Last Year History for JOD/SKK
JOD |
SKK |
JOD |
SKK |
Date |
1 JOD = |
0.0634 SKK |
15.7795 JOD = |
1 SKK |
2024-04-28 |
1 JOD = |
0.0634 SKK |
15.7756 JOD = |
1 SKK |
2024-04-27 |
1 JOD = |
0.0626 SKK |
15.9654 JOD = |
1 SKK |
2024-04-26 |
1 JOD = |
0.0625 SKK |
15.9953 JOD = |
1 SKK |
2024-04-25 |
1 JOD = |
0.0626 SKK |
15.9845 JOD = |
1 SKK |
2024-04-24 |
1 JOD = |
0.0623 SKK |
16.0554 JOD = |
1 SKK |
2024-04-23 |
1 JOD = |
0.0623 SKK |
16.0554 JOD = |
1 SKK |
2024-04-22 |
1 JOD = |
0.0622 SKK |
16.0662 JOD = |
1 SKK |
2024-04-21 |
1 JOD = |
0.0623 SKK |
16.0464 JOD = |
1 SKK |
2024-04-20 |
1 JOD = |
0.0622 SKK |
16.0829 JOD = |
1 SKK |
2024-04-19 |
1 JOD = |
0.0621 SKK |
16.1062 JOD = |
1 SKK |
2024-04-18 |
1 JOD = |
0.0619 SKK |
16.1644 JOD = |
1 SKK |
2024-04-17 |
1 JOD = |
0.0617 SKK |
16.1954 JOD = |
1 SKK |
2024-04-16 |
1 JOD = |
0.0617 SKK |
16.1999 JOD = |
1 SKK |
2024-04-15 |
1 JOD = |
0.0615 SKK |
16.2519 JOD = |
1 SKK |
2024-04-14 |
1 JOD = |
0.0617 SKK |
16.2121 JOD = |
1 SKK |
2024-04-13 |
1 JOD = |
0.0617 SKK |
16.2004 JOD = |
1 SKK |
2024-04-12 |
1 JOD = |
0.0617 SKK |
16.2062 JOD = |
1 SKK |
2024-04-11 |
1 JOD = |
0.0618 SKK |
16.1717 JOD = |
1 SKK |
2024-04-10 |
1 JOD = |
0.0619 SKK |
16.1451 JOD = |
1 SKK |
2024-04-09 |
1 JOD = |
0.0619 SKK |
16.1472 JOD = |
1 SKK |
2024-04-08 |
1 JOD = |
0.062 SKK |
16.1416 JOD = |
1 SKK |
2024-04-07 |
1 JOD = |
0.0622 SKK |
16.0787 JOD = |
1 SKK |
2024-04-06 |
1 JOD = |
0.0626 SKK |
15.9816 JOD = |
1 SKK |
2024-04-05 |
1 JOD = |
0.0626 SKK |
15.9718 JOD = |
1 SKK |
2024-04-04 |
1 JOD = |
0.0626 SKK |
15.9646 JOD = |
1 SKK |
2024-04-03 |
1 JOD = |
0.0627 SKK |
15.9524 JOD = |
1 SKK |
2024-04-02 |
1 JOD = |
0.0627 SKK |
15.9524 JOD = |
1 SKK |
2024-04-01 |
1 JOD = |
0.0626 SKK |
15.9829 JOD = |
1 SKK |
2024-03-31 |
1 JOD = |
0.0625 SKK |
16.0048 JOD = |
1 SKK |
2024-03-30 |
1 JOD = |
0.0627 SKK |
15.9406 JOD = |
1 SKK |
2024-03-29 |
1 JOD = |
0.0626 SKK |
15.9635 JOD = |
1 SKK |
2024-03-28 |
1 JOD = |
0.0625 SKK |
16.0092 JOD = |
1 SKK |
2024-03-27 |
1 JOD = |
0.0624 SKK |
16.0196 JOD = |
1 SKK |
2024-03-26 |
1 JOD = |
0.0624 SKK |
16.0195 JOD = |
1 SKK |
2024-03-25 |
1 JOD = |
0.0625 SKK |
16.007 JOD = |
1 SKK |
2024-03-24 |
1 JOD = |
0.0622 SKK |
16.0761 JOD = |
1 SKK |
2024-03-23 |
1 JOD = |
0.0621 SKK |
16.1061 JOD = |
1 SKK |
2024-03-22 |
1 JOD = |
0.0622 SKK |
16.0761 JOD = |
1 SKK |
2024-03-21 |
1 JOD = |
0.0623 SKK |
16.0415 JOD = |
1 SKK |
2024-03-20 |
1 JOD = |
0.0625 SKK |
16.0012 JOD = |
1 SKK |
2024-03-19 |
1 JOD = |
0.0625 SKK |
16.0011 JOD = |
1 SKK |
2024-03-18 |
1 JOD = |
0.0626 SKK |
15.9741 JOD = |
1 SKK |
2024-03-17 |
1 JOD = |
0.0625 SKK |
15.9873 JOD = |
1 SKK |
2024-03-16 |
1 JOD = |
