Last Year History for JOD/SKK
| JOD | SKK | JOD | SKK | Date |
|---|---|---|---|---|
| 1 JOD = | 0.0633 SKK | 15.7928 JOD = | 1 SKK | 2024-11-21 |
| 1 JOD = | 0.0633 SKK | 15.7889 JOD = | 1 SKK | 2024-11-20 |
| 1 JOD = | 0.0626 SKK | 15.9788 JOD = | 1 SKK | 2024-11-19 |
| 1 JOD = | 0.0625 SKK | 16.0089 JOD = | 1 SKK | 2024-11-18 |
| 1 JOD = | 0.0625 SKK | 15.9914 JOD = | 1 SKK | 2024-11-17 |
| 1 JOD = | 0.0623 SKK | 16.0623 JOD = | 1 SKK | 2024-11-16 |
| 1 JOD = | 0.0623 SKK | 16.0622 JOD = | 1 SKK | 2024-11-15 |
| 1 JOD = | 0.0622 SKK | 16.0775 JOD = | 1 SKK | 2024-11-14 |
| 1 JOD = | 0.0623 SKK | 16.0577 JOD = | 1 SKK | 2024-11-13 |
| 1 JOD = | 0.0622 SKK | 16.0897 JOD = | 1 SKK | 2024-11-12 |
| 1 JOD = | 0.0621 SKK | 16.1152 JOD = | 1 SKK | 2024-11-11 |
| 1 JOD = | 0.0618 SKK | 16.1781 JOD = | 1 SKK | 2024-11-10 |
| 1 JOD = | 0.0617 SKK | 16.2046 JOD = | 1 SKK | 2024-11-09 |
| 1 JOD = | 0.0617 SKK | 16.2045 JOD = | 1 SKK | 2024-11-08 |
| 1 JOD = | 0.0615 SKK | 16.2633 JOD = | 1 SKK | 2024-11-07 |
| 1 JOD = | 0.0616 SKK | 16.2235 JOD = | 1 SKK | 2024-11-06 |
| 1 JOD = | 0.0617 SKK | 16.2117 JOD = | 1 SKK | 2024-11-05 |
| 1 JOD = | 0.0617 SKK | 16.213 JOD = | 1 SKK | 2024-11-04 |
| 1 JOD = | 0.0618 SKK | 16.1764 JOD = | 1 SKK | 2024-11-03 |
| 1 JOD = | 0.0619 SKK | 16.1543 JOD = | 1 SKK | 2024-11-02 |
| 1 JOD = | 0.0619 SKK | 16.1541 JOD = | 1 SKK | 2024-11-01 |
| 1 JOD = | 0.0619 SKK | 16.1507 JOD = | 1 SKK | 2024-10-31 |
| 1 JOD = | 0.0622 SKK | 16.0876 JOD = | 1 SKK | 2024-10-30 |
| 1 JOD = | 0.0626 SKK | 15.9817 JOD = | 1 SKK | 2024-10-29 |
| 1 JOD = | 0.0626 SKK | 15.9717 JOD = | 1 SKK | 2024-10-28 |
| 1 JOD = | 0.0626 SKK | 15.9647 JOD = | 1 SKK | 2024-10-27 |
| 1 JOD = | 0.0627 SKK | 15.9525 JOD = | 1 SKK | 2024-10-26 |
| 1 JOD = | 0.0627 SKK | 15.9524 JOD = | 1 SKK | 2024-10-25 |
| 1 JOD = | 0.0626 SKK | 15.9827 JOD = | 1 SKK | 2024-10-24 |
| 1 JOD = | 0.0625 SKK | 16.0066 JOD = | 1 SKK | 2024-10-23 |
| 1 JOD = | 0.0627 SKK | 15.9426 JOD = | 1 SKK | 2024-10-22 |
| 1 JOD = | 0.0626 SKK | 15.9662 JOD = | 1 SKK | 2024-10-21 |
| 1 JOD = | 0.0625 SKK | 16.0093 JOD = | 1 SKK | 2024-10-20 |
| 1 JOD = | 0.0624 SKK | 16.0174 JOD = | 1 SKK | 2024-10-19 |
| 1 JOD = | 0.0624 SKK | 16.0195 JOD = | 1 SKK | 2024-10-18 |
| 1 JOD = | 0.0625 SKK | 16.0001 JOD = | 1 SKK | 2024-10-17 |
| 1 JOD = | 0.0622 SKK | 16.0715 JOD = | 1 SKK | 2024-10-16 |
| 1 JOD = | 0.0621 SKK | 16.0993 JOD = | 1 SKK | 2024-10-15 |
| 1 JOD = | 0.0622 SKK | 16.0717 JOD = | 1 SKK | 2024-10-14 |
| 1 JOD = | 0.0624 SKK | 16.0326 JOD = | 1 SKK | 2024-10-13 |
| 1 JOD = | 0.0625 SKK | 15.9923 JOD = | 1 SKK | 2024-10-12 |
| 1 JOD = | 0.0625 SKK | 15.9945 JOD = | 1 SKK | 2024-10-11 |
| 1 JOD = | 0.0626 SKK | 15.9695 JOD = | 1 SKK | 2024-10-10 |
| 1 JOD = | 0.0626 SKK | 15.9827 JOD = | 1 SKK | 2024-10-09 |
