Last Year History for JOD/SEK
| JOD | SEK | JOD | SEK | Date |
|---|---|---|---|---|
| 1 JOD = | 15.5663 SEK | 0.0642 JOD = | 1 SEK | 2024-12-20 |
| 1 JOD = | 15.5421 SEK | 0.0643 JOD = | 1 SEK | 2024-12-19 |
| 1 JOD = | 15.4511 SEK | 0.0647 JOD = | 1 SEK | 2024-12-18 |
| 1 JOD = | 15.4127 SEK | 0.0649 JOD = | 1 SEK | 2024-12-17 |
| 1 JOD = | 15.4713 SEK | 0.0646 JOD = | 1 SEK | 2024-12-16 |
| 1 JOD = | 15.4779 SEK | 0.0646 JOD = | 1 SEK | 2024-12-15 |
| 1 JOD = | 15.472 SEK | 0.0646 JOD = | 1 SEK | 2024-12-14 |
| 1 JOD = | 15.4337 SEK | 0.0648 JOD = | 1 SEK | 2024-12-10 |
| 1 JOD = | 15.3638 SEK | 0.0651 JOD = | 1 SEK | 2024-12-09 |
| 1 JOD = | 15.4223 SEK | 0.0648 JOD = | 1 SEK | 2024-12-08 |
| 1 JOD = | 15.4223 SEK | 0.0648 JOD = | 1 SEK | 2024-12-07 |
| 1 JOD = | 15.3365 SEK | 0.0652 JOD = | 1 SEK | 2024-12-06 |
| 1 JOD = | 15.4177 SEK | 0.0649 JOD = | 1 SEK | 2024-12-05 |
| 1 JOD = | 15.5402 SEK | 0.0643 JOD = | 1 SEK | 2024-12-04 |
| 1 JOD = | 15.5112 SEK | 0.0645 JOD = | 1 SEK | 2024-12-03 |
| 1 JOD = | 15.4541 SEK | 0.0647 JOD = | 1 SEK | 2024-12-02 |
| 1 JOD = | 15.375 SEK | 0.065 JOD = | 1 SEK | 2024-12-01 |
| 1 JOD = | 15.375 SEK | 0.065 JOD = | 1 SEK | 2024-11-30 |
| 1 JOD = | 15.3807 SEK | 0.065 JOD = | 1 SEK | 2024-11-29 |
| 1 JOD = | 15.3951 SEK | 0.065 JOD = | 1 SEK | 2024-11-28 |
| 1 JOD = | 15.4123 SEK | 0.0649 JOD = | 1 SEK | 2024-11-27 |
| 1 JOD = | 15.4519 SEK | 0.0647 JOD = | 1 SEK | 2024-11-26 |
| 1 JOD = | 15.483 SEK | 0.0646 JOD = | 1 SEK | 2024-11-25 |
| 1 JOD = | 15.5692 SEK | 0.0642 JOD = | 1 SEK | 2024-11-24 |
| 1 JOD = | 15.5636 SEK | 0.0643 JOD = | 1 SEK | 2024-11-23 |
| 1 JOD = | 15.62 SEK | 0.064 JOD = | 1 SEK | 2024-11-22 |
| 1 JOD = | 15.5511 SEK | 0.0643 JOD = | 1 SEK | 2024-11-21 |
| 1 JOD = | 15.5059 SEK | 0.0645 JOD = | 1 SEK | 2024-11-20 |
| 1 JOD = | 15.4711 SEK | 0.0646 JOD = | 1 SEK | 2024-11-19 |
| 1 JOD = | 15.5064 SEK | 0.0645 JOD = | 1 SEK | 2024-11-18 |
| 1 JOD = | 15.4824 SEK | 0.0646 JOD = | 1 SEK | 2024-11-17 |
| 1 JOD = | 15.4824 SEK | 0.0646 JOD = | 1 SEK | 2024-11-16 |
| 1 JOD = | 15.4685 SEK | 0.0646 JOD = | 1 SEK | 2024-11-15 |
| 1 JOD = | 15.5721 SEK | 0.0642 JOD = | 1 SEK | 2024-11-14 |
| 1 JOD = | 15.3778 SEK | 0.065 JOD = | 1 SEK | 2024-11-13 |
| 1 JOD = | 15.3634 SEK | 0.0651 JOD = | 1 SEK | 2024-11-12 |
| 1 JOD = | 15.32 SEK | 0.0653 JOD = | 1 SEK | 2024-11-11 |
| 1 JOD = | 15.2494 SEK | 0.0656 JOD = | 1 SEK | 2024-11-10 |
| 1 JOD = | 15.2494 SEK | 0.0656 JOD = | 1 SEK | 2024-11-09 |
| 1 JOD = | 15.1278 SEK | 0.0661 JOD = | 1 SEK | 2024-11-08 |
| 1 JOD = | 15.2244 SEK | 0.0657 JOD = | 1 SEK | 2024-11-07 |
| 1 JOD = | 15.2624 SEK | 0.0655 JOD = | 1 SEK | 2024-11-06 |
| 1 JOD = | 15.0833 SEK | 0.0663 JOD = | 1 SEK | 2024-11-05 |
| 1 JOD = | 15.0474 SEK | 0.0665 JOD = | 1 SEK | 2024-11-04 |