0.0623 SKK |
16.0446 JOD = |
1 SKK |
2024-03-15 |
1 JOD = |
0.0622 SKK |
16.0833 JOD = |
1 SKK |
2024-03-14 |
1 JOD = |
0.0621 SKK |
16.0942 JOD = |
1 SKK |
2024-03-13 |
1 JOD = |
0.0622 SKK |
16.0761 JOD = |
1 SKK |
2024-03-12 |
1 JOD = |
0.0622 SKK |
16.0763 JOD = |
1 SKK |
2024-03-11 |
1 JOD = |
0.062 SKK |
16.136 JOD = |
1 SKK |
2024-03-10 |
1 JOD = |
0.0621 SKK |
16.1135 JOD = |
1 SKK |
2024-03-09 |
1 JOD = |
0.0621 SKK |
16.0948 JOD = |
1 SKK |
2024-03-08 |
1 JOD = |
0.0621 SKK |
16.1014 JOD = |
1 SKK |
2024-03-07 |
1 JOD = |
0.0621 SKK |
16.0903 JOD = |
1 SKK |
2024-03-06 |
1 JOD = |
0.0622 SKK |
16.082 JOD = |
1 SKK |
2024-03-05 |
1 JOD = |
0.0622 SKK |
16.0823 JOD = |
1 SKK |
2024-03-04 |
1 JOD = |
0.0622 SKK |
16.0876 JOD = |
1 SKK |
2024-03-03 |
1 JOD = |
0.0619 SKK |
16.1624 JOD = |
1 SKK |
2024-03-02 |
1 JOD = |
0.0619 SKK |
16.1603 JOD = |
1 SKK |
2024-03-01 |
1 JOD = |
0.0618 SKK |
16.1839 JOD = |
1 SKK |
2024-02-29 |
1 JOD = |
0.0617 SKK |
16.2179 JOD = |
1 SKK |
2024-02-28 |
1 JOD = |
0.0615 SKK |
16.2472 JOD = |
1 SKK |
2024-02-27 |
1 JOD = |
0.0615 SKK |
16.2502 JOD = |
1 SKK |
2024-02-26 |
1 JOD = |
0.0614 SKK |
16.2735 JOD = |
1 SKK |
2024-02-25 |
1 JOD = |
0.0613 SKK |
16.3007 JOD = |
1 SKK |
2024-02-24 |
1 JOD = |
0.0615 SKK |
16.2558 JOD = |
1 SKK |
2024-02-23 |
1 JOD = |
0.0613 SKK |
16.3047 JOD = |
1 SKK |
2024-02-22 |
1 JOD = |
0.0611 SKK |
16.3603 JOD = |
1 SKK |
2024-02-21 |
1 JOD = |
0.0612 SKK |
16.3428 JOD = |
1 SKK |
2024-02-20 |
1 JOD = |
0.0612 SKK |
16.3428 JOD = |
1 SKK |
2024-02-19 |
1 JOD = |
0.0612 SKK |
16.3495 JOD = |
1 SKK |
2024-02-18 |
1 JOD = |
0.0612 SKK |
16.3448 JOD = |
1 SKK |
2024-02-17 |
1 JOD = |
0.06 SKK |
16.6666 JOD = |
1 SKK |
2024-02-16 |
1 JOD = |
0.0601 SKK |
16.631 JOD = |
1 SKK |
2024-02-15 |
1 JOD = |
0.0601 SKK |
16.6334 JOD = |
1 SKK |
2024-02-14 |
1 JOD = |
0.0601 SKK |
16.644 JOD = |
1 SKK |
2024-02-13 |
1 JOD = |
0.0601 SKK |
16.644 JOD = |
1 SKK |
2024-02-12 |
1 JOD = |
0.0603 SKK |
16.5953 JOD = |
1 SKK |
2024-02-11 |
1 JOD = |
0.0607 SKK |
16.4692 JOD = |
1 SKK |
2024-02-10 |
1 JOD = |
0.0608 SKK |
16.4596 JOD = |
1 SKK |
2024-02-09 |
1 JOD = |
0.061 SKK |
16.3875 JOD = |
1 SKK |
2024-02-08 |
1 JOD = |
0.061 SKK |
16.3889 JOD = |
1 SKK |
2024-02-07 |
1 JOD = |
0.0609 SKK |
16.4184 JOD = |
1 SKK |
2024-02-06 |
1 JOD = |
0.0609 SKK |
16.4185 JOD = |
1 SKK |
2024-02-05 |
1 JOD = |
0.061 SKK |
16.381 JOD = |
1 SKK |
2024-02-04 |
1 JOD = |
0.061 SKK |
16.3994 JOD = |
1 SKK |
2024-02-03 |
1 JOD = |
0.0611 SKK |
16.3764 JOD = |
1 SKK |
2024-02-02 |
1 JOD = |
0.0614 SKK |
16.2932 JOD = |
1 SKK |
2024-02-01 |
1 JOD = |
0.0613 SKK |
16.3051 JOD = |
1 SKK |
2024-01-31 |
1 JOD = |
0.0614 SKK |
16.2819 JOD = |