| 1 JOD = | 0.0623 SKK | 16.0402 JOD = | 1 SKK | 2024-10-08 |
| 1 JOD = | 0.0622 SKK | 16.0787 JOD = | 1 SKK | 2024-10-07 |
| 1 JOD = | 0.0622 SKK | 16.0852 JOD = | 1 SKK | 2024-10-06 |
| 1 JOD = | 0.0622 SKK | 16.0672 JOD = | 1 SKK | 2024-10-05 |
| 1 JOD = | 0.0622 SKK | 16.0694 JOD = | 1 SKK | 2024-10-04 |
| 1 JOD = | 0.062 SKK | 16.1336 JOD = | 1 SKK | 2024-10-03 |
| 1 JOD = | 0.0621 SKK | 16.1066 JOD = | 1 SKK | 2024-10-02 |
| 1 JOD = | 0.0621 SKK | 16.0903 JOD = | 1 SKK | 2024-10-01 |
| 1 JOD = | 0.0621 SKK | 16.0945 JOD = | 1 SKK | 2024-09-30 |
| 1 JOD = | 0.0622 SKK | 16.0832 JOD = | 1 SKK | 2024-09-29 |
| 1 JOD = | 0.0622 SKK | 16.0748 JOD = | 1 SKK | 2024-09-28 |
| 1 JOD = | 0.0622 SKK | 16.0747 JOD = | 1 SKK | 2024-09-27 |
| 1 JOD = | 0.0622 SKK | 16.0798 JOD = | 1 SKK | 2024-09-26 |
| 1 JOD = | 0.0619 SKK | 16.1524 JOD = | 1 SKK | 2024-09-25 |
| 1 JOD = | 0.0619 SKK | 16.1529 JOD = | 1 SKK | 2024-09-24 |
| 1 JOD = | 0.0618 SKK | 16.175 JOD = | 1 SKK | 2024-09-23 |
| 1 JOD = | 0.0617 SKK | 16.2068 JOD = | 1 SKK | 2024-09-22 |
| 1 JOD = | 0.0616 SKK | 16.2366 JOD = | 1 SKK | 2024-09-21 |
| 1 JOD = | 0.0616 SKK | 16.2411 JOD = | 1 SKK | 2024-09-20 |
| 1 JOD = | 0.0615 SKK | 16.2657 JOD = | 1 SKK | 2024-09-19 |
| 1 JOD = | 0.0614 SKK | 16.2907 JOD = | 1 SKK | 2024-09-18 |
| 1 JOD = | 0.0615 SKK | 16.2498 JOD = | 1 SKK | 2024-09-17 |
| 1 JOD = | 0.0614 SKK | 16.2944 JOD = | 1 SKK | 2024-09-16 |
| 1 JOD = | 0.0611 SKK | 16.3545 JOD = | 1 SKK | 2024-09-15 |
| 1 JOD = | 0.0612 SKK | 16.3336 JOD = | 1 SKK | 2024-09-14 |
| 1 JOD = | 0.0612 SKK | 16.3335 JOD = | 1 SKK | 2024-09-13 |
| 1 JOD = | 0.0612 SKK | 16.3403 JOD = | 1 SKK | 2024-09-12 |
| 1 JOD = | 0.0612 SKK | 16.3332 JOD = | 1 SKK | 2024-09-11 |
| 1 JOD = | 0.06 SKK | 16.6549 JOD = | 1 SKK | 2024-09-10 |
| 1 JOD = | 0.0602 SKK | 16.6193 JOD = | 1 SKK | 2024-09-09 |
| 1 JOD = | 0.0602 SKK | 16.6241 JOD = | 1 SKK | 2024-09-08 |
| 1 JOD = | 0.0601 SKK | 16.6346 JOD = | 1 SKK | 2024-09-07 |
| 1 JOD = | 0.0601 SKK | 16.6346 JOD = | 1 SKK | 2024-09-06 |
| 1 JOD = | 0.0603 SKK | 16.586 JOD = | 1 SKK | 2024-09-05 |
| 1 JOD = | 0.0608 SKK | 16.4598 JOD = | 1 SKK | 2024-09-04 |
| 1 JOD = | 0.0608 SKK | 16.4503 JOD = | 1 SKK | 2024-09-03 |
| 1 JOD = | 0.0611 SKK | 16.3759 JOD = | 1 SKK | 2024-09-02 |
| 1 JOD = | 0.0611 SKK | 16.3774 JOD = | 1 SKK | 2024-09-01 |
| 1 JOD = | 0.061 SKK | 16.4069 JOD = | 1 SKK | 2024-08-31 |
| 1 JOD = | 0.061 SKK | 16.4046 JOD = | 1 SKK | 2024-08-30 |
| 1 JOD = | 0.0611 SKK | 16.3694 JOD = | 1 SKK | 2024-08-29 |
| 1 JOD = | 0.061 SKK | 16.3877 JOD = | 1 SKK | 2024-08-28 |
| 1 JOD = | 0.0611 SKK | 16.3647 JOD = | 1 SKK | 2024-08-27 |
| 1 JOD = | 0.0614 SKK | 16.2817 JOD = | 1 SKK | 2024-08-26 |
| 1 JOD = | 0.0614 SKK | 16.2913 JOD = | 1 SKK | 2024-08-25 |