| 1 JOD = | 14.9493 SEK | 0.0669 JOD = | 1 SEK | 2024-11-03 |
| 1 JOD = | 14.9493 SEK | 0.0669 JOD = | 1 SEK | 2024-11-02 |
| 1 JOD = | 15.0906 SEK | 0.0663 JOD = | 1 SEK | 2024-11-01 |
| 1 JOD = | 15.0576 SEK | 0.0664 JOD = | 1 SEK | 2024-10-31 |
| 1 JOD = | 14.9986 SEK | 0.0667 JOD = | 1 SEK | 2024-10-30 |
| 1 JOD = | 15.0098 SEK | 0.0666 JOD = | 1 SEK | 2024-10-29 |
| 1 JOD = | 14.9606 SEK | 0.0668 JOD = | 1 SEK | 2024-10-28 |
| 1 JOD = | 14.9824 SEK | 0.0667 JOD = | 1 SEK | 2024-10-27 |
| 1 JOD = | 14.9824 SEK | 0.0667 JOD = | 1 SEK | 2024-10-26 |
| 1 JOD = | 14.9161 SEK | 0.067 JOD = | 1 SEK | 2024-10-25 |
| 1 JOD = | 14.9038 SEK | 0.0671 JOD = | 1 SEK | 2024-10-24 |
| 1 JOD = | 14.9338 SEK | 0.067 JOD = | 1 SEK | 2024-10-23 |
| 1 JOD = | 14.8817 SEK | 0.0672 JOD = | 1 SEK | 2024-10-22 |
| 1 JOD = | 14.8535 SEK | 0.0673 JOD = | 1 SEK | 2024-10-21 |
| 1 JOD = | 14.8433 SEK | 0.0674 JOD = | 1 SEK | 2024-10-20 |
| 1 JOD = | 14.8439 SEK | 0.0674 JOD = | 1 SEK | 2024-10-19 |
| 1 JOD = | 14.8324 SEK | 0.0674 JOD = | 1 SEK | 2024-10-18 |
| 1 JOD = | 14.847 SEK | 0.0674 JOD = | 1 SEK | 2024-10-17 |
| 1 JOD = | 14.7152 SEK | 0.068 JOD = | 1 SEK | 2024-10-16 |
| 1 JOD = | 14.6377 SEK | 0.0683 JOD = | 1 SEK | 2024-10-15 |
| 1 JOD = | 14.6785 SEK | 0.0681 JOD = | 1 SEK | 2024-10-14 |
| 1 JOD = | 14.6461 SEK | 0.0683 JOD = | 1 SEK | 2024-10-13 |
| 1 JOD = | 14.6384 SEK | 0.0683 JOD = | 1 SEK | 2024-10-12 |
| 1 JOD = | 14.6614 SEK | 0.0682 JOD = | 1 SEK | 2024-10-11 |
| 1 JOD = | 14.666 SEK | 0.0682 JOD = | 1 SEK | 2024-10-10 |
| 1 JOD = | 14.6228 SEK | 0.0684 JOD = | 1 SEK | 2024-10-09 |
| 1 JOD = | 14.5925 SEK | 0.0685 JOD = | 1 SEK | 2024-10-08 |
| 1 JOD = | 14.6347 SEK | 0.0683 JOD = | 1 SEK | 2024-10-07 |
| 1 JOD = | 14.637 SEK | 0.0683 JOD = | 1 SEK | 2024-10-06 |
| 1 JOD = | 14.637 SEK | 0.0683 JOD = | 1 SEK | 2024-10-05 |
| 1 JOD = | 14.5196 SEK | 0.0689 JOD = | 1 SEK | 2024-10-04 |
| 1 JOD = | 14.5377 SEK | 0.0688 JOD = | 1 SEK | 2024-10-03 |
| 1 JOD = | 14.4674 SEK | 0.0691 JOD = | 1 SEK | 2024-10-02 |
| 1 JOD = | 14.3848 SEK | 0.0695 JOD = | 1 SEK | 2024-10-01 |
| 1 JOD = | 14.244 SEK | 0.0702 JOD = | 1 SEK | 2024-09-30 |
| 1 JOD = | 14.2378 SEK | 0.0702 JOD = | 1 SEK | 2024-09-29 |
| 1 JOD = | 14.2378 SEK | 0.0702 JOD = | 1 SEK | 2024-09-28 |
| 1 JOD = | 14.2871 SEK | 0.07 JOD = | 1 SEK | 2024-09-27 |
| 1 JOD = | 14.3281 SEK | 0.0698 JOD = | 1 SEK | 2024-09-26 |
| 1 JOD = | 14.2765 SEK | 0.07 JOD = | 1 SEK | 2024-09-25 |
| 1 JOD = | 14.3071 SEK | 0.0699 JOD = | 1 SEK | 2024-09-24 |
| 1 JOD = | 14.4487 SEK | 0.0692 JOD = | 1 SEK | 2024-09-23 |
| 1 JOD = | 14.3559 SEK | 0.0697 JOD = | 1 SEK | 2024-09-22 |
| 1 JOD = | 14.3559 SEK | 0.0697 JOD = | 1 SEK | 2024-09-21 |
| 1 JOD = | 14.3759 SEK | 0.0696 JOD = | 1 SEK | 2024-09-20 |
| 1 JOD = | 14.284 SEK | 0.07 JOD = | 1 SEK | 2024-09-19 |