1 SKK |
2024-01-30 |
1 JOD = |
0.0614 SKK |
16.282 JOD = |
1 SKK |
2024-01-29 |
1 JOD = |
0.0617 SKK |
16.1957 JOD = |
1 SKK |
2024-01-28 |
1 JOD = |
0.0619 SKK |
16.1447 JOD = |
1 SKK |
2024-01-27 |
1 JOD = |
0.0626 SKK |
15.9683 JOD = |
1 SKK |
2024-01-26 |
1 JOD = |
0.0626 SKK |
15.9792 JOD = |
1 SKK |
2024-01-25 |
1 JOD = |
0.0624 SKK |
16.0202 JOD = |
1 SKK |
2024-01-24 |
1 JOD = |
0.0625 SKK |
16.0086 JOD = |
1 SKK |
2024-01-23 |
1 JOD = |
0.0625 SKK |
16.0086 JOD = |
1 SKK |
2024-01-22 |
1 JOD = |
0.0624 SKK |
16.0194 JOD = |
1 SKK |
2024-01-21 |
1 JOD = |
0.0624 SKK |
16.0188 JOD = |
1 SKK |
2024-01-20 |
1 JOD = |
0.0623 SKK |
16.0545 JOD = |
1 SKK |
2024-01-19 |
1 JOD = |
0.0621 SKK |
16.0997 JOD = |
1 SKK |
2024-01-18 |
1 JOD = |
0.0618 SKK |
16.1732 JOD = |
1 SKK |
2024-01-17 |
1 JOD = |
0.0619 SKK |
16.1656 JOD = |
1 SKK |
2024-01-16 |
1 JOD = |
0.0619 SKK |
16.1657 JOD = |
1 SKK |
2024-01-15 |
1 JOD = |
0.0619 SKK |
16.1462 JOD = |
1 SKK |
2024-01-14 |
1 JOD = |
0.0615 SKK |
16.2622 JOD = |
1 SKK |
2024-01-13 |
1 JOD = |
0.0612 SKK |
16.3396 JOD = |
1 SKK |
2024-01-12 |
1 JOD = |
0.0612 SKK |
16.3487 JOD = |
1 SKK |
2024-01-11 |
1 JOD = |
0.0609 SKK |
16.4108 JOD = |
1 SKK |
2024-01-10 |
1 JOD = |
0.0608 SKK |
16.4381 JOD = |
1 SKK |
2024-01-09 |
1 JOD = |
0.0608 SKK |
16.4382 JOD = |
1 SKK |
2024-01-08 |
1 JOD = |
0.0609 SKK |
16.4255 JOD = |
1 SKK |
2024-01-07 |
1 JOD = |
0.0608 SKK |
16.4546 JOD = |
1 SKK |
2024-01-06 |
1 JOD = |
0.0603 SKK |
16.5721 JOD = |
1 SKK |
2024-01-05 |
1 JOD = |
0.0604 SKK |
16.5663 JOD = |
1 SKK |
2024-01-04 |
1 JOD = |
0.0605 SKK |
16.5269 JOD = |
1 SKK |
2024-01-03 |
1 JOD = |
0.0605 SKK |
16.525 JOD = |
1 SKK |
2024-01-02 |
1 JOD = |
0.0605 SKK |
16.5251 JOD = |
1 SKK |
2024-01-01 |
1 JOD = |
0.0605 SKK |
16.5265 JOD = |
1 SKK |
2023-12-31 |
1 JOD = |
0.0603 SKK |
16.5952 JOD = |
1 SKK |
2023-12-30 |
1 JOD = |
0.0604 SKK |
16.5598 JOD = |
1 SKK |
2023-12-29 |
1 JOD = |
0.0603 SKK |
16.5899 JOD = |
1 SKK |
2023-12-28 |
1 JOD = |
0.0602 SKK |
16.6215 JOD = |
1 SKK |
2023-12-27 |
1 JOD = |
0.0601 SKK |
16.6424 JOD = |
1 SKK |
2023-12-26 |
1 JOD = |
0.0601 SKK |
16.6425 JOD = |
1 SKK |
2023-12-25 |
1 JOD = |
0.0602 SKK |
16.6238 JOD = |
1 SKK |
2023-12-24 |
1 JOD = |
0.0603 SKK |
16.5896 JOD = |
1 SKK |
2023-12-23 |
1 JOD = |
0.0604 SKK |
16.5685 JOD = |
1 SKK |
2023-12-22 |
1 JOD = |
0.0607 SKK |
16.4617 JOD = |
1 SKK |
2023-12-21 |
1 JOD = |
0.0607 SKK |
16.4711 JOD = |
1 SKK |
2023-12-20 |
1 JOD = |
0.0608 SKK |
16.4442 JOD = |
1 SKK |
2023-12-19 |
1 JOD = |
0.0608 SKK |
16.449 JOD = |
1 SKK |
2023-12-18 |
1 JOD = |
0.0609 SKK |
16.4242 JOD = |
1 SKK |
2023-12-17 |
1 JOD = |
0.0614 SKK |
16.2755 JOD = |
1 SKK |