| 1 JOD = | 0.0615 SKK | 16.2659 JOD = | 1 SKK | 2024-08-24 |
| 1 JOD = | 0.0615 SKK | 16.2658 JOD = | 1 SKK | 2024-08-23 |
| 1 JOD = | 0.0618 SKK | 16.1796 JOD = | 1 SKK | 2024-08-22 |
| 1 JOD = | 0.062 SKK | 16.1287 JOD = | 1 SKK | 2024-08-21 |
| 1 JOD = | 0.0627 SKK | 15.9501 JOD = | 1 SKK | 2024-08-20 |
| 1 JOD = | 0.0626 SKK | 15.9634 JOD = | 1 SKK | 2024-08-19 |
| 1 JOD = | 0.0625 SKK | 16.0044 JOD = | 1 SKK | 2024-08-18 |
| 1 JOD = | 0.0625 SKK | 15.993 JOD = | 1 SKK | 2024-08-17 |
| 1 JOD = | 0.0625 SKK | 15.9929 JOD = | 1 SKK | 2024-08-16 |
| 1 JOD = | 0.0625 SKK | 16.0012 JOD = | 1 SKK | 2024-08-15 |
| 1 JOD = | 0.0625 SKK | 16.0007 JOD = | 1 SKK | 2024-08-14 |
| 1 JOD = | 0.0623 SKK | 16.0409 JOD = | 1 SKK | 2024-08-13 |
| 1 JOD = | 0.0622 SKK | 16.0861 JOD = | 1 SKK | 2024-08-12 |
| 1 JOD = | 0.0619 SKK | 16.1572 JOD = | 1 SKK | 2024-08-11 |
| 1 JOD = | 0.0619 SKK | 16.1498 JOD = | 1 SKK | 2024-08-10 |
| 1 JOD = | 0.0619 SKK | 16.1497 JOD = | 1 SKK | 2024-08-09 |
| 1 JOD = | 0.062 SKK | 16.1301 JOD = | 1 SKK | 2024-08-08 |
| 1 JOD = | 0.0616 SKK | 16.2461 JOD = | 1 SKK | 2024-08-07 |
| 1 JOD = | 0.0613 SKK | 16.3236 JOD = | 1 SKK | 2024-08-06 |
| 1 JOD = | 0.0612 SKK | 16.3326 JOD = | 1 SKK | 2024-08-05 |
| 1 JOD = | 0.061 SKK | 16.3901 JOD = | 1 SKK | 2024-08-04 |
| 1 JOD = | 0.0609 SKK | 16.422 JOD = | 1 SKK | 2024-08-03 |
| 1 JOD = | 0.0609 SKK | 16.4196 JOD = | 1 SKK | 2024-08-02 |
| 1 JOD = | 0.0609 SKK | 16.4069 JOD = | 1 SKK | 2024-08-01 |
| 1 JOD = | 0.0608 SKK | 16.4382 JOD = | 1 SKK | 2024-07-31 |
| 1 JOD = | 0.0604 SKK | 16.5534 JOD = | 1 SKK | 2024-07-30 |
| 1 JOD = | 0.0604 SKK | 16.5428 JOD = | 1 SKK | 2024-07-29 |
| 1 JOD = | 0.0606 SKK | 16.5059 JOD = | 1 SKK | 2024-07-28 |
| 1 JOD = | 0.0606 SKK | 16.5042 JOD = | 1 SKK | 2024-07-27 |
| 1 JOD = | 0.0606 SKK | 16.504 JOD = | 1 SKK | 2024-07-26 |
| 1 JOD = | 0.0606 SKK | 16.5055 JOD = | 1 SKK | 2024-07-25 |
| 1 JOD = | 0.0603 SKK | 16.574 JOD = | 1 SKK | 2024-07-24 |
| 1 JOD = | 0.0605 SKK | 16.5409 JOD = | 1 SKK | 2024-07-23 |
| 1 JOD = | 0.0604 SKK | 16.5666 JOD = | 1 SKK | 2024-07-22 |
| 1 JOD = | 0.0602 SKK | 16.6075 JOD = | 1 SKK | 2024-07-21 |
| 1 JOD = | 0.0601 SKK | 16.6261 JOD = | 1 SKK | 2024-07-20 |
| 1 JOD = | 0.0602 SKK | 16.6236 JOD = | 1 SKK | 2024-07-19 |
| 1 JOD = | 0.0602 SKK | 16.6049 JOD = | 1 SKK | 2024-07-18 |
| 1 JOD = | 0.0603 SKK | 16.5754 JOD = | 1 SKK | 2024-07-17 |
| 1 JOD = | 0.0604 SKK | 16.5523 JOD = | 1 SKK | 2024-07-16 |
| 1 JOD = | 0.0608 SKK | 16.4431 JOD = | 1 SKK | 2024-07-15 |
| 1 JOD = | 0.0608 SKK | 16.455 JOD = | 1 SKK | 2024-07-14 |
| 1 JOD = | 0.0609 SKK | 16.4304 JOD = | 1 SKK | 2024-07-13 |
| 1 JOD = | 0.0609 SKK | 16.4303 JOD = | 1 SKK | 2024-07-12 |
| 1 JOD = | 0.061 SKK | 16.4032 JOD = | 1 SKK | 2024-07-11 |
| 1 JOD = | 0.0615 SKK | 16.2592 JOD = | 1 SKK | 2024-07-10 |