| 1 JOD = | 14.3382 SEK | 0.0697 JOD = | 1 SEK | 2024-09-18 |
| 1 JOD = | 14.3336 SEK | 0.0698 JOD = | 1 SEK | 2024-09-17 |
| 1 JOD = | 14.3703 SEK | 0.0696 JOD = | 1 SEK | 2024-09-16 |
| 1 JOD = | 14.4461 SEK | 0.0692 JOD = | 1 SEK | 2024-09-15 |
| 1 JOD = | 14.4461 SEK | 0.0692 JOD = | 1 SEK | 2024-09-14 |
| 1 JOD = | 14.4569 SEK | 0.0692 JOD = | 1 SEK | 2024-09-13 |
| 1 JOD = | 14.6336 SEK | 0.0683 JOD = | 1 SEK | 2024-09-12 |
| 1 JOD = | 14.6113 SEK | 0.0684 JOD = | 1 SEK | 2024-09-11 |
| 1 JOD = | 14.6364 SEK | 0.0683 JOD = | 1 SEK | 2024-09-10 |
| 1 JOD = | 14.6131 SEK | 0.0684 JOD = | 1 SEK | 2024-09-09 |
| 1 JOD = | 14.5381 SEK | 0.0688 JOD = | 1 SEK | 2024-09-08 |
| 1 JOD = | 14.5381 SEK | 0.0688 JOD = | 1 SEK | 2024-09-07 |
| 1 JOD = | 14.4204 SEK | 0.0693 JOD = | 1 SEK | 2024-09-06 |
| 1 JOD = | 14.4947 SEK | 0.069 JOD = | 1 SEK | 2024-09-05 |
| 1 JOD = | 14.5525 SEK | 0.0687 JOD = | 1 SEK | 2024-09-04 |
| 1 JOD = | 14.5426 SEK | 0.0688 JOD = | 1 SEK | 2024-09-03 |
| 1 JOD = | 14.4699 SEK | 0.0691 JOD = | 1 SEK | 2024-09-02 |
| 1 JOD = | 14.617 SEK | 0.0684 JOD = | 1 SEK | 2024-09-01 |
| 1 JOD = | 14.6223 SEK | 0.0684 JOD = | 1 SEK | 2024-08-31 |
| 1 JOD = | 14.4518 SEK | 0.0692 JOD = | 1 SEK | 2024-08-30 |
| 1 JOD = | 14.4054 SEK | 0.0694 JOD = | 1 SEK | 2024-08-29 |
| 1 JOD = | 14.3621 SEK | 0.0696 JOD = | 1 SEK | 2024-08-28 |
| 1 JOD = | 14.3901 SEK | 0.0695 JOD = | 1 SEK | 2024-08-27 |
| 1 JOD = | 14.421 SEK | 0.0693 JOD = | 1 SEK | 2024-08-26 |
| 1 JOD = | 14.3654 SEK | 0.0696 JOD = | 1 SEK | 2024-08-25 |
| 1 JOD = | 14.3623 SEK | 0.0696 JOD = | 1 SEK | 2024-08-24 |
| 1 JOD = | 14.5024 SEK | 0.069 JOD = | 1 SEK | 2024-08-23 |
| 1 JOD = | 14.4096 SEK | 0.0694 JOD = | 1 SEK | 2024-08-22 |
| 1 JOD = | 14.4519 SEK | 0.0692 JOD = | 1 SEK | 2024-08-21 |
| 1 JOD = | 14.5 SEK | 0.069 JOD = | 1 SEK | 2024-08-20 |
| 1 JOD = | 14.7142 SEK | 0.068 JOD = | 1 SEK | 2024-08-19 |
| 1 JOD = | 14.9497 SEK | 0.0669 JOD = | 1 SEK | 2024-08-18 |
| 1 JOD = | 14.9497 SEK | 0.0669 JOD = | 1 SEK | 2024-08-17 |
| 1 JOD = | 14.8216 SEK | 0.0675 JOD = | 1 SEK | 2024-08-16 |
| 1 JOD = | 14.7635 SEK | 0.0677 JOD = | 1 SEK | 2024-08-15 |
| 1 JOD = | 14.6757 SEK | 0.0681 JOD = | 1 SEK | 2024-08-14 |
| 1 JOD = | 14.8627 SEK | 0.0673 JOD = | 1 SEK | 2024-08-13 |
| 1 JOD = | 14.8522 SEK | 0.0673 JOD = | 1 SEK | 2024-08-12 |
| 1 JOD = | 14.8436 SEK | 0.0674 JOD = | 1 SEK | 2024-08-11 |
| 1 JOD = | 14.8423 SEK | 0.0674 JOD = | 1 SEK | 2024-08-10 |
| 1 JOD = | 14.8424 SEK | 0.0674 JOD = | 1 SEK | 2024-08-09 |
| 1 JOD = | 14.8064 SEK | 0.0675 JOD = | 1 SEK | 2024-08-08 |
| 1 JOD = | 14.7365 SEK | 0.0679 JOD = | 1 SEK | 2024-08-07 |
| 1 JOD = | 14.9135 SEK | 0.0671 JOD = | 1 SEK | 2024-08-06 |
| 1 JOD = | 14.9458 SEK | 0.0669 JOD = | 1 SEK | 2024-08-05 |
| 1 JOD = | 14.8924 SEK | 0.0671 JOD = | 1 SEK | 2024-08-04 |