2023-12-16 |
1 JOD = |
0.0614 SKK |
16.2855 JOD = |
1 SKK |
2023-12-15 |
1 JOD = |
0.0612 SKK |
16.3306 JOD = |
1 SKK |
2023-12-14 |
1 JOD = |
0.0613 SKK |
16.3089 JOD = |
1 SKK |
2023-12-13 |
1 JOD = |
0.0614 SKK |
16.2909 JOD = |
1 SKK |
2023-12-12 |
1 JOD = |
0.0614 SKK |
16.2908 JOD = |
1 SKK |
2023-12-11 |
1 JOD = |
0.0613 SKK |
16.3231 JOD = |
1 SKK |
2023-12-10 |
1 JOD = |
0.0615 SKK |
16.2685 JOD = |
1 SKK |
2023-12-09 |
1 JOD = |
0.0617 SKK |
16.2109 JOD = |
1 SKK |
2023-12-08 |
1 JOD = |
0.0613 SKK |
16.3051 JOD = |
1 SKK |
2023-12-07 |
1 JOD = |
0.0612 SKK |
16.3461 JOD = |
1 SKK |
2023-12-06 |
1 JOD = |
1.8374 SKK |
0.5443 JOD = |
1 SKK |
2023-12-05 |
1 JOD = |
1.8374 SKK |
0.5443 JOD = |
1 SKK |
2023-12-04 |
1 JOD = |
1.8357 SKK |
0.5448 JOD = |
1 SKK |
2023-12-03 |
1 JOD = |
1.8374 SKK |
0.5443 JOD = |
1 SKK |
2023-12-02 |
1 JOD = |
1.8328 SKK |
0.5456 JOD = |
1 SKK |
2023-12-01 |
1 JOD = |
1.8357 SKK |
0.5448 JOD = |
1 SKK |
2023-11-30 |
1 JOD = |
1.8405 SKK |
0.5433 JOD = |
1 SKK |
2023-11-29 |
1 JOD = |
1.8395 SKK |
0.5436 JOD = |
1 SKK |
2023-11-28 |
1 JOD = |
1.8403 SKK |
0.5434 JOD = |
1 SKK |
2023-11-27 |
1 JOD = |
1.8429 SKK |
0.5426 JOD = |
1 SKK |
2023-11-26 |
1 JOD = |
1.84 SKK |
0.5435 JOD = |
1 SKK |
2023-11-25 |
1 JOD = |
1.8512 SKK |
0.5402 JOD = |
1 SKK |
2023-11-24 |
1 JOD = |
1.8468 SKK |
0.5415 JOD = |
1 SKK |
2023-11-23 |
1 JOD = |
1.8441 SKK |
0.5423 JOD = |
1 SKK |
2023-11-22 |
1 JOD = |
1.8492 SKK |
0.5408 JOD = |
1 SKK |
2023-11-21 |
1 JOD = |
1.8492 SKK |
0.5408 JOD = |
1 SKK |
2023-11-20 |
1 JOD = |
1.8458 SKK |
0.5418 JOD = |
1 SKK |
2023-11-19 |
1 JOD = |
1.8456 SKK |
0.5418 JOD = |
1 SKK |
2023-11-18 |
1 JOD = |
1.8441 SKK |
0.5423 JOD = |
1 SKK |
2023-11-17 |
1 JOD = |
1.8403 SKK |
0.5434 JOD = |
1 SKK |
2023-11-16 |
1 JOD = |
1.8333 SKK |
0.5455 JOD = |
1 SKK |
2023-11-15 |
1 JOD = |
1.8324 SKK |
0.5457 JOD = |
1 SKK |
2023-11-14 |
1 JOD = |
1.8324 SKK |
0.5457 JOD = |
1 SKK |
2023-11-13 |
1 JOD = |
1.8267 SKK |
0.5474 JOD = |
1 SKK |
2023-11-12 |
1 JOD = |
1.8114 SKK |
0.5521 JOD = |
1 SKK |
2023-11-11 |
1 JOD = |
1.8079 SKK |
0.5531 JOD = |
1 SKK |
2023-11-10 |
1 JOD = |
1.8107 SKK |
0.5523 JOD = |
1 SKK |
2023-11-09 |
1 JOD = |
1.807 SKK |
0.5534 JOD = |
1 SKK |
2023-11-08 |
1 JOD = |
1.8075 SKK |
0.5533 JOD = |
1 SKK |
2023-11-07 |
1 JOD = |
1.8075 SKK |
0.5533 JOD = |
1 SKK |
2023-11-06 |
1 JOD = |
1.8075 SKK |
0.5533 JOD = |
1 SKK |
2023-11-05 |
1 JOD = |
1.8045 SKK |
0.5542 JOD = |
1 SKK |
2023-11-04 |
1 JOD = |
1.807 SKK |
0.5534 JOD = |
1 SKK |
2023-11-03 |
1 JOD = |
1.8135 SKK |
0.5514 JOD = |
1 SKK |
2023-11-02 |
1 JOD = |
1.8281 SKK |
0.547 JOD = |
1 SKK |
2023-11-01 |
1 JOD = |
1.8314 SKK |
0.546 JOD = |