| 1 JOD = | 0.0615 SKK | 16.2672 JOD = | 1 SKK | 2024-07-09 |
| 1 JOD = | 0.0613 SKK | 16.3168 JOD = | 1 SKK | 2024-07-08 |
| 1 JOD = | 0.0614 SKK | 16.2951 JOD = | 1 SKK | 2024-07-07 |
| 1 JOD = | 0.0614 SKK | 16.2795 JOD = | 1 SKK | 2024-07-06 |
| 1 JOD = | 0.0614 SKK | 16.2769 JOD = | 1 SKK | 2024-07-05 |
| 1 JOD = | 0.0613 SKK | 16.3047 JOD = | 1 SKK | 2024-07-04 |
| 1 JOD = | 0.0615 SKK | 16.2501 JOD = | 1 SKK | 2024-07-03 |
| 1 JOD = | 0.0618 SKK | 16.1904 JOD = | 1 SKK | 2024-07-02 |
| 1 JOD = | 0.0614 SKK | 16.2868 JOD = | 1 SKK | 2024-07-01 |
| 1 JOD = | 0.0612 SKK | 16.3301 JOD = | 1 SKK | 2024-06-30 |
| 1 JOD = | 1.8392 SKK | 0.5437 JOD = | 1 SKK | 2024-06-29 |
| 1 JOD = | 1.8395 SKK | 0.5436 JOD = | 1 SKK | 2024-06-28 |
| 1 JOD = | 1.8375 SKK | 0.5442 JOD = | 1 SKK | 2024-06-27 |
| 1 JOD = | 1.8395 SKK | 0.5436 JOD = | 1 SKK | 2024-06-26 |
| 1 JOD = | 1.8349 SKK | 0.545 JOD = | 1 SKK | 2024-06-25 |
| 1 JOD = | 1.8378 SKK | 0.5441 JOD = | 1 SKK | 2024-06-24 |
| 1 JOD = | 1.8423 SKK | 0.5428 JOD = | 1 SKK | 2024-06-23 |
| 1 JOD = | 1.8421 SKK | 0.5429 JOD = | 1 SKK | 2024-06-22 |
| 1 JOD = | 1.8421 SKK | 0.5429 JOD = | 1 SKK | 2024-06-21 |
| 1 JOD = | 1.8445 SKK | 0.5422 JOD = | 1 SKK | 2024-06-20 |
| 1 JOD = | 1.8416 SKK | 0.543 JOD = | 1 SKK | 2024-06-19 |
| 1 JOD = | 1.8522 SKK | 0.5399 JOD = | 1 SKK | 2024-06-18 |
| 1 JOD = | 1.8478 SKK | 0.5412 JOD = | 1 SKK | 2024-06-17 |
| 1 JOD = | 1.8452 SKK | 0.542 JOD = | 1 SKK | 2024-06-16 |
| 1 JOD = | 1.8503 SKK | 0.5405 JOD = | 1 SKK | 2024-06-15 |
| 1 JOD = | 1.8503 SKK | 0.5405 JOD = | 1 SKK | 2024-06-14 |
| 1 JOD = | 1.8474 SKK | 0.5413 JOD = | 1 SKK | 2024-06-13 |
| 1 JOD = | 1.8469 SKK | 0.5415 JOD = | 1 SKK | 2024-06-12 |
| 1 JOD = | 1.8457 SKK | 0.5418 JOD = | 1 SKK | 2024-06-11 |
| 1 JOD = | 1.8416 SKK | 0.543 JOD = | 1 SKK | 2024-06-10 |
| 1 JOD = | 1.8346 SKK | 0.5451 JOD = | 1 SKK | 2024-06-09 |
| 1 JOD = | 1.8337 SKK | 0.5454 JOD = | 1 SKK | 2024-06-08 |
| 1 JOD = | 1.8342 SKK | 0.5452 JOD = | 1 SKK | 2024-06-07 |
| 1 JOD = | 1.828 SKK | 0.5471 JOD = | 1 SKK | 2024-06-06 |
| 1 JOD = | 1.8127 SKK | 0.5517 JOD = | 1 SKK | 2024-06-05 |
| 1 JOD = | 1.809 SKK | 0.5528 JOD = | 1 SKK | 2024-06-04 |
| 1 JOD = | 1.8118 SKK | 0.5519 JOD = | 1 SKK | 2024-06-03 |
| 1 JOD = | 1.808 SKK | 0.5531 JOD = | 1 SKK | 2024-06-02 |
| 1 JOD = | 1.8085 SKK | 0.5529 JOD = | 1 SKK | 2024-06-01 |
| 1 JOD = | 1.8085 SKK | 0.5529 JOD = | 1 SKK | 2024-05-31 |
| 1 JOD = | 1.8085 SKK | 0.5529 JOD = | 1 SKK | 2024-05-30 |
| 1 JOD = | 1.8055 SKK | 0.5539 JOD = | 1 SKK | 2024-05-29 |
| 1 JOD = | 1.8083 SKK | 0.553 JOD = | 1 SKK | 2024-05-28 |
| 1 JOD = | 1.8146 SKK | 0.5511 JOD = | 1 SKK | 2024-05-27 |
| 1 JOD = | 1.8291 SKK | 0.5467 JOD = | 1 SKK | 2024-05-26 |
| 1 JOD = | 1.8325 SKK | 0.5457 JOD = | 1 SKK | 2024-05-25 |