| 1 JOD = | 14.8924 SEK | 0.0671 JOD = | 1 SEK | 2024-08-03 |
| 1 JOD = | 15.1365 SEK | 0.0661 JOD = | 1 SEK | 2024-08-02 |
| 1 JOD = | 15.09 SEK | 0.0663 JOD = | 1 SEK | 2024-08-01 |
| 1 JOD = | 15.175 SEK | 0.0659 JOD = | 1 SEK | 2024-07-31 |
| 1 JOD = | 15.2414 SEK | 0.0656 JOD = | 1 SEK | 2024-07-30 |
| 1 JOD = | 15.2566 SEK | 0.0655 JOD = | 1 SEK | 2024-07-29 |
| 1 JOD = | 15.2591 SEK | 0.0655 JOD = | 1 SEK | 2024-07-28 |
| 1 JOD = | 15.2591 SEK | 0.0655 JOD = | 1 SEK | 2024-07-27 |
| 1 JOD = | 15.2542 SEK | 0.0656 JOD = | 1 SEK | 2024-07-26 |
| 1 JOD = | 15.2906 SEK | 0.0654 JOD = | 1 SEK | 2024-07-25 |
| 1 JOD = | 15.2259 SEK | 0.0657 JOD = | 1 SEK | 2024-07-24 |
| 1 JOD = | 15.1654 SEK | 0.0659 JOD = | 1 SEK | 2024-07-23 |
| 1 JOD = | 15.0451 SEK | 0.0665 JOD = | 1 SEK | 2024-07-22 |
| 1 JOD = | 15.0698 SEK | 0.0664 JOD = | 1 SEK | 2024-07-21 |
| 1 JOD = | 15.0698 SEK | 0.0664 JOD = | 1 SEK | 2024-07-20 |
| 1 JOD = | 15.0646 SEK | 0.0664 JOD = | 1 SEK | 2024-07-19 |
| 1 JOD = | 14.9003 SEK | 0.0671 JOD = | 1 SEK | 2024-07-18 |
| 1 JOD = | 14.8319 SEK | 0.0674 JOD = | 1 SEK | 2024-07-17 |
| 1 JOD = | 14.9692 SEK | 0.0668 JOD = | 1 SEK | 2024-07-16 |
| 1 JOD = | 14.8959 SEK | 0.0671 JOD = | 1 SEK | 2024-07-15 |
| 1 JOD = | 15.0424 SEK | 0.0665 JOD = | 1 SEK | 2024-07-14 |
| 1 JOD = | 15.0424 SEK | 0.0665 JOD = | 1 SEK | 2024-07-13 |
| 1 JOD = | 14.8693 SEK | 0.0673 JOD = | 1 SEK | 2024-07-12 |
| 1 JOD = | 14.8658 SEK | 0.0673 JOD = | 1 SEK | 2024-07-11 |
| 1 JOD = | 14.8833 SEK | 0.0672 JOD = | 1 SEK | 2024-07-10 |
| 1 JOD = | 14.8942 SEK | 0.0671 JOD = | 1 SEK | 2024-07-09 |
| 1 JOD = | 14.8055 SEK | 0.0675 JOD = | 1 SEK | 2024-07-08 |
| 1 JOD = | 14.5885 SEK | 0.0685 JOD = | 1 SEK | 2024-07-07 |
| 1 JOD = | 14.5885 SEK | 0.0685 JOD = | 1 SEK | 2024-07-06 |
| 1 JOD = | 14.8017 SEK | 0.0676 JOD = | 1 SEK | 2024-07-05 |
| 1 JOD = | 14.8244 SEK | 0.0675 JOD = | 1 SEK | 2024-07-04 |
| 1 JOD = | 14.9053 SEK | 0.0671 JOD = | 1 SEK | 2024-07-03 |
| 1 JOD = | 15.0211 SEK | 0.0666 JOD = | 1 SEK | 2024-07-02 |
| 1 JOD = | 14.894 SEK | 0.0671 JOD = | 1 SEK | 2024-07-01 |
| 1 JOD = | 14.973 SEK | 0.0668 JOD = | 1 SEK | 2024-06-30 |
| 1 JOD = | 14.973 SEK | 0.0668 JOD = | 1 SEK | 2024-06-29 |
| 1 JOD = | 14.9847 SEK | 0.0667 JOD = | 1 SEK | 2024-06-28 |
| 1 JOD = | 14.9378 SEK | 0.0669 JOD = | 1 SEK | 2024-06-27 |
| 1 JOD = | 14.8715 SEK | 0.0672 JOD = | 1 SEK | 2024-06-26 |
| 1 JOD = | 14.7703 SEK | 0.0677 JOD = | 1 SEK | 2024-06-25 |
| 1 JOD = | 14.8043 SEK | 0.0675 JOD = | 1 SEK | 2024-06-24 |
| 1 JOD = | 14.8264 SEK | 0.0674 JOD = | 1 SEK | 2024-06-23 |
| 1 JOD = | 14.8264 SEK | 0.0674 JOD = | 1 SEK | 2024-06-22 |
| 1 JOD = | 14.8283 SEK | 0.0674 JOD = | 1 SEK | 2024-06-21 |
| 1 JOD = | 14.7501 SEK | 0.0678 JOD = | 1 SEK | 2024-06-20 |
| 1 JOD = | 14.7243 SEK | 0.0679 JOD = | 1 SEK | 2024-06-19 |
