0533 JOD = 1 SCR 2023-04-16
1 JOD = 18.6644 SCR 0.0536 JOD = 1 SCR 2023-04-15
1 JOD = 18.9239 SCR 0.0528 JOD = 1 SCR 2023-04-14
1 JOD = 19.7071 SCR 0.0507 JOD = 1 SCR 2023-04-13
1 JOD = 18.5681 SCR 0.0539 JOD = 1 SCR 2023-04-12
1 JOD = 19.7053 SCR 0.0507 JOD = 1 SCR 2023-04-11
1 JOD = 19.5703 SCR 0.0511 JOD = 1 SCR 2023-04-10
1 JOD = 19.5702 SCR 0.0511 JOD = 1 SCR 2023-04-09
1 JOD = 19.3172 SCR 0.0518 JOD = 1 SCR 2023-04-08
1 JOD = 19.701 SCR 0.0508 JOD = 1 SCR 2023-04-07
1 JOD = 19.6036 SCR 0.051 JOD = 1 SCR 2023-04-06
1 JOD = 19.1997 SCR 0.0521 JOD = 1 SCR 2023-04-05
1 JOD = 19.6844 SCR 0.0508 JOD = 1 SCR 2023-04-04
1 JOD = 19.6361 SCR 0.0509 JOD = 1 SCR 2023-04-03
1 JOD = 19.6361 SCR 0.0509 JOD = 1 SCR 2023-04-02
1 JOD = 19.6361 SCR 0.0509 JOD = 1 SCR 2023-04-01
1 JOD = 18.3239 SCR 0.0546 JOD = 1 SCR 2023-03-31
1 JOD = 18.5804 SCR 0.0538 JOD = 1 SCR 2023-03-30