| 1 JOD = | 1.8325 SKK | 0.5457 JOD = | 1 SKK | 2024-05-24 |
| 1 JOD = | 1.8249 SKK | 0.548 JOD = | 1 SKK | 2024-05-23 |
| 1 JOD = | 1.8232 SKK | 0.5485 JOD = | 1 SKK | 2024-05-22 |
| 1 JOD = | 1.8209 SKK | 0.5492 JOD = | 1 SKK | 2024-05-21 |
| 1 JOD = | 1.8247 SKK | 0.548 JOD = | 1 SKK | 2024-05-20 |
| 1 JOD = | 1.8242 SKK | 0.5482 JOD = | 1 SKK | 2024-05-19 |
| 1 JOD = | 1.8447 SKK | 0.5421 JOD = | 1 SKK | 2024-05-18 |
| 1 JOD = | 1.8447 SKK | 0.5421 JOD = | 1 SKK | 2024-05-17 |
| 1 JOD = | 1.8394 SKK | 0.5437 JOD = | 1 SKK | 2024-05-16 |
| 1 JOD = | 1.8294 SKK | 0.5466 JOD = | 1 SKK | 2024-05-15 |
| 1 JOD = | 1.8346 SKK | 0.5451 JOD = | 1 SKK | 2024-05-14 |
| 1 JOD = | 1.8382 SKK | 0.544 JOD = | 1 SKK | 2024-05-13 |
| 1 JOD = | 1.8351 SKK | 0.5449 JOD = | 1 SKK | 2024-05-12 |
| 1 JOD = | 1.8349 SKK | 0.545 JOD = | 1 SKK | 2024-05-11 |
| 1 JOD = | 1.8349 SKK | 0.545 JOD = | 1 SKK | 2024-05-10 |
| 1 JOD = | 1.8435 SKK | 0.5424 JOD = | 1 SKK | 2024-05-09 |
| 1 JOD = | 1.8382 SKK | 0.544 JOD = | 1 SKK | 2024-05-08 |
| 1 JOD = | 1.8392 SKK | 0.5437 JOD = | 1 SKK | 2024-05-07 |
| 1 JOD = | 1.8392 SKK | 0.5437 JOD = | 1 SKK | 2024-05-06 |
| 1 JOD = | 1.8358 SKK | 0.5447 JOD = | 1 SKK | 2024-05-05 |
| 1 JOD = | 1.8375 SKK | 0.5442 JOD = | 1 SKK | 2024-05-04 |
| 1 JOD = | 1.8375 SKK | 0.5442 JOD = | 1 SKK | 2024-05-03 |
| 1 JOD = | 1.8404 SKK | 0.5434 JOD = | 1 SKK | 2024-05-02 |
| 1 JOD = | 1.8515 SKK | 0.5401 JOD = | 1 SKK | 2024-05-01 |
| 1 JOD = | 1.8462 SKK | 0.5417 JOD = | 1 SKK | 2024-04-30 |
| 1 JOD = | 1.8445 SKK | 0.5422 JOD = | 1 SKK | 2024-04-29 |
| 1 JOD = | 1.8637 SKK | 0.5366 JOD = | 1 SKK | 2024-04-28 |
| 1 JOD = | 1.8615 SKK | 0.5372 JOD = | 1 SKK | 2024-04-27 |
| 1 JOD = | 1.8615 SKK | 0.5372 JOD = | 1 SKK | 2024-04-26 |
| 1 JOD = | 1.8615 SKK | 0.5372 JOD = | 1 SKK | 2024-04-25 |
| 1 JOD = | 1.8667 SKK | 0.5357 JOD = | 1 SKK | 2024-04-24 |
| 1 JOD = | 1.8887 SKK | 0.5295 JOD = | 1 SKK | 2024-04-23 |
| 1 JOD = | 1.8846 SKK | 0.5306 JOD = | 1 SKK | 2024-04-22 |
| 1 JOD = | 1.8834 SKK | 0.531 JOD = | 1 SKK | 2024-04-21 |
| 1 JOD = | 1.8856 SKK | 0.5303 JOD = | 1 SKK | 2024-04-20 |
| 1 JOD = | 1.8854 SKK | 0.5304 JOD = | 1 SKK | 2024-04-19 |
| 1 JOD = | 1.8839 SKK | 0.5308 JOD = | 1 SKK | 2024-04-18 |
| 1 JOD = | 1.89 SKK | 0.5291 JOD = | 1 SKK | 2024-04-17 |
| 1 JOD = | 1.8991 SKK | 0.5266 JOD = | 1 SKK | 2024-04-16 |
| 1 JOD = | 1.8927 SKK | 0.5283 JOD = | 1 SKK | 2024-04-15 |
| 1 JOD = | 1.8884 SKK | 0.5295 JOD = | 1 SKK | 2024-04-14 |
| 1 JOD = | 1.8864 SKK | 0.5301 JOD = | 1 SKK | 2024-04-13 |
| 1 JOD = | 1.8864 SKK | 0.5301 JOD = | 1 SKK | 2024-04-12 |
| 1 JOD = | 1.8894 SKK | 0.5293 JOD = | 1 SKK | 2024-04-11 |
| 1 JOD = | 1.9037 SKK | 0.5253 JOD = | 1 SKK | 2024-04-10 |
| 1 JOD = | 1.912 SKK | 0.523 JOD = | 1 SKK | 2024-04-09 |