1 SKK |
2023-10-31 |
1 JOD = |
1.8314 SKK |
0.546 JOD = |
1 SKK |
2023-10-30 |
1 JOD = |
1.8238 SKK |
0.5483 JOD = |
1 SKK |
2023-10-29 |
1 JOD = |
1.8222 SKK |
0.5488 JOD = |
1 SKK |
2023-10-28 |
1 JOD = |
1.8198 SKK |
0.5495 JOD = |
1 SKK |
2023-10-27 |
1 JOD = |
1.8234 SKK |
0.5484 JOD = |
1 SKK |
2023-10-26 |
1 JOD = |
1.8231 SKK |
0.5485 JOD = |
1 SKK |
2023-10-25 |
1 JOD = |
1.8436 SKK |
0.5424 JOD = |
1 SKK |
2023-10-24 |
1 JOD = |
1.8439 SKK |
0.5423 JOD = |
1 SKK |
2023-10-23 |
1 JOD = |
1.8384 SKK |
0.544 JOD = |
1 SKK |
2023-10-22 |
1 JOD = |
1.8279 SKK |
0.5471 JOD = |
1 SKK |
2023-10-21 |
1 JOD = |
1.8336 SKK |
0.5454 JOD = |
1 SKK |
2023-10-20 |
1 JOD = |
1.8369 SKK |
0.5444 JOD = |
1 SKK |
2023-10-19 |
1 JOD = |
1.8333 SKK |
0.5455 JOD = |
1 SKK |
2023-10-18 |
1 JOD = |
1.8326 SKK |
0.5457 JOD = |
1 SKK |
2023-10-17 |
1 JOD = |
1.8328 SKK |
0.5456 JOD = |
1 SKK |
2023-10-16 |
1 JOD = |
1.8414 SKK |
0.5431 JOD = |
1 SKK |
2023-10-15 |
1 JOD = |
1.8361 SKK |
0.5446 JOD = |
1 SKK |
2023-10-14 |
1 JOD = |
1.8371 SKK |
0.5443 JOD = |
1 SKK |
2023-10-13 |
1 JOD = |
1.8368 SKK |
0.5444 JOD = |
1 SKK |
2023-10-12 |
1 JOD = |
1.8343 SKK |
0.5452 JOD = |
1 SKK |
2023-10-11 |
1 JOD = |
1.836 SKK |
0.5447 JOD = |
1 SKK |
2023-10-10 |
1 JOD = |
1.8362 SKK |
0.5446 JOD = |
1 SKK |
2023-10-09 |
1 JOD = |
1.8381 SKK |
0.5441 JOD = |
1 SKK |
2023-10-08 |
1 JOD = |
1.8491 SKK |
0.5408 JOD = |
1 SKK |
2023-10-07 |
1 JOD = |
1.8438 SKK |
0.5423 JOD = |
1 SKK |
2023-10-06 |
1 JOD = |
1.8419 SKK |
0.5429 JOD = |
1 SKK |
2023-10-05 |
1 JOD = |
1.8622 SKK |
0.537 JOD = |
1 SKK |
2023-10-04 |
1 JOD = |
1.8597 SKK |
0.5377 JOD = |
1 SKK |
2023-10-03 |
1 JOD = |
1.8584 SKK |
0.5381 JOD = |
1 SKK |
2023-10-02 |
1 JOD = |
1.8591 SKK |
0.5379 JOD = |
1 SKK |
2023-10-01 |
1 JOD = |
1.8646 SKK |
0.5363 JOD = |
1 SKK |
2023-09-30 |
1 JOD = |
1.8865 SKK |
0.5301 JOD = |
1 SKK |
2023-09-29 |
1 JOD = |
1.8825 SKK |
0.5312 JOD = |
1 SKK |
2023-09-28 |
1 JOD = |
1.8805 SKK |
0.5318 JOD = |
1 SKK |
2023-09-27 |
1 JOD = |
1.8841 SKK |
0.5308 JOD = |
1 SKK |
2023-09-26 |
1 JOD = |
1.8838 SKK |
0.5308 JOD = |
1 SKK |
2023-09-25 |
1 JOD = |
1.8828 SKK |
0.5311 JOD = |
1 SKK |
2023-09-24 |
1 JOD = |
1.8881 SKK |
0.5296 JOD = |
1 SKK |
2023-09-23 |
1 JOD = |
1.8978 SKK |
0.5269 JOD = |
1 SKK |
2023-09-22 |
1 JOD = |
1.8919 SKK |
0.5286 JOD = |
1 SKK |
2023-09-21 |
1 JOD = |
1.8887 SKK |
0.5295 JOD = |
1 SKK |
2023-09-20 |
1 JOD = |
1.8877 SKK |
0.5297 JOD = |
1 SKK |
2023-09-19 |
1 JOD = |
1.8883 SKK |
0.5296 JOD = |
1 SKK |
2023-09-18 |
1 JOD = |
1.8913 SKK |
0.5287 JOD = |
1 SKK |
2023-09-17 |
1 JOD = |
1.9056 SKK |
0.5248 JOD = |
1 SKK |
2023-09-16 |
1 JOD = |
1.9133 SKK |
0.5227 JOD = |