| 1 JOD = | 14.7884 SEK | 0.0676 JOD = | 1 SEK | 2024-06-18 |
| 1 JOD = | 14.8752 SEK | 0.0672 JOD = | 1 SEK | 2024-06-17 |
| 1 JOD = | 14.9977 SEK | 0.0667 JOD = | 1 SEK | 2024-06-16 |
| 1 JOD = | 14.9977 SEK | 0.0667 JOD = | 1 SEK | 2024-06-15 |
| 1 JOD = | 14.8611 SEK | 0.0673 JOD = | 1 SEK | 2024-06-14 |
| 1 JOD = | 14.6436 SEK | 0.0683 JOD = | 1 SEK | 2024-06-13 |
| 1 JOD = | 14.7667 SEK | 0.0677 JOD = | 1 SEK | 2024-06-12 |
| 1 JOD = | 14.8203 SEK | 0.0675 JOD = | 1 SEK | 2024-06-11 |
| 1 JOD = | 14.9166 SEK | 0.067 JOD = | 1 SEK | 2024-06-10 |
| 1 JOD = | 14.9402 SEK | 0.0669 JOD = | 1 SEK | 2024-06-09 |
| 1 JOD = | 14.9402 SEK | 0.0669 JOD = | 1 SEK | 2024-06-08 |
| 1 JOD = | 14.638 SEK | 0.0683 JOD = | 1 SEK | 2024-06-07 |
| 1 JOD = | 14.6431 SEK | 0.0683 JOD = | 1 SEK | 2024-06-06 |
| 1 JOD = | 14.7131 SEK | 0.068 JOD = | 1 SEK | 2024-06-05 |
| 1 JOD = | 14.7751 SEK | 0.0677 JOD = | 1 SEK | 2024-06-04 |
| 1 JOD = | 14.8485 SEK | 0.0673 JOD = | 1 SEK | 2024-06-03 |
| 1 JOD = | 14.8818 SEK | 0.0672 JOD = | 1 SEK | 2024-06-02 |
| 1 JOD = | 14.8818 SEK | 0.0672 JOD = | 1 SEK | 2024-06-01 |
| 1 JOD = | 14.882 SEK | 0.0672 JOD = | 1 SEK | 2024-05-31 |
| 1 JOD = | 15.0015 SEK | 0.0667 JOD = | 1 SEK | 2024-05-30 |
| 1 JOD = | 14.9542 SEK | 0.0669 JOD = | 1 SEK | 2024-05-29 |
| 1 JOD = | 14.8849 SEK | 0.0672 JOD = | 1 SEK | 2024-05-28 |
| 1 JOD = | 14.9878 SEK | 0.0667 JOD = | 1 SEK | 2024-05-27 |
| 1 JOD = | 15.3258 SEK | 0.0652 JOD = | 1 SEK | 2024-05-26 |
| 1 JOD = | 15.3258 SEK | 0.0652 JOD = | 1 SEK | 2024-05-25 |
| 1 JOD = | 15.1254 SEK | 0.0661 JOD = | 1 SEK | 2024-05-24 |
| 1 JOD = | 15.0798 SEK | 0.0663 JOD = | 1 SEK | 2024-05-23 |
| 1 JOD = | 15.123 SEK | 0.0661 JOD = | 1 SEK | 2024-05-22 |
| 1 JOD = | 15.0393 SEK | 0.0665 JOD = | 1 SEK | 2024-05-21 |
| 1 JOD = | 15.0752 SEK | 0.0663 JOD = | 1 SEK | 2024-05-20 |
| 1 JOD = | 15.1177 SEK | 0.0661 JOD = | 1 SEK | 2024-05-19 |
| 1 JOD = | 15.1177 SEK | 0.0661 JOD = | 1 SEK | 2024-05-18 |
| 1 JOD = | 15.1754 SEK | 0.0659 JOD = | 1 SEK | 2024-05-17 |
| 1 JOD = | 15.0674 SEK | 0.0664 JOD = | 1 SEK | 2024-05-16 |
| 1 JOD = | 15.2163 SEK | 0.0657 JOD = | 1 SEK | 2024-05-15 |
| 1 JOD = | 15.3259 SEK | 0.0652 JOD = | 1 SEK | 2024-05-14 |
| 1 JOD = | 15.3241 SEK | 0.0653 JOD = | 1 SEK | 2024-05-13 |
| 1 JOD = | 15.3271 SEK | 0.0652 JOD = | 1 SEK | 2024-05-12 |
| 1 JOD = | 15.3271 SEK | 0.0652 JOD = | 1 SEK | 2024-05-11 |
| 1 JOD = | 15.2888 SEK | 0.0654 JOD = | 1 SEK | 2024-05-10 |
| 1 JOD = | 15.419 SEK | 0.0649 JOD = | 1 SEK | 2024-05-09 |
| 1 JOD = | 15.3862 SEK | 0.065 JOD = | 1 SEK | 2024-05-08 |
| 1 JOD = | 15.3168 SEK | 0.0653 JOD = | 1 SEK | 2024-05-07 |
| 1 JOD = | 15.2742 SEK | 0.0655 JOD = | 1 SEK | 2024-05-06 |
| 1 JOD = | 15.2216 SEK | 0.0657 JOD = | 1 SEK | 2024-05-05 |
| 1 JOD = | 15.2216 SEK | 0.0657 JOD = | 1 SEK | 2024-05-04 |