| 1 JOD = | 1.9084 SKK | 0.524 JOD = | 1 SKK | 2024-04-08 |
| 1 JOD = | 1.9174 SKK | 0.5215 JOD = | 1 SKK | 2024-04-07 |
| 1 JOD = | 1.9245 SKK | 0.5196 JOD = | 1 SKK | 2024-04-06 |
| 1 JOD = | 1.9245 SKK | 0.5196 JOD = | 1 SKK | 2024-04-05 |
| 1 JOD = | 1.9234 SKK | 0.5199 JOD = | 1 SKK | 2024-04-04 |
| 1 JOD = | 1.914 SKK | 0.5225 JOD = | 1 SKK | 2024-04-03 |
| 1 JOD = | 1.9078 SKK | 0.5242 JOD = | 1 SKK | 2024-04-02 |
| 1 JOD = | 1.8983 SKK | 0.5268 JOD = | 1 SKK | 2024-04-01 |
| 1 JOD = | 1.8978 SKK | 0.5269 JOD = | 1 SKK | 2024-03-31 |
| 1 JOD = | 1.8993 SKK | 0.5265 JOD = | 1 SKK | 2024-03-30 |
| 1 JOD = | 1.8993 SKK | 0.5265 JOD = | 1 SKK | 2024-03-29 |
| 1 JOD = | 1.8924 SKK | 0.5284 JOD = | 1 SKK | 2024-03-28 |
| 1 JOD = | 1.8811 SKK | 0.5316 JOD = | 1 SKK | 2024-03-27 |
| 1 JOD = | 1.8786 SKK | 0.5323 JOD = | 1 SKK | 2024-03-26 |
| 1 JOD = | 1.8794 SKK | 0.5321 JOD = | 1 SKK | 2024-03-25 |
| 1 JOD = | 1.8783 SKK | 0.5324 JOD = | 1 SKK | 2024-03-24 |
| 1 JOD = | 1.8791 SKK | 0.5322 JOD = | 1 SKK | 2024-03-23 |
| 1 JOD = | 1.8791 SKK | 0.5322 JOD = | 1 SKK | 2024-03-22 |
| 1 JOD = | 1.8836 SKK | 0.5309 JOD = | 1 SKK | 2024-03-21 |
| 1 JOD = | 1.8801 SKK | 0.5319 JOD = | 1 SKK | 2024-03-20 |
| 1 JOD = | 1.8751 SKK | 0.5333 JOD = | 1 SKK | 2024-03-19 |
| 1 JOD = | 1.8836 SKK | 0.5309 JOD = | 1 SKK | 2024-03-18 |
| 1 JOD = | 1.8861 SKK | 0.5302 JOD = | 1 SKK | 2024-03-17 |
| 1 JOD = | 1.8823 SKK | 0.5313 JOD = | 1 SKK | 2024-03-16 |
| 1 JOD = | 1.8826 SKK | 0.5312 JOD = | 1 SKK | 2024-03-15 |
| 1 JOD = | 1.8746 SKK | 0.5334 JOD = | 1 SKK | 2024-03-14 |
| 1 JOD = | 1.8503 SKK | 0.5405 JOD = | 1 SKK | 2024-03-13 |
| 1 JOD = | 1.8437 SKK | 0.5424 JOD = | 1 SKK | 2024-03-12 |
| 1 JOD = | 1.8488 SKK | 0.5409 JOD = | 1 SKK | 2024-03-11 |
| 1 JOD = | 1.8428 SKK | 0.5427 JOD = | 1 SKK | 2024-03-10 |
| 1 JOD = | 1.8437 SKK | 0.5424 JOD = | 1 SKK | 2024-03-09 |
| 1 JOD = | 1.8437 SKK | 0.5424 JOD = | 1 SKK | 2024-03-08 |
| 1 JOD = | 1.8389 SKK | 0.5438 JOD = | 1 SKK | 2024-03-07 |
| 1 JOD = | 1.8521 SKK | 0.5399 JOD = | 1 SKK | 2024-03-06 |
| 1 JOD = | 1.8668 SKK | 0.5357 JOD = | 1 SKK | 2024-03-05 |
| 1 JOD = | 1.8614 SKK | 0.5372 JOD = | 1 SKK | 2024-03-04 |
| 1 JOD = | 1.8623 SKK | 0.537 JOD = | 1 SKK | 2024-03-03 |
| 1 JOD = | 1.8643 SKK | 0.5364 JOD = | 1 SKK | 2024-03-02 |
| 1 JOD = | 1.8644 SKK | 0.5364 JOD = | 1 SKK | 2024-03-01 |
| 1 JOD = | 1.8654 SKK | 0.5361 JOD = | 1 SKK | 2024-02-29 |
| 1 JOD = | 1.8679 SKK | 0.5354 JOD = | 1 SKK | 2024-02-28 |
| 1 JOD = | 1.8618 SKK | 0.5371 JOD = | 1 SKK | 2024-02-27 |
| 1 JOD = | 1.86 SKK | 0.5376 JOD = | 1 SKK | 2024-02-26 |
| 1 JOD = | 1.8609 SKK | 0.5374 JOD = | 1 SKK | 2024-02-25 |
| 1 JOD = | 1.8601 SKK | 0.5376 JOD = | 1 SKK | 2024-02-24 |
| 1 JOD = | 1.8603 SKK | 0.5375 JOD = | 1 SKK | 2024-02-23 |