1 SKK |
2023-09-15 |
1 JOD = |
1.91 SKK |
0.5236 JOD = |
1 SKK |
2023-09-14 |
1 JOD = |
1.9193 SKK |
0.521 JOD = |
1 SKK |
2023-09-13 |
1 JOD = |
1.9266 SKK |
0.519 JOD = |
1 SKK |
2023-09-12 |
1 JOD = |
1.9267 SKK |
0.519 JOD = |
1 SKK |
2023-09-11 |
1 JOD = |
1.9253 SKK |
0.5194 JOD = |
1 SKK |
2023-09-10 |
1 JOD = |
1.9159 SKK |
0.5219 JOD = |
1 SKK |
2023-09-09 |
1 JOD = |
1.9097 SKK |
0.5236 JOD = |
1 SKK |
2023-09-08 |
1 JOD = |
1.8999 SKK |
0.5263 JOD = |
1 SKK |
2023-09-07 |
1 JOD = |
1.9003 SKK |
0.5262 JOD = |
1 SKK |
2023-09-06 |
1 JOD = |
1.9015 SKK |
0.5259 JOD = |
1 SKK |
2023-09-05 |
1 JOD = |
1.9015 SKK |
0.5259 JOD = |
1 SKK |
2023-09-04 |
1 JOD = |
1.8946 SKK |
0.5278 JOD = |
1 SKK |
2023-09-03 |
1 JOD = |
1.883 SKK |
0.5311 JOD = |
1 SKK |
2023-09-02 |
1 JOD = |
1.8807 SKK |
0.5317 JOD = |
1 SKK |
2023-09-01 |
1 JOD = |
1.8815 SKK |
0.5315 JOD = |
1 SKK |
2023-08-31 |
1 JOD = |
1.8805 SKK |
0.5318 JOD = |
1 SKK |
2023-08-30 |
1 JOD = |
1.881 SKK |
0.5316 JOD = |
1 SKK |
2023-08-29 |
1 JOD = |
1.8812 SKK |
0.5316 JOD = |
1 SKK |
2023-08-28 |
1 JOD = |
1.8859 SKK |
0.5303 JOD = |
1 SKK |
2023-08-27 |
1 JOD = |
1.8824 SKK |
0.5312 JOD = |
1 SKK |
2023-08-26 |
1 JOD = |
1.8772 SKK |
0.5327 JOD = |
1 SKK |
2023-08-25 |
1 JOD = |
1.8857 SKK |
0.5303 JOD = |
1 SKK |
2023-08-24 |
1 JOD = |
1.8883 SKK |
0.5296 JOD = |
1 SKK |
2023-08-23 |
1 JOD = |
1.8845 SKK |
0.5306 JOD = |
1 SKK |
2023-08-22 |
1 JOD = |
1.8847 SKK |
0.5306 JOD = |
1 SKK |
2023-08-21 |
1 JOD = |
1.8775 SKK |
0.5326 JOD = |
1 SKK |
2023-08-20 |
1 JOD = |
1.8531 SKK |
0.5396 JOD = |
1 SKK |
2023-08-19 |
1 JOD = |
1.8466 SKK |
0.5415 JOD = |
1 SKK |
2023-08-18 |
1 JOD = |
1.8512 SKK |
0.5402 JOD = |
1 SKK |
2023-08-17 |
1 JOD = |
1.8452 SKK |
0.542 JOD = |
1 SKK |
2023-08-16 |
1 JOD = |
1.846 SKK |
0.5417 JOD = |
1 SKK |
2023-08-15 |
1 JOD = |
1.8461 SKK |
0.5417 JOD = |
1 SKK |
2023-08-14 |
1 JOD = |
1.8418 SKK |
0.543 JOD = |
1 SKK |
2023-08-13 |
1 JOD = |
1.8553 SKK |
0.539 JOD = |
1 SKK |
2023-08-12 |
1 JOD = |
1.8701 SKK |
0.5347 JOD = |
1 SKK |
2023-08-11 |
1 JOD = |
1.8638 SKK |
0.5365 JOD = |
1 SKK |
2023-08-10 |
1 JOD = |
1.8648 SKK |
0.5362 JOD = |
1 SKK |
2023-08-09 |
1 JOD = |
1.8668 SKK |
0.5357 JOD = |
1 SKK |
2023-08-08 |
1 JOD = |
1.8668 SKK |
0.5357 JOD = |
1 SKK |
2023-08-07 |
1 JOD = |
1.8678 SKK |
0.5354 JOD = |
1 SKK |
2023-08-06 |
1 JOD = |
1.8702 SKK |
0.5347 JOD = |
1 SKK |
2023-08-05 |
1 JOD = |
1.8641 SKK |
0.5365 JOD = |
1 SKK |
2023-08-04 |
1 JOD = |
1.8626 SKK |
0.5369 JOD = |
1 SKK |
2023-08-03 |
1 JOD = |
1.8628 SKK |
0.5368 JOD = |
1 SKK |
2023-08-02 |
1 JOD = |
1.8621 SKK |
0.537 JOD = |
1 SKK |
2023-08-01 |
1 JOD = |
1.8626 SKK |
0.5369 JOD = |