| 1 JOD = | 15.3027 SEK | 0.0653 JOD = | 1 SEK | 2024-05-03 |
| 1 JOD = | 15.4206 SEK | 0.0648 JOD = | 1 SEK | 2024-05-02 |
| 1 JOD = | 15.5379 SEK | 0.0644 JOD = | 1 SEK | 2024-05-01 |
| 1 JOD = | 15.4668 SEK | 0.0647 JOD = | 1 SEK | 2024-04-30 |
| 1 JOD = | 15.4033 SEK | 0.0649 JOD = | 1 SEK | 2024-04-29 |
| 1 JOD = | 15.3651 SEK | 0.0651 JOD = | 1 SEK | 2024-04-28 |
| 1 JOD = | 15.3651 SEK | 0.0651 JOD = | 1 SEK | 2024-04-27 |
| 1 JOD = | 15.3565 SEK | 0.0651 JOD = | 1 SEK | 2024-04-26 |
| 1 JOD = | 15.3128 SEK | 0.0653 JOD = | 1 SEK | 2024-04-25 |
| 1 JOD = | 15.3307 SEK | 0.0652 JOD = | 1 SEK | 2024-04-24 |
| 1 JOD = | 15.3588 SEK | 0.0651 JOD = | 1 SEK | 2024-04-23 |
| 1 JOD = | 15.3938 SEK | 0.065 JOD = | 1 SEK | 2024-04-22 |
| 1 JOD = | 15.3994 SEK | 0.0649 JOD = | 1 SEK | 2024-04-21 |
| 1 JOD = | 15.3994 SEK | 0.0649 JOD = | 1 SEK | 2024-04-20 |
| 1 JOD = | 15.448 SEK | 0.0647 JOD = | 1 SEK | 2024-04-19 |
| 1 JOD = | 15.3684 SEK | 0.0651 JOD = | 1 SEK | 2024-04-18 |
| 1 JOD = | 15.4463 SEK | 0.0647 JOD = | 1 SEK | 2024-04-17 |
| 1 JOD = | 15.4392 SEK | 0.0648 JOD = | 1 SEK | 2024-04-16 |
| 1 JOD = | 15.3129 SEK | 0.0653 JOD = | 1 SEK | 2024-04-15 |
| 1 JOD = | 15.3439 SEK | 0.0652 JOD = | 1 SEK | 2024-04-14 |
| 1 JOD = | 15.3439 SEK | 0.0652 JOD = | 1 SEK | 2024-04-13 |
| 1 JOD = | 15.2742 SEK | 0.0655 JOD = | 1 SEK | 2024-04-12 |
| 1 JOD = | 15.1379 SEK | 0.0661 JOD = | 1 SEK | 2024-04-11 |
| 1 JOD = | 14.8698 SEK | 0.0673 JOD = | 1 SEK | 2024-04-10 |
| 1 JOD = | 14.871 SEK | 0.0672 JOD = | 1 SEK | 2024-04-09 |
| 1 JOD = | 14.9574 SEK | 0.0669 JOD = | 1 SEK | 2024-04-08 |
| 1 JOD = | 15.0613 SEK | 0.0664 JOD = | 1 SEK | 2024-04-07 |
| 1 JOD = | 15.0613 SEK | 0.0664 JOD = | 1 SEK | 2024-04-06 |
| 1 JOD = | 15.0188 SEK | 0.0666 JOD = | 1 SEK | 2024-04-05 |
| 1 JOD = | 14.9476 SEK | 0.0669 JOD = | 1 SEK | 2024-04-04 |
| 1 JOD = | 15.1626 SEK | 0.066 JOD = | 1 SEK | 2024-04-03 |
| 1 JOD = | 15.1926 SEK | 0.0658 JOD = | 1 SEK | 2024-04-02 |
| 1 JOD = | 15.0689 SEK | 0.0664 JOD = | 1 SEK | 2024-04-01 |
| 1 JOD = | 15.0338 SEK | 0.0665 JOD = | 1 SEK | 2024-03-31 |
| 1 JOD = | 15.0338 SEK | 0.0665 JOD = | 1 SEK | 2024-03-30 |
| 1 JOD = | 15.0823 SEK | 0.0663 JOD = | 1 SEK | 2024-03-29 |
| 1 JOD = | 15.1135 SEK | 0.0662 JOD = | 1 SEK | 2024-03-28 |
| 1 JOD = | 14.9551 SEK | 0.0669 JOD = | 1 SEK | 2024-03-27 |
| 1 JOD = | 14.8771 SEK | 0.0672 JOD = | 1 SEK | 2024-03-26 |
| 1 JOD = | 14.9335 SEK | 0.067 JOD = | 1 SEK | 2024-03-25 |
| 1 JOD = | 14.9074 SEK | 0.0671 JOD = | 1 SEK | 2024-03-24 |
| 1 JOD = | 14.9074 SEK | 0.0671 JOD = | 1 SEK | 2024-03-23 |
| 1 JOD = | 14.8921 SEK | 0.0671 JOD = | 1 SEK | 2024-03-22 |
| 1 JOD = | 14.6625 SEK | 0.0682 JOD = | 1 SEK | 2024-03-21 |
| 1 JOD = | 14.7946 SEK | 0.0676 JOD = | 1 SEK | 2024-03-20 |