| 1 JOD = | 1.8618 SKK | 0.5371 JOD = | 1 SKK | 2024-02-22 |
| 1 JOD = | 1.8668 SKK | 0.5357 JOD = | 1 SKK | 2024-02-21 |
| 1 JOD = | 1.8689 SKK | 0.5351 JOD = | 1 SKK | 2024-02-20 |
| 1 JOD = | 1.8592 SKK | 0.5379 JOD = | 1 SKK | 2024-02-19 |
| 1 JOD = | 1.8561 SKK | 0.5388 JOD = | 1 SKK | 2024-02-18 |
| 1 JOD = | 1.8568 SKK | 0.5386 JOD = | 1 SKK | 2024-02-17 |
| 1 JOD = | 1.8565 SKK | 0.5386 JOD = | 1 SKK | 2024-02-16 |
| 1 JOD = | 1.8478 SKK | 0.5412 JOD = | 1 SKK | 2024-02-15 |
| 1 JOD = | 1.8437 SKK | 0.5424 JOD = | 1 SKK | 2024-02-14 |
| 1 JOD = | 1.837 SKK | 0.5444 JOD = | 1 SKK | 2024-02-13 |
| 1 JOD = | 1.8286 SKK | 0.5469 JOD = | 1 SKK | 2024-02-12 |
| 1 JOD = | 1.8213 SKK | 0.5491 JOD = | 1 SKK | 2024-02-11 |
| 1 JOD = | 1.8234 SKK | 0.5484 JOD = | 1 SKK | 2024-02-10 |
| 1 JOD = | 1.8234 SKK | 0.5484 JOD = | 1 SKK | 2024-02-09 |
| 1 JOD = | 1.8253 SKK | 0.5479 JOD = | 1 SKK | 2024-02-08 |
| 1 JOD = | 1.8384 SKK | 0.544 JOD = | 1 SKK | 2024-02-07 |
| 1 JOD = | 1.8463 SKK | 0.5416 JOD = | 1 SKK | 2024-02-06 |
| 1 JOD = | 1.8432 SKK | 0.5425 JOD = | 1 SKK | 2024-02-05 |
| 1 JOD = | 1.8379 SKK | 0.5441 JOD = | 1 SKK | 2024-02-04 |
| 1 JOD = | 1.8312 SKK | 0.5461 JOD = | 1 SKK | 2024-02-03 |
| 1 JOD = | 1.8315 SKK | 0.546 JOD = | 1 SKK | 2024-02-02 |
| 1 JOD = | 1.8284 SKK | 0.5469 JOD = | 1 SKK | 2024-02-01 |
| 1 JOD = | 1.8281 SKK | 0.547 JOD = | 1 SKK | 2024-01-31 |
| 1 JOD = | 1.8219 SKK | 0.5489 JOD = | 1 SKK | 2024-01-30 |
| 1 JOD = | 1.8276 SKK | 0.5472 JOD = | 1 SKK | 2024-01-29 |
| 1 JOD = | 1.8274 SKK | 0.5472 JOD = | 1 SKK | 2024-01-28 |
| 1 JOD = | 1.8293 SKK | 0.5467 JOD = | 1 SKK | 2024-01-27 |
| 1 JOD = | 1.8295 SKK | 0.5466 JOD = | 1 SKK | 2024-01-26 |
| 1 JOD = | 1.8201 SKK | 0.5494 JOD = | 1 SKK | 2024-01-25 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2024-01-24 |
| 1 JOD = | 1.8042 SKK | 0.5543 JOD = | 1 SKK | 2024-01-23 |
| 1 JOD = | 1.8042 SKK | 0.5543 JOD = | 1 SKK | 2024-01-22 |
| 1 JOD = | 1.8005 SKK | 0.5554 JOD = | 1 SKK | 2024-01-21 |
| 1 JOD = | 1.7966 SKK | 0.5566 JOD = | 1 SKK | 2024-01-20 |
| 1 JOD = | 1.7966 SKK | 0.5566 JOD = | 1 SKK | 2024-01-19 |
| 1 JOD = | 1.7973 SKK | 0.5564 JOD = | 1 SKK | 2024-01-18 |
| 1 JOD = | 1.7978 SKK | 0.5563 JOD = | 1 SKK | 2024-01-17 |
| 1 JOD = | 1.7941 SKK | 0.5574 JOD = | 1 SKK | 2024-01-16 |
| 1 JOD = | 1.7893 SKK | 0.5589 JOD = | 1 SKK | 2024-01-15 |
| 1 JOD = | 1.7927 SKK | 0.5578 JOD = | 1 SKK | 2024-01-14 |
| 1 JOD = | 1.792 SKK | 0.558 JOD = | 1 SKK | 2024-01-13 |
| 1 JOD = | 1.7921 SKK | 0.558 JOD = | 1 SKK | 2024-01-12 |
| 1 JOD = | 1.7955 SKK | 0.557 JOD = | 1 SKK | 2024-01-11 |
| 1 JOD = | 1.797 SKK | 0.5565 JOD = | 1 SKK | 2024-01-10 |
| 1 JOD = | 1.8052 SKK | 0.554 JOD = | 1 SKK | 2024-01-09 |
| 1 JOD = | 1.804 SKK | 0.5543 JOD = | 1 SKK | 2024-01-08 |