1 SKK |
2023-07-31 |
1 JOD = |
1.8643 SKK |
0.5364 JOD = |
1 SKK |
2023-07-30 |
1 JOD = |
1.869 SKK |
0.535 JOD = |
1 SKK |
2023-07-29 |
1 JOD = |
1.869 SKK |
0.535 JOD = |
1 SKK |
2023-07-28 |
1 JOD = |
1.8608 SKK |
0.5374 JOD = |
1 SKK |
2023-07-27 |
1 JOD = |
1.8574 SKK |
0.5384 JOD = |
1 SKK |
2023-07-26 |
1 JOD = |
1.8581 SKK |
0.5382 JOD = |
1 SKK |
2023-07-25 |
1 JOD = |
1.8579 SKK |
0.5383 JOD = |
1 SKK |
2023-07-24 |
1 JOD = |
1.8475 SKK |
0.5413 JOD = |
1 SKK |
2023-07-23 |
1 JOD = |
1.8437 SKK |
0.5424 JOD = |
1 SKK |
2023-07-22 |
1 JOD = |
1.837 SKK |
0.5444 JOD = |
1 SKK |
2023-07-21 |
1 JOD = |
1.8286 SKK |
0.5469 JOD = |
1 SKK |
2023-07-20 |
1 JOD = |
1.8226 SKK |
0.5487 JOD = |
1 SKK |
2023-07-19 |
1 JOD = |
1.8229 SKK |
0.5486 JOD = |
1 SKK |
2023-07-18 |
1 JOD = |
1.8247 SKK |
0.548 JOD = |
1 SKK |
2023-07-17 |
1 JOD = |
1.8248 SKK |
0.548 JOD = |
1 SKK |
2023-07-16 |
1 JOD = |
1.8381 SKK |
0.544 JOD = |
1 SKK |
2023-07-15 |
1 JOD = |
1.8461 SKK |
0.5417 JOD = |
1 SKK |
2023-07-14 |
1 JOD = |
1.8429 SKK |
0.5426 JOD = |
1 SKK |
2023-07-13 |
1 JOD = |
1.8374 SKK |
0.5443 JOD = |
1 SKK |
2023-07-12 |
1 JOD = |
1.8322 SKK |
0.5458 JOD = |
1 SKK |
2023-07-11 |
1 JOD = |
1.8325 SKK |
0.5457 JOD = |
1 SKK |
2023-07-10 |
1 JOD = |
1.8278 SKK |
0.5471 JOD = |
1 SKK |
2023-07-09 |
1 JOD = |
1.8278 SKK |
0.5471 JOD = |
1 SKK |
2023-07-08 |
1 JOD = |
1.822 SKK |
0.5489 JOD = |
1 SKK |
2023-07-07 |
1 JOD = |
1.8276 SKK |
0.5472 JOD = |
1 SKK |
2023-07-06 |
1 JOD = |
1.8274 SKK |
0.5472 JOD = |
1 SKK |
2023-07-05 |
1 JOD = |
1.8293 SKK |
0.5467 JOD = |
1 SKK |
2023-07-04 |
1 JOD = |
1.8293 SKK |
0.5467 JOD = |
1 SKK |
2023-07-03 |
1 JOD = |
1.8198 SKK |
0.5495 JOD = |
1 SKK |
2023-07-02 |
1 JOD = |
1.8125 SKK |
0.5517 JOD = |
1 SKK |
2023-07-01 |
1 JOD = |
1.804 SKK |
0.5543 JOD = |
1 SKK |
2023-06-30 |
1 JOD = |
1.804 SKK |
0.5543 JOD = |
1 SKK |
2023-06-29 |
1 JOD = |
1.8003 SKK |
0.5555 JOD = |
1 SKK |
2023-06-28 |
1 JOD = |
1.7964 SKK |
0.5567 JOD = |
1 SKK |
2023-06-27 |
1 JOD = |
1.7964 SKK |
0.5567 JOD = |
1 SKK |
2023-06-26 |
1 JOD = |
1.7971 SKK |
0.5565 JOD = |
1 SKK |
2023-06-25 |
1 JOD = |
1.7978 SKK |
0.5562 JOD = |
1 SKK |
2023-06-23 |
1 JOD = |
1.7941 SKK |
0.5574 JOD = |
1 SKK |
2023-06-22 |
1 JOD = |
1.7883 SKK |
0.5592 JOD = |
1 SKK |
2023-06-21 |
1 JOD = |
1.7912 SKK |
0.5583 JOD = |
1 SKK |
2023-06-20 |
1 JOD = |
1.7923 SKK |
0.5579 JOD = |
1 SKK |
2023-06-19 |
1 JOD = |
1.7923 SKK |
0.5579 JOD = |
1 SKK |
2023-06-18 |
1 JOD = |
1.7955 SKK |
0.557 JOD = |
1 SKK |
2023-06-17 |
1 JOD = |
1.7975 SKK |
0.5563 JOD = |
1 SKK |
2023-06-16 |
1 JOD = |
1.8052 SKK |
0.554 JOD = |
1 SKK |
2023-06-15 |
1 JOD = |
1.804 SKK |
0.5543 JOD = |
1 SKK |