| 1 JOD = | 14.8032 SEK | 0.0676 JOD = | 1 SEK | 2024-03-19 |
| 1 JOD = | 14.6439 SEK | 0.0683 JOD = | 1 SEK | 2024-03-18 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-17 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-16 |
| 1 JOD = | 14.5837 SEK | 0.0686 JOD = | 1 SEK | 2024-03-15 |
| 1 JOD = | 14.4463 SEK | 0.0692 JOD = | 1 SEK | 2024-03-14 |
| 1 JOD = | 14.4683 SEK | 0.0691 JOD = | 1 SEK | 2024-03-13 |
| 1 JOD = | 14.4148 SEK | 0.0694 JOD = | 1 SEK | 2024-03-12 |
| 1 JOD = | 14.4372 SEK | 0.0693 JOD = | 1 SEK | 2024-03-11 |
| 1 JOD = | 14.5736 SEK | 0.0686 JOD = | 1 SEK | 2024-03-10 |
| 1 JOD = | 14.5736 SEK | 0.0686 JOD = | 1 SEK | 2024-03-09 |
| 1 JOD = | 14.4037 SEK | 0.0694 JOD = | 1 SEK | 2024-03-08 |
| 1 JOD = | 14.5018 SEK | 0.069 JOD = | 1 SEK | 2024-03-07 |
| 1 JOD = | 14.6239 SEK | 0.0684 JOD = | 1 SEK | 2024-03-06 |
| 1 JOD = | 14.6612 SEK | 0.0682 JOD = | 1 SEK | 2024-03-05 |
| 1 JOD = | 14.5777 SEK | 0.0686 JOD = | 1 SEK | 2024-03-04 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-03 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-02 |
| 1 JOD = | 14.5931 SEK | 0.0685 JOD = | 1 SEK | 2024-03-01 |
| 1 JOD = | 14.5881 SEK | 0.0685 JOD = | 1 SEK | 2024-02-29 |
| 1 JOD = | 14.6037 SEK | 0.0685 JOD = | 1 SEK | 2024-02-28 |
| 1 JOD = | 14.5202 SEK | 0.0689 JOD = | 1 SEK | 2024-02-27 |
| 1 JOD = | 14.5138 SEK | 0.0689 JOD = | 1 SEK | 2024-02-26 |
| 1 JOD = | 14.5167 SEK | 0.0689 JOD = | 1 SEK | 2024-02-25 |
| 1 JOD = | 14.5167 SEK | 0.0689 JOD = | 1 SEK | 2024-02-24 |
| 1 JOD = | 14.5645 SEK | 0.0687 JOD = | 1 SEK | 2024-02-23 |
| 1 JOD = | 14.5144 SEK | 0.0689 JOD = | 1 SEK | 2024-02-22 |
| 1 JOD = | 14.6418 SEK | 0.0683 JOD = | 1 SEK | 2024-02-21 |
| 1 JOD = | 14.6496 SEK | 0.0683 JOD = | 1 SEK | 2024-02-20 |
| 1 JOD = | 14.7141 SEK | 0.068 JOD = | 1 SEK | 2024-02-19 |
| 1 JOD = | 14.7507 SEK | 0.0678 JOD = | 1 SEK | 2024-02-18 |
| 1 JOD = | 14.7507 SEK | 0.0678 JOD = | 1 SEK | 2024-02-17 |
| 1 JOD = | 14.7319 SEK | 0.0679 JOD = | 1 SEK | 2024-02-16 |
| 1 JOD = | 14.7999 SEK | 0.0676 JOD = | 1 SEK | 2024-02-15 |
| 1 JOD = | 14.9142 SEK | 0.0671 JOD = | 1 SEK | 2024-02-14 |
| 1 JOD = | 14.7108 SEK | 0.068 JOD = | 1 SEK | 2024-02-13 |
| 1 JOD = | 14.6992 SEK | 0.068 JOD = | 1 SEK | 2024-02-12 |
| 1 JOD = | 14.8469 SEK | 0.0674 JOD = | 1 SEK | 2024-02-11 |
| 1 JOD = | 14.8469 SEK | 0.0674 JOD = | 1 SEK | 2024-02-10 |
| 1 JOD = | 14.7766 SEK | 0.0677 JOD = | 1 SEK | 2024-02-09 |
| 1 JOD = | 14.7539 SEK | 0.0678 JOD = | 1 SEK | 2024-02-08 |
| 1 JOD = | 14.7975 SEK | 0.0676 JOD = | 1 SEK | 2024-02-07 |
| 1 JOD = | 14.9689 SEK | 0.0668 JOD = | 1 SEK | 2024-02-06 |
| 1 JOD = | 14.903 SEK | 0.0671 JOD = | 1 SEK | 2024-02-05 |
| 1 JOD = | 14.9124 SEK | 0.0671 JOD = | 1 SEK | 2024-02-04 |
| 1 JOD = | 14.9124 SEK | 0.0671 JOD = | 1 SEK | 2024-02-03 |