| 1 JOD = | 1.8051 SKK | 0.554 JOD = | 1 SKK | 2024-01-07 |
| 1 JOD = | 1.81 SKK | 0.5525 JOD = | 1 SKK | 2024-01-06 |
| 1 JOD = | 1.81 SKK | 0.5525 JOD = | 1 SKK | 2024-01-05 |
| 1 JOD = | 1.8167 SKK | 0.5504 JOD = | 1 SKK | 2024-01-04 |
| 1 JOD = | 1.8254 SKK | 0.5478 JOD = | 1 SKK | 2024-01-03 |
| 1 JOD = | 1.8283 SKK | 0.547 JOD = | 1 SKK | 2024-01-02 |
| 1 JOD = | 1.8231 SKK | 0.5485 JOD = | 1 SKK | 2024-01-01 |
| 1 JOD = | 1.82 SKK | 0.5494 JOD = | 1 SKK | 2023-12-31 |
| 1 JOD = | 1.8236 SKK | 0.5484 JOD = | 1 SKK | 2023-12-30 |
| 1 JOD = | 1.8236 SKK | 0.5484 JOD = | 1 SKK | 2023-12-29 |
| 1 JOD = | 1.8226 SKK | 0.5487 JOD = | 1 SKK | 2023-12-28 |
| 1 JOD = | 1.8295 SKK | 0.5466 JOD = | 1 SKK | 2023-12-27 |
| 1 JOD = | 1.8279 SKK | 0.5471 JOD = | 1 SKK | 2023-12-26 |
| 1 JOD = | 1.8355 SKK | 0.5448 JOD = | 1 SKK | 2023-12-25 |
| 1 JOD = | 1.8395 SKK | 0.5436 JOD = | 1 SKK | 2023-12-24 |
| 1 JOD = | 1.8362 SKK | 0.5446 JOD = | 1 SKK | 2023-12-23 |
| 1 JOD = | 1.8364 SKK | 0.5445 JOD = | 1 SKK | 2023-12-22 |
| 1 JOD = | 1.84 SKK | 0.5435 JOD = | 1 SKK | 2023-12-21 |
| 1 JOD = | 1.8468 SKK | 0.5415 JOD = | 1 SKK | 2023-12-20 |
| 1 JOD = | 1.8482 SKK | 0.5411 JOD = | 1 SKK | 2023-12-19 |
| 1 JOD = | 1.8328 SKK | 0.5456 JOD = | 1 SKK | 2023-12-18 |
| 1 JOD = | 1.8241 SKK | 0.5482 JOD = | 1 SKK | 2023-12-17 |
| 1 JOD = | 1.8262 SKK | 0.5476 JOD = | 1 SKK | 2023-12-16 |
| 1 JOD = | 1.8262 SKK | 0.5476 JOD = | 1 SKK | 2023-12-15 |
| 1 JOD = | 1.8257 SKK | 0.5477 JOD = | 1 SKK | 2023-12-14 |
| 1 JOD = | 1.8172 SKK | 0.5503 JOD = | 1 SKK | 2023-12-13 |
| 1 JOD = | 1.8154 SKK | 0.5508 JOD = | 1 SKK | 2023-12-12 |
| 1 JOD = | 1.8241 SKK | 0.5482 JOD = | 1 SKK | 2023-12-11 |
| 1 JOD = | 1.83 SKK | 0.5465 JOD = | 1 SKK | 2023-12-10 |
| 1 JOD = | 1.8378 SKK | 0.5441 JOD = | 1 SKK | 2023-12-09 |
| 1 JOD = | 1.8381 SKK | 0.544 JOD = | 1 SKK | 2023-12-08 |
| 1 JOD = | 1.8352 SKK | 0.5449 JOD = | 1 SKK | 2023-12-07 |
| 1 JOD = | 1.8264 SKK | 0.5475 JOD = | 1 SKK | 2023-12-06 |
| 1 JOD = | 1.8196 SKK | 0.5496 JOD = | 1 SKK | 2023-12-05 |
| 1 JOD = | 1.8203 SKK | 0.5494 JOD = | 1 SKK | 2023-12-04 |
| 1 JOD = | 1.8137 SKK | 0.5513 JOD = | 1 SKK | 2023-12-03 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2023-12-02 |
| 1 JOD = | 1.8128 SKK | 0.5516 JOD = | 1 SKK | 2023-12-01 |
| 1 JOD = | 1.8196 SKK | 0.5496 JOD = | 1 SKK | 2023-11-30 |
| 1 JOD = | 1.8158 SKK | 0.5507 JOD = | 1 SKK | 2023-11-29 |
| 1 JOD = | 1.8141 SKK | 0.5512 JOD = | 1 SKK | 2023-11-28 |
| 1 JOD = | 1.8229 SKK | 0.5486 JOD = | 1 SKK | 2023-11-27 |
| 1 JOD = | 1.8236 SKK | 0.5484 JOD = | 1 SKK | 2023-11-26 |
| 1 JOD = | 1.8302 SKK | 0.5464 JOD = | 1 SKK | 2023-11-25 |
| 1 JOD = | 1.8303 SKK | 0.5464 JOD = | 1 SKK | 2023-11-24 |
| 1 JOD = | 1.8314 SKK | 0.546 JOD = | 1 SKK | 2023-11-23 |