2023-06-14 |
1 JOD = |
1.8051 SKK |
0.554 JOD = |
1 SKK |
2023-06-13 |
1 JOD = |
1.8088 SKK |
0.5529 JOD = |
1 SKK |
2023-06-12 |
1 JOD = |
1.81 SKK |
0.5525 JOD = |
1 SKK |
2023-06-11 |
1 JOD = |
1.8172 SKK |
0.5503 JOD = |
1 SKK |
2023-06-10 |
1 JOD = |
1.826 SKK |
0.5477 JOD = |
1 SKK |
2023-06-09 |
1 JOD = |
1.827 SKK |
0.5473 JOD = |
1 SKK |
2023-06-08 |
1 JOD = |
1.8236 SKK |
0.5484 JOD = |
1 SKK |
2023-06-07 |
1 JOD = |
1.8193 SKK |
0.5497 JOD = |
1 SKK |
2023-06-06 |
1 JOD = |
1.8228 SKK |
0.5486 JOD = |
1 SKK |
2023-06-05 |
1 JOD = |
1.8243 SKK |
0.5481 JOD = |
1 SKK |
2023-06-04 |
1 JOD = |
1.8234 SKK |
0.5484 JOD = |
1 SKK |
2023-06-03 |
1 JOD = |
1.8275 SKK |
0.5472 JOD = |
1 SKK |
2023-06-02 |
1 JOD = |
1.8267 SKK |
0.5474 JOD = |
1 SKK |
2023-06-01 |
1 JOD = |
1.8337 SKK |
0.5454 JOD = |
1 SKK |
2023-05-31 |
1 JOD = |
1.8393 SKK |
0.5437 JOD = |
1 SKK |
2023-05-30 |
1 JOD = |
1.8359 SKK |
0.5447 JOD = |
1 SKK |
2023-05-29 |
1 JOD = |
1.8362 SKK |
0.5446 JOD = |
1 SKK |
2023-05-28 |
1 JOD = |
1.8398 SKK |
0.5436 JOD = |
1 SKK |
2023-05-27 |
1 JOD = |
1.8465 SKK |
0.5416 JOD = |
1 SKK |
2023-05-26 |
1 JOD = |
1.8477 SKK |
0.5412 JOD = |
1 SKK |
2023-05-25 |
1 JOD = |
1.8328 SKK |
0.5456 JOD = |
1 SKK |
2023-05-24 |
1 JOD = |
1.8238 SKK |
0.5483 JOD = |
1 SKK |
2023-05-23 |
1 JOD = |
1.8259 SKK |
0.5477 JOD = |
1 SKK |
2023-05-22 |
1 JOD = |
1.8259 SKK |
0.5477 JOD = |
1 SKK |
2023-05-21 |
1 JOD = |
1.8255 SKK |
0.5478 JOD = |
1 SKK |
2023-05-20 |
1 JOD = |
1.817 SKK |
0.5504 JOD = |
1 SKK |
2023-05-19 |
1 JOD = |
1.8149 SKK |
0.551 JOD = |
1 SKK |
2023-05-18 |
1 JOD = |
1.8236 SKK |
0.5484 JOD = |
1 SKK |
2023-05-17 |
1 JOD = |
1.83 SKK |
0.5465 JOD = |
1 SKK |
2023-05-16 |
1 JOD = |
1.8381 SKK |
0.544 JOD = |
1 SKK |
2023-05-15 |
1 JOD = |
1.8383 SKK |
0.544 JOD = |
1 SKK |
2023-05-14 |
1 JOD = |
1.8357 SKK |
0.5448 JOD = |
1 SKK |
2023-05-13 |
1 JOD = |
1.8264 SKK |
0.5475 JOD = |
1 SKK |
2023-05-12 |
1 JOD = |
1.8196 SKK |
0.5496 JOD = |
1 SKK |
2023-05-11 |
1 JOD = |
1.8203 SKK |
0.5494 JOD = |
1 SKK |
2023-05-10 |
1 JOD = |
1.8137 SKK |
0.5513 JOD = |
1 SKK |
2023-05-09 |
1 JOD = |
1.8126 SKK |
0.5517 JOD = |
1 SKK |
2023-05-08 |
1 JOD = |
1.8125 SKK |
0.5517 JOD = |
1 SKK |
2023-05-07 |
1 JOD = |
1.8193 SKK |
0.5497 JOD = |
1 SKK |
2023-05-06 |
1 JOD = |
1.8156 SKK |
0.5508 JOD = |
1 SKK |
2023-05-05 |
1 JOD = |
1.8149 SKK |
0.551 JOD = |
1 SKK |
2023-05-04 |
1 JOD = |
1.8229 SKK |
0.5486 JOD = |
1 SKK |
2023-05-03 |
1 JOD = |
1.8234 SKK |
0.5484 JOD = |
1 SKK |
2023-05-02 |
1 JOD = |
1.83 SKK |
0.5465 JOD = |
1 SKK |
2023-05-01 |
1 JOD = |
1.83 SKK |
0.5465 JOD = |
1 SKK |
2023-04-30 |
1 JOD = |
1.8312 SKK |
0.5461 JOD = |
1 SKK |
2023-04-29 |