| 1 JOD = | 14.6215 SEK | 0.0684 JOD = | 1 SEK | 2024-02-02 |
| 1 JOD = | 14.7532 SEK | 0.0678 JOD = | 1 SEK | 2024-02-01 |
| 1 JOD = | 14.6822 SEK | 0.0681 JOD = | 1 SEK | 2024-01-31 |
| 1 JOD = | 14.6598 SEK | 0.0682 JOD = | 1 SEK | 2024-01-30 |
| 1 JOD = | 14.7634 SEK | 0.0677 JOD = | 1 SEK | 2024-01-29 |
| 1 JOD = | 14.7241 SEK | 0.0679 JOD = | 1 SEK | 2024-01-28 |
| 1 JOD = | 14.7241 SEK | 0.0679 JOD = | 1 SEK | 2024-01-27 |
| 1 JOD = | 14.6963 SEK | 0.068 JOD = | 1 SEK | 2024-01-26 |
| 1 JOD = | 14.6773 SEK | 0.0681 JOD = | 1 SEK | 2024-01-25 |
| 1 JOD = | 14.7091 SEK | 0.068 JOD = | 1 SEK | 2024-01-24 |
| 1 JOD = | 14.7311 SEK | 0.0679 JOD = | 1 SEK | 2024-01-23 |
| 1 JOD = | 14.7244 SEK | 0.0679 JOD = | 1 SEK | 2024-01-22 |
| 1 JOD = | 14.7517 SEK | 0.0678 JOD = | 1 SEK | 2024-01-21 |
| 1 JOD = | 14.7517 SEK | 0.0678 JOD = | 1 SEK | 2024-01-20 |
| 1 JOD = | 14.7424 SEK | 0.0678 JOD = | 1 SEK | 2024-01-19 |
| 1 JOD = | 14.7144 SEK | 0.068 JOD = | 1 SEK | 2024-01-18 |
| 1 JOD = | 14.7405 SEK | 0.0678 JOD = | 1 SEK | 2024-01-17 |
| 1 JOD = | 14.6886 SEK | 0.0681 JOD = | 1 SEK | 2024-01-16 |
| 1 JOD = | 14.5181 SEK | 0.0689 JOD = | 1 SEK | 2024-01-15 |
| 1 JOD = | 14.3812 SEK | 0.0695 JOD = | 1 SEK | 2024-01-14 |
| 1 JOD = | 14.3812 SEK | 0.0695 JOD = | 1 SEK | 2024-01-13 |
| 1 JOD = | 14.4796 SEK | 0.0691 JOD = | 1 SEK | 2024-01-12 |
| 1 JOD = | 14.3973 SEK | 0.0695 JOD = | 1 SEK | 2024-01-11 |
| 1 JOD = | 14.4208 SEK | 0.0693 JOD = | 1 SEK | 2024-01-10 |
| 1 JOD = | 14.4508 SEK | 0.0692 JOD = | 1 SEK | 2024-01-09 |
| 1 JOD = | 14.4859 SEK | 0.069 JOD = | 1 SEK | 2024-01-08 |
| 1 JOD = | 14.4535 SEK | 0.0692 JOD = | 1 SEK | 2024-01-07 |
| 1 JOD = | 14.4535 SEK | 0.0692 JOD = | 1 SEK | 2024-01-06 |
| 1 JOD = | 14.49 SEK | 0.069 JOD = | 1 SEK | 2024-01-05 |
| 1 JOD = | 14.4214 SEK | 0.0693 JOD = | 1 SEK | 2024-01-04 |
| 1 JOD = | 14.4215 SEK | 0.0693 JOD = | 1 SEK | 2024-01-03 |
| 1 JOD = | 14.2161 SEK | 0.0703 JOD = | 1 SEK | 2024-01-02 |
| 1 JOD = | 14.217 SEK | 0.0703 JOD = | 1 SEK | 2024-01-01 |
| 1 JOD = | 14.195 SEK | 0.0704 JOD = | 1 SEK | 2023-12-31 |
| 1 JOD = | 14.195 SEK | 0.0704 JOD = | 1 SEK | 2023-12-30 |
| 1 JOD = | 14.1051 SEK | 0.0709 JOD = | 1 SEK | 2023-12-29 |
| 1 JOD = | 13.9821 SEK | 0.0715 JOD = | 1 SEK | 2023-12-28 |
| 1 JOD = | 14.0706 SEK | 0.0711 JOD = | 1 SEK | 2023-12-27 |
| 1 JOD = | 14.1491 SEK | 0.0707 JOD = | 1 SEK | 2023-12-26 |
| 1 JOD = | 14.1214 SEK | 0.0708 JOD = | 1 SEK | 2023-12-25 |
| 1 JOD = | 14.1076 SEK | 0.0709 JOD = | 1 SEK | 2023-12-24 |
| 1 JOD = | 14.1052 SEK | 0.0709 JOD = | 1 SEK | 2023-12-23 |
| 1 JOD = | 14.1564 SEK | 0.0706 JOD = | 1 SEK | 2023-12-22 |
| 1 JOD = | 14.3301 SEK | 0.0698 JOD = | 1 SEK | 2023-12-21 |
| 1 JOD = | 14.3258 SEK | 0.0698 JOD = | 1 SEK | 2023-12-20 |
| 1 JOD = | 14.4135 SEK | 0.0694 JOD = | 1 SEK | 2023-12-